Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0435 % |
|---|---|
| 2025-11-10 | 25.02 |
| 2025-11-07 | 27.17 |
| 2025-11-06 | 27.17 |
| 2025-11-05 | 26.63 |
| 2025-11-04 | 23.41 |
| 2025-11-03 | 25.56 |
| 2025-10-31 | 26.63 |
| 2025-10-30 | 25.02 |
| 2025-10-28 | 26.09 |
| 2025-10-27 | 23.95 |
| 2025-10-24 | 22.87 |
| 2025-10-23 | 22.34 |
| 2025-10-22 | 22.34 |
| 2025-10-21 | 21.80 |
| 2025-10-20 | 21.80 |
| 2025-10-17 | 20.19 |
| 2025-10-16 | 20.19 |
| 2025-10-15 | 20.19 |
| 2025-10-14 | 19.12 |
| 2025-10-13 | 19.65 |
| 2025-10-10 | 20.19 |
| 2025-10-09 | 20.19 |
| 2025-10-08 | 19.65 |
| 2025-10-06 | 19.65 |
| 2025-10-03 | 20.19 |
| 2025-10-02 | 20.19 |
| 2025-09-30 | 19.65 |
| 2025-09-29 | 21.80 |
| 2025-09-26 | 19.12 |
| 2025-09-25 | 19.12 |
| 2025-09-24 | 20.19 |
| 2025-09-23 | 19.65 |
| 2025-09-22 | 19.12 |
| 2025-09-19 | 20.19 |
| 2025-09-18 | 22.87 |
| 2025-09-17 | 23.41 |
| 2025-09-16 | 23.41 |
| 2025-09-15 | 22.87 |
| 2025-09-12 | 22.87 |
| 2025-09-11 | 21.26 |
| 2025-09-10 | 20.73 |
| 2025-09-09 | 20.19 |
| 2025-09-08 | 18.58 |
| 2025-09-05 | 16.97 |
| 2025-09-04 | 15.90 |
| 2025-09-03 | 16.97 |
| 2025-09-02 | 15.90 |
| 2025-09-01 | 16.97 |
| 2025-08-29 | 18.05 |
| 2025-08-28 | 18.58 |
| 2025-08-27 | 17.51 |
| 2025-08-26 | 20.19 |
| 2025-08-25 | 22.28 |
| 2025-08-22 | 22.80 |
| 2025-08-21 | 21.77 |
| 2025-08-20 | 22.28 |
| 2025-08-19 | 21.25 |
| 2025-08-18 | 20.74 |
| 2025-08-15 | 20.74 |
| 2025-08-14 | 20.74 |
| 2025-08-13 | 20.74 |
| 2025-08-12 | 20.22 |
| 2025-08-11 | 21.77 |
| 2025-08-08 | 20.22 |
| 2025-08-07 | 20.74 |
| 2025-08-06 | 19.19 |
| 2025-08-05 | 16.61 |
| 2025-08-04 | 15.58 |
| 2025-08-01 | 14.03 |
| 2025-07-31 | 17.12 |
| 2025-07-30 | 18.67 |
| 2025-07-29 | 19.19 |
| 2025-07-28 | 19.19 |
| 2025-07-25 | 19.19 |
| 2025-07-24 | 18.16 |
| 2025-07-23 | 18.16 |
| 2025-07-22 | 19.19 |
| 2025-07-21 | 18.16 |
| 2025-07-18 | 18.16 |
| 2025-07-17 | 18.16 |
| 2025-07-16 | 16.61 |
| 2025-07-15 | 16.61 |
| 2025-07-14 | 17.12 |
| 2025-07-11 | 17.64 |
| 2025-07-10 | 16.61 |
| 2025-07-09 | 16.09 |
| 2025-07-08 | 18.16 |
| 2025-07-07 | 18.67 |
| 2025-07-04 | 19.19 |
| 2025-07-03 | 19.19 |
| 2025-07-02 | 17.64 |
| 2025-06-30 | 16.61 |
| 2025-06-27 | 18.67 |
| 2025-06-26 | 18.67 |
| 2025-06-25 | 21.77 |
| 2025-06-24 | 18.16 |
| 2025-06-23 | 17.64 |
| 2025-06-20 | 13.51 |
| 2025-06-19 | 11.96 |
| 2025-06-18 | 13.51 |
| 2025-06-17 | 11.96 |
| 2025-06-16 | 13.00 |
| 2025-06-13 | 10.93 |
| 2025-06-12 | 10.42 |
| 2025-06-11 | 10.42 |
| 2025-06-10 | 9.90 |
| 2025-06-09 | 9.38 |
| 2025-06-06 | 9.38 |
| 2025-06-05 | 8.87 |
| 2025-06-04 | 8.87 |
| 2025-06-03 | 7.32 |
| 2025-06-02 | 5.77 |
| 2025-05-30 | 7.32 |
| 2025-05-29 | 7.32 |
| 2025-05-28 | 7.84 |
| 2025-05-27 | 4.74 |
| 2025-05-26 | 6.29 |
| 2025-05-23 | 5.26 |
| 2025-05-22 | 4.23 |
| 2025-05-21 | 5.77 |
| 2025-05-20 | 5.77 |
| 2025-05-19 | 5.77 |
| 2025-05-16 | 4.74 |
| 2025-05-15 | 5.26 |
| 2025-05-14 | 6.29 |
| 2025-05-13 | 6.81 |
| 2025-05-12 | 6.29 |
| 2025-05-09 | 5.77 |
| 2025-05-08 | 2.68 |
| 2025-05-07 | 2.68 |
| 2025-05-06 | -0.42 |
| 2025-05-02 | 0.61 |
| 2025-04-30 | -0.42 |
| 2025-04-29 | -1.97 |
| 2025-04-28 | -1.45 |
| 2025-04-25 | -3.00 |
| 2025-04-24 | -3.00 |
| 2025-04-23 | -4.03 |
| 2025-04-22 | -5.58 |
| 2025-04-17 | -5.58 |
| 2025-04-16 | -7.13 |
| 2025-04-15 | -7.13 |
| 2025-04-14 | -6.09 |
| 2025-04-11 | -8.16 |
| 2025-04-10 | -8.16 |
| 2025-04-09 | -8.67 |
| 2025-04-08 | -6.61 |
| 2025-04-07 | -6.61 |
| 2025-04-03 | -1.97 |
| 2025-04-02 | -1.97 |
| 2025-04-01 | -0.93 |
| 2025-03-31 | -1.45 |
| 2025-03-28 | -0.42 |
| 2025-03-27 | 0.10 |
| 2025-03-26 | -1.45 |
| 2025-03-25 | -1.09 |
| 2025-03-24 | -1.09 |
| 2025-03-21 | -0.60 |
| 2025-03-20 | 0.39 |
| 2025-03-19 | 0.39 |
| 2025-03-18 | 0.39 |
| 2025-03-17 | -0.11 |
| 2025-03-14 | -2.07 |
| 2025-03-13 | -1.58 |
| 2025-03-12 | -1.09 |
| 2025-03-11 | -5.52 |
| 2025-03-10 | -6.01 |
| 2025-03-07 | -6.99 |
| 2025-03-06 | -6.01 |
| 2025-03-05 | -6.50 |
| 2025-03-04 | -8.47 |
| 2025-03-03 | -8.47 |
| 2025-02-28 | -8.96 |
| 2025-02-27 | -6.50 |
| 2025-02-26 | -6.99 |
| 2025-02-25 | -8.47 |
| 2025-02-24 | -7.98 |
| 2025-02-21 | -9.45 |
| 2025-02-20 | -9.45 |
| 2025-02-19 | -8.96 |
| 2025-02-18 | -9.45 |
| 2025-02-17 | -9.45 |
| 2025-02-14 | -9.95 |
| 2025-02-13 | -10.44 |
| 2025-02-12 | -8.96 |
| 2025-02-11 | -9.45 |
| 2025-02-10 | -8.96 |
| 2025-02-07 | -8.47 |
| 2025-02-06 | -9.45 |
| 2025-02-05 | -8.96 |
| 2025-02-04 | -9.45 |
| 2025-02-03 | -9.95 |
| 2025-01-28 | -8.47 |
| 2025-01-27 | -7.98 |
| 2025-01-24 | -8.96 |
| 2025-01-23 | -9.95 |
| 2025-01-22 | -9.45 |
| 2025-01-21 | -9.95 |
| 2025-01-20 | -9.45 |
| 2025-01-17 | -8.96 |
| 2025-01-16 | -9.95 |
| 2025-01-15 | -10.44 |
| 2025-01-14 | -10.44 |
| 2025-01-13 | -11.42 |
| 2025-01-10 | -9.95 |
| 2025-01-09 | -10.44 |
| 2025-01-08 | -9.95 |
| 2025-01-07 | -9.45 |
| 2025-01-06 | -9.45 |
| 2025-01-03 | -9.45 |
| 2025-01-02 | -8.47 |
| 2024-12-31 | -8.47 |
| 2024-12-30 | -8.47 |
| 2024-12-27 | -8.96 |
| 2024-12-24 | -8.96 |
| 2024-12-23 | -9.45 |
| 2024-12-20 | -10.93 |
| 2024-12-19 | -9.95 |
| 2024-12-18 | -9.45 |
| 2024-12-17 | -9.95 |
| 2024-12-16 | -9.45 |
| 2024-12-13 | -9.95 |
| 2024-12-12 | -8.47 |
| 2024-12-11 | -9.45 |
| 2024-12-10 | -9.45 |
| 2024-12-09 | -9.95 |
| 2024-12-06 | -8.96 |
| 2024-12-05 | -10.44 |
| 2024-12-04 | -10.44 |
| 2024-12-03 | -9.95 |
| 2024-12-02 | -8.96 |
| 2024-11-29 | -10.93 |
| 2024-11-28 | -10.93 |
| 2024-11-27 | -9.95 |
| 2024-11-26 | -10.93 |
| 2024-11-25 | -10.93 |
| 2024-11-22 | -9.95 |
| 2024-11-21 | -8.47 |
| 2024-11-20 | -7.98 |
| 2024-11-19 | -9.95 |
| 2024-11-18 | -8.47 |
| 2024-11-15 | -7.49 |
| 2024-11-14 | -9.45 |
| 2024-11-13 | -10.44 |
| 2024-11-12 | -9.45 |
| 2024-11-11 | -6.50 |
| 2024-11-08 | -6.50 |
| 2024-11-07 | -5.52 |
| 2024-11-06 | -3.55 |
| 2024-11-05 | -5.52 |
| 2024-11-04 | -6.01 |
| 2024-11-01 | -7.49 |
| 2024-10-31 | -7.98 |
| 2024-10-30 | -6.99 |
| 2024-10-29 | -6.01 |
| 2024-10-28 | -6.50 |
| 2024-10-25 | -6.50 |
| 2024-10-24 | -5.03 |
| 2024-10-23 | -5.03 |
| 2024-10-22 | -5.03 |
| 2024-10-21 | -4.53 |
| 2024-10-18 | -2.57 |
| 2024-10-17 | -5.03 |
| 2024-10-16 | -5.03 |
| 2024-10-15 | -5.03 |
| 2024-10-14 | -4.04 |
| 2024-10-10 | -1.58 |
| 2024-10-09 | -3.55 |
| 2024-10-08 | -3.55 |
| 2024-10-07 | 4.32 |
| 2024-10-04 | 4.32 |
| 2024-10-03 | 1.86 |
| 2024-10-02 | 2.36 |
| 2024-09-30 | -2.07 |
| 2024-09-27 | -2.57 |
| 2024-09-26 | -4.04 |
| 2024-09-25 | -5.03 |
| 2024-09-24 | -6.99 |
| 2024-09-23 | -7.98 |
| 2024-09-20 | -6.50 |
| 2024-09-19 | -4.04 |
| 2024-09-17 | -5.03 |
| 2024-09-16 | -6.99 |
| 2024-09-13 | -8.47 |
| 2024-09-12 | -9.95 |
| 2024-09-11 | -11.42 |
| 2024-09-10 | -10.44 |
| 2024-09-09 | -9.95 |
| 2024-09-05 | -7.98 |
| 2024-09-04 | -9.45 |
| 2024-09-03 | -8.96 |
| 2024-09-02 | -8.47 |
| 2024-08-30 | -6.01 |
| 2024-08-29 | -7.98 |
| 2024-08-28 | -9.45 |
| 2024-08-27 | -8.03 |
| 2024-08-26 | -8.03 |
| 2024-08-23 | -11.31 |
| 2024-08-22 | -10.37 |
| 2024-08-21 | -9.90 |
| 2024-08-20 | -10.37 |
| 2024-08-19 | -11.78 |
| 2024-08-16 | -11.31 |
| 2024-08-15 | -10.84 |
| 2024-08-14 | -13.66 |
| 2024-08-13 | -16.00 |
| 2024-08-12 | -16.00 |
| 2024-08-09 | -16.94 |
| 2024-08-08 | -19.29 |
| 2024-08-07 | -18.35 |
| 2024-08-06 | -19.29 |
| 2024-08-05 | -19.76 |
| 2024-08-02 | -19.76 |
| 2024-08-01 | -18.35 |
| 2024-07-31 | -20.23 |
| 2024-07-30 | -21.64 |
| 2024-07-29 | -19.76 |
| 2024-07-26 | -20.70 |
| 2024-07-25 | -19.76 |
| 2024-07-24 | -21.17 |
| 2024-07-23 | -21.17 |
| 2024-07-22 | -20.23 |
| 2024-07-19 | -19.76 |
| 2024-07-18 | -17.88 |
| 2024-07-17 | -18.82 |
| 2024-07-16 | -17.88 |
| 2024-07-15 | -17.88 |
| 2024-07-12 | -16.94 |
| 2024-07-11 | -20.23 |
| 2024-07-10 | -22.11 |
| 2024-07-09 | -22.11 |
| 2024-07-08 | -21.64 |
| 2024-07-05 | -20.70 |
| 2024-07-04 | -19.76 |
| 2024-07-03 | -20.70 |
| 2024-07-02 | -19.76 |
| 2024-06-28 | -19.76 |
| 2024-06-27 | -20.70 |
| 2024-06-26 | -17.88 |
| 2024-06-25 | -18.82 |
| 2024-06-24 | -19.29 |
| 2024-06-21 | -17.88 |
| 2024-06-20 | -19.76 |
| 2024-06-19 | -17.88 |
| 2024-06-18 | -20.23 |
| 2024-06-17 | -20.70 |
| 2024-06-14 | -18.82 |
| 2024-06-13 | -18.35 |
| 2024-06-12 | -18.35 |
| 2024-06-11 | -17.88 |
| 2024-06-07 | -15.54 |
| 2024-06-06 | -16.00 |
| 2024-06-05 | -16.00 |
| 2024-06-04 | -16.00 |
| 2024-06-03 | -15.54 |
| 2024-05-31 | -16.94 |
| 2024-05-30 | -15.54 |
| 2024-05-29 | -14.13 |
| 2024-05-28 | -14.13 |
| 2024-05-27 | -14.13 |
| 2024-05-24 | -16.00 |
| 2024-05-23 | -14.13 |
| 2024-05-22 | -11.31 |
| 2024-05-21 | -12.72 |
| 2024-05-20 | -9.44 |
| 2024-05-17 | -9.90 |
| 2024-05-16 | -10.37 |
| 2024-05-14 | -13.66 |
| 2024-05-13 | -13.66 |
| 2024-05-10 | -15.54 |
| 2024-05-09 | -18.82 |
| 2024-05-08 | -20.23 |
| 2024-05-07 | -17.41 |
| 2024-05-06 | -18.35 |
| 2024-05-03 | -17.88 |
| 2024-05-02 | -17.41 |
| 2024-04-30 | -20.70 |
| 2024-04-29 | -19.76 |
| 2024-04-26 | -21.64 |
| 2024-04-25 | -23.04 |
| 2024-04-24 | -20.70 |
| 2024-04-23 | -23.98 |
| 2024-04-22 | -27.74 |
| 2024-04-19 | -30.55 |
| 2024-04-18 | -29.14 |
| 2024-04-17 | -28.67 |
| 2024-04-16 | -26.80 |
| 2024-04-15 | -27.27 |
| 2024-04-12 | -25.39 |
| 2024-04-11 | -24.92 |
| 2024-04-10 | -23.04 |
| 2024-04-09 | -24.45 |
| 2024-04-08 | -24.92 |
| 2024-04-05 | -23.04 |
| 2024-04-03 | -23.51 |
| 2024-04-02 | -22.57 |
| 2024-03-28 | -23.98 |
| 2024-03-27 | -23.51 |
| 2024-03-26 | -21.64 |
| 2024-03-25 | -22.57 |
| 2024-03-22 | -21.64 |
| 2024-03-21 | -20.70 |
| 2024-03-20 | -22.11 |
| 2024-03-19 | -22.11 |
| 2024-03-18 | -19.76 |
| 2024-03-15 | -21.64 |
| 2024-03-14 | -18.82 |
| 2024-03-13 | -17.41 |
| 2024-03-12 | -18.35 |
| 2024-03-11 | -20.90 |
| 2024-03-08 | -21.33 |
| 2024-03-07 | -22.60 |
| 2024-03-06 | -21.75 |
| 2024-03-05 | -23.03 |
| 2024-03-04 | -20.90 |
| 2024-03-01 | -20.48 |
| 2024-02-29 | -20.90 |
| 2024-02-28 | -20.90 |
| 2024-02-27 | -22.60 |
| 2024-02-26 | -20.90 |
| 2024-02-23 | -20.90 |
| 2024-02-22 | -20.48 |
| 2024-02-21 | -20.05 |
| 2024-02-20 | -20.48 |
| 2024-02-19 | -20.05 |
| 2024-02-16 | -20.90 |
| 2024-02-15 | -22.18 |
| 2024-02-14 | -21.75 |
| 2024-02-09 | -21.33 |
| 2024-02-08 | -21.75 |
| 2024-02-07 | -21.75 |
| 2024-02-06 | -21.33 |
| 2024-02-05 | -20.90 |
| 2024-02-02 | -19.20 |
| 2024-02-01 | -22.60 |
| 2024-01-31 | -18.78 |
| 2024-01-30 | -17.50 |
| 2024-01-29 | -17.08 |
| 2024-01-26 | -17.08 |
| 2024-01-25 | -16.65 |
| 2024-01-24 | -16.65 |
| 2024-01-23 | -17.08 |
| 2024-01-22 | -18.78 |
| 2024-01-19 | -14.52 |
| 2024-01-18 | -14.10 |
| 2024-01-17 | -13.67 |
| 2024-01-16 | -11.97 |
| 2024-01-15 | -12.82 |
| 2024-01-12 | -12.40 |
| 2024-01-11 | -12.40 |
| 2024-01-10 | -12.82 |
| 2024-01-09 | -11.97 |
| 2024-01-08 | -10.70 |
| 2024-01-05 | -10.27 |
| 2024-01-04 | -8.57 |
| 2024-01-03 | -7.72 |
| 2024-01-02 | -7.72 |
| 2023-12-29 | -7.29 |
| 2023-12-28 | -8.57 |
| 2023-12-27 | -10.70 |
| 2023-12-22 | -11.55 |
| 2023-12-21 | -8.57 |
| 2023-12-20 | -9.42 |
| 2023-12-19 | -9.85 |
| 2023-12-18 | -8.15 |
| 2023-12-15 | -9.42 |
| 2023-12-14 | -10.27 |
| 2023-12-13 | -14.10 |
| 2023-12-12 | -13.67 |
| 2023-12-11 | -14.10 |
| 2023-12-08 | -12.82 |
| 2023-12-07 | -13.25 |
| 2023-12-06 | -12.82 |
| 2023-12-05 | -13.67 |
| 2023-12-04 | -12.40 |
| 2023-12-01 | -13.25 |
| 2023-11-30 | -15.80 |
| 2023-11-29 | -14.52 |
| 2023-11-28 | -11.97 |
| 2023-11-27 | -13.25 |
| 2023-11-24 | -13.67 |
| 2023-11-23 | -13.67 |
| 2023-11-22 | -14.52 |
| 2023-11-21 | -12.40 |
| 2023-11-20 | -8.57 |
| 2023-11-17 | -9.85 |
| 2023-11-16 | -9.00 |
| 2023-11-15 | -7.29 |
| 2023-11-14 | -8.57 |
| 2023-11-13 | -10.70 |
| 2023-11-10 | -11.12 |
| 2023-11-09 | -12.40 |
| 2023-11-08 | -9.42 |
| 2023-11-07 | -9.00 |
| 2023-11-06 | -5.59 |
| 2023-11-03 | -6.02 |
| 2023-11-02 | -10.27 |
| 2023-11-01 | -10.27 |
| 2023-10-31 | -8.15 |
| 2023-10-30 | -9.00 |
| 2023-10-27 | -7.29 |
| 2023-10-26 | -8.57 |
| 2023-10-25 | -5.59 |
| 2023-10-24 | -4.74 |
| 2023-10-20 | -2.19 |
| 2023-10-19 | -1.34 |
| 2023-10-18 | -0.92 |
| 2023-10-17 | -0.07 |
| 2023-10-16 | -0.49 |
| 2023-10-13 | -0.07 |
| 2023-10-12 | 0.36 |
| 2023-10-11 | -0.49 |
| 2023-10-10 | 0.79 |
| 2023-10-09 | 0.36 |
| 2023-10-06 | 1.21 |
| 2023-10-05 | -0.49 |
| 2023-10-04 | -0.92 |
| 2023-10-03 | -0.07 |
| 2023-09-29 | 4.19 |
| 2023-09-28 | 3.34 |
| 2023-09-27 | 2.91 |
| 2023-09-26 | 0.36 |
| 2023-09-25 | 0.79 |
| 2023-09-22 | 1.21 |
| 2023-09-21 | 2.49 |
| 2023-09-20 | 5.46 |
| 2023-09-19 | 5.46 |
| 2023-09-18 | 5.46 |
| 2023-09-15 | 5.87 |
| 2023-09-14 | 3.83 |
| 2023-09-13 | 5.46 |
| 2023-09-12 | 7.50 |
| 2023-09-11 | 7.50 |
| 2023-09-07 | 11.16 |
| 2023-09-06 | 10.35 |
| 2023-09-05 | 6.28 |
| 2023-09-04 | 8.31 |
| 2023-08-31 | 8.31 |
| 2023-08-30 | 9.54 |
| 2023-08-29 | 8.31 |
| 2023-08-28 | 8.31 |
| 2023-08-25 | 8.72 |
| 2023-08-24 | 8.72 |
| 2023-08-23 | 5.87 |
| 2023-08-22 | 6.28 |
| 2023-08-21 | 3.83 |
| 2023-08-18 | 6.28 |
| 2023-08-17 | 10.35 |
| 2023-08-16 | 12.79 |
| 2023-08-15 | 15.64 |
| 2023-08-14 | 16.86 |
| 2023-08-11 | 18.49 |
| 2023-08-10 | 20.12 |
| 2023-08-09 | 20.12 |
| 2023-08-08 | 20.53 |
| 2023-08-07 | 19.31 |
| 2023-08-04 | 20.12 |
| 2023-08-03 | 18.90 |
| 2023-08-02 | 20.12 |
| 2023-08-01 | 19.71 |
| 2023-07-31 | 18.09 |
| 2023-07-28 | 19.71 |
| 2023-07-27 | 19.71 |
| 2023-07-26 | 19.31 |
| 2023-07-25 | 20.12 |
| 2023-07-24 | 19.31 |
| 2023-07-21 | 18.90 |
| 2023-07-20 | 18.90 |
| 2023-07-19 | 17.68 |
| 2023-07-18 | 17.27 |
| 2023-07-14 | 19.71 |
| 2023-07-13 | 19.71 |
| 2023-07-12 | 16.86 |
| 2023-07-11 | 18.09 |
| 2023-07-10 | 18.90 |
| 2023-07-07 | 20.53 |
| 2023-07-06 | 14.83 |
| 2023-07-05 | 15.64 |
| 2023-07-04 | 17.27 |
| 2023-07-03 | 18.09 |
| 2023-06-30 | 17.27 |
| 2023-06-29 | 19.31 |
| 2023-06-28 | 19.71 |
| 2023-06-27 | 16.46 |
| 2023-06-26 | 19.71 |
| 2023-06-23 | 17.27 |
| 2023-06-21 | 19.31 |
| 2023-06-20 | 20.53 |
| 2023-06-19 | 18.09 |
| 2023-06-16 | 20.53 |
| 2023-06-15 | 15.24 |
| 2023-06-14 | 15.24 |
| 2023-06-13 | 16.05 |
| 2023-06-12 | 18.49 |
| 2023-06-09 | 19.31 |
| 2023-06-08 | 18.90 |
| 2023-06-07 | 20.12 |
| 2023-06-06 | 20.12 |
| 2023-06-05 | 18.90 |
| 2023-06-02 | 18.49 |
| 2023-06-01 | 17.68 |
| 2023-05-31 | 12.79 |
| 2023-05-30 | 20.94 |
| 2023-05-29 | 23.38 |
| 2023-05-25 | 22.16 |
| 2023-05-24 | 21.34 |
| 2023-05-23 | 22.16 |
| 2023-05-22 | 22.16 |
| 2023-05-19 | 21.75 |
| 2023-05-18 | 22.57 |
| 2023-05-17 | 25.42 |
| 2023-05-16 | 29.08 |
| 2023-05-15 | 27.45 |
| 2023-05-12 | 27.45 |
| 2023-05-11 | 29.49 |
| 2023-05-10 | 28.27 |
| 2023-05-09 | 28.67 |
| 2023-05-08 | 29.08 |
| 2023-05-05 | 28.67 |
| 2023-05-04 | 28.27 |
| 2023-05-03 | 25.42 |
| 2023-05-02 | 27.45 |
| 2023-04-28 | 23.79 |
| 2023-04-27 | 23.38 |
| 2023-04-26 | 24.19 |
| 2023-04-25 | 26.23 |
| 2023-04-24 | 26.23 |
| 2023-04-21 | 27.04 |
| 2023-04-20 | 27.86 |
| 2023-04-19 | 28.67 |
| 2023-04-18 | 29.49 |
| 2023-04-17 | 30.30 |
| 2023-04-14 | 30.71 |
| 2023-04-13 | 31.93 |
| 2023-04-12 | 29.89 |
| 2023-04-11 | 30.30 |
| 2023-04-06 | 32.34 |
| 2023-04-04 | 31.93 |
| 2023-04-03 | 31.12 |
| 2023-03-31 | 30.30 |
| 2023-03-30 | 30.71 |
| 2023-03-29 | 29.08 |
| 2023-03-28 | 30.30 |
| 2023-03-27 | 32.75 |
| 2023-03-24 | 31.52 |
| 2023-03-23 | 31.12 |
| 2023-03-22 | 32.75 |
| 2023-03-21 | 33.97 |
| 2023-03-20 | 33.15 |
| 2023-03-17 | 37.22 |
| 2023-03-16 | 36.41 |
| 2023-03-15 | 35.60 |
| 2023-03-14 | 33.15 |
| 2023-03-13 | 33.97 |
| 2023-03-10 | 31.12 |
| 2023-03-09 | 33.15 |
| 2023-03-08 | 39.26 |
| 2023-03-07 | 40.48 |
| 2023-03-06 | 43.74 |
| 2023-03-03 | 40.89 |
| 2023-03-02 | 40.07 |
| 2023-03-01 | 42.52 |
| 2023-02-28 | 40.94 |
| 2023-02-27 | 38.18 |
| 2023-02-24 | 36.99 |
| 2023-02-23 | 36.20 |
| 2023-02-22 | 36.60 |
| 2023-02-21 | 36.60 |
| 2023-02-20 | 38.57 |
| 2023-02-17 | 38.18 |
| 2023-02-16 | 36.20 |
| 2023-02-15 | 36.99 |
| 2023-02-14 | 37.39 |
| 2023-02-13 | 36.60 |
| 2023-02-10 | 38.18 |
| 2023-02-09 | 37.78 |
| 2023-02-08 | 37.78 |
| 2023-02-07 | 37.39 |
| 2023-02-06 | 39.36 |
| 2023-02-03 | 39.75 |
| 2023-02-02 | 39.75 |
| 2023-02-01 | 38.96 |
| 2023-01-31 | 36.99 |
| 2023-01-30 | 38.96 |
| 2023-01-27 | 40.15 |
| 2023-01-26 | 40.15 |
| 2023-01-20 | 39.75 |
| 2023-01-19 | 41.73 |
| 2023-01-18 | 35.41 |
| 2023-01-17 | 33.44 |
| 2023-01-16 | 35.41 |
| 2023-01-13 | 33.04 |
| 2023-01-12 | 32.25 |
| 2023-01-11 | 31.07 |
| 2023-01-10 | 31.46 |
| 2023-01-09 | 33.83 |
| 2023-01-06 | 35.41 |
| 2023-01-05 | 38.18 |
| 2023-01-04 | 35.02 |
| 2023-01-03 | 32.65 |
| 2022-12-30 | 33.04 |
| 2022-12-29 | 34.23 |
| 2022-12-28 | 38.18 |
| 2022-12-23 | 30.28 |
| 2022-12-22 | 26.73 |
| 2022-12-21 | 30.28 |
| 2022-12-20 | 29.88 |
| 2022-12-19 | 31.46 |
| 2022-12-16 | 30.67 |
| 2022-12-15 | 31.07 |
| 2022-12-14 | 27.52 |
| 2022-12-13 | 29.49 |
| 2022-12-12 | 23.17 |
| 2022-12-09 | 23.96 |
| 2022-12-08 | 20.01 |
| 2022-12-07 | 18.44 |
| 2022-12-06 | 19.23 |
| 2022-12-05 | 19.62 |
| 2022-12-02 | 18.04 |
| 2022-12-01 | 16.86 |
| 2022-11-30 | 18.04 |
| 2022-11-29 | 18.04 |
| 2022-11-28 | 16.86 |
| 2022-11-25 | 19.23 |
| 2022-11-24 | 20.41 |
| 2022-11-23 | 17.65 |
| 2022-11-22 | 16.86 |
| 2022-11-21 | 20.80 |
| 2022-11-18 | 20.41 |
| 2022-11-17 | 19.62 |
| 2022-11-16 | 16.07 |
| 2022-11-15 | 20.41 |
| 2022-11-14 | 21.20 |
| 2022-11-11 | 12.12 |
| 2022-11-10 | 6.99 |
| 2022-11-09 | 7.38 |
| 2022-11-08 | 10.15 |
| 2022-11-07 | 12.51 |
| 2022-11-04 | 5.80 |
| 2022-11-03 | 2.64 |
| 2022-11-02 | 7.38 |
| 2022-11-01 | 3.83 |
| 2022-10-31 | -1.30 |
| 2022-10-28 | 3.43 |
| 2022-10-27 | 4.22 |
| 2022-10-26 | 5.01 |
| 2022-10-25 | 4.22 |
| 2022-10-24 | 6.20 |
| 2022-10-21 | 10.54 |
| 2022-10-20 | 10.54 |
| 2022-10-19 | 10.54 |
| 2022-10-18 | 11.33 |
| 2022-10-17 | 11.72 |
| 2022-10-14 | 12.12 |
| 2022-10-13 | 13.30 |
| 2022-10-12 | 16.46 |
| 2022-10-11 | 15.67 |
| 2022-10-10 | 15.67 |
| 2022-10-07 | 17.25 |
| 2022-10-06 | 18.44 |
| 2022-10-05 | 23.57 |
| 2022-10-03 | 18.04 |
| 2022-09-30 | 19.23 |
| 2022-09-29 | 16.86 |
| 2022-09-28 | 14.49 |
| 2022-09-27 | 18.83 |
| 2022-09-26 | 27.12 |
| 2022-09-23 | 35.41 |
| 2022-09-22 | 36.20 |
| 2022-09-21 | 38.65 |
| 2022-09-20 | 40.55 |
| 2022-09-19 | 37.51 |
| 2022-09-16 | 37.13 |
| 2022-09-15 | 38.27 |
| 2022-09-14 | 38.27 |
| 2022-09-13 | 40.17 |
| 2022-09-09 | 40.17 |
| 2022-09-08 | 38.65 |
| 2022-09-07 | 38.27 |
| 2022-09-06 | 38.27 |
| 2022-09-05 | 38.65 |
| 2022-09-02 | 39.79 |
| 2022-09-01 | 39.03 |
| 2022-08-31 | 40.17 |
| 2022-08-30 | 40.55 |
| 2022-08-29 | 43.98 |
| 2022-08-26 | 44.36 |
| 2022-08-25 | 40.55 |
| 2022-08-24 | 40.93 |
| 2022-08-23 | 40.93 |
| 2022-08-22 | 41.32 |
| 2022-08-19 | 41.32 |
| 2022-08-18 | 42.46 |
| 2022-08-17 | 44.36 |
| 2022-08-16 | 42.84 |
| 2022-08-15 | 43.60 |
| 2022-08-12 | 43.60 |
| 2022-08-11 | 43.98 |
| 2022-08-10 | 42.84 |
| 2022-08-09 | 45.51 |
| 2022-08-08 | 43.60 |
| 2022-08-05 | 43.22 |
| 2022-08-04 | 42.84 |
| 2022-08-03 | 40.55 |
| 2022-08-02 | 42.46 |
| 2022-08-01 | 42.08 |
| 2022-07-29 | 42.84 |
| 2022-07-28 | 42.84 |
| 2022-07-27 | 40.93 |
| 2022-07-26 | 44.74 |
| 2022-07-25 | 40.55 |
| 2022-07-22 | 40.93 |
| 2022-07-21 | 41.32 |
| 2022-07-20 | 39.79 |
| 2022-07-19 | 42.84 |
| 2022-07-18 | 40.93 |
| 2022-07-15 | 40.17 |
| 2022-07-14 | 41.70 |
| 2022-07-13 | 39.79 |
| 2022-07-12 | 39.03 |
| 2022-07-11 | 39.03 |
| 2022-07-08 | 39.79 |
| 2022-07-07 | 39.79 |
| 2022-07-06 | 41.32 |
| 2022-07-05 | 41.32 |
| 2022-07-04 | 42.84 |
| 2022-06-30 | 39.03 |
| 2022-06-29 | 42.46 |
| 2022-06-28 | 46.65 |
| 2022-06-27 | 42.84 |
| 2022-06-24 | 41.32 |
| 2022-06-23 | 37.51 |
| 2022-06-22 | 35.98 |
| 2022-06-21 | 37.13 |
| 2022-06-20 | 35.98 |
| 2022-06-17 | 37.13 |
| 2022-06-16 | 40.17 |
| 2022-06-15 | 43.60 |
| 2022-06-14 | 43.98 |
| 2022-06-13 | 44.36 |
| 2022-06-10 | 46.65 |
| 2022-06-09 | 45.89 |
| 2022-06-08 | 45.12 |
| 2022-06-07 | 45.51 |
| 2022-06-06 | 45.89 |
| 2022-06-02 | 46.27 |
| 2022-06-01 | 45.51 |
| 2022-05-31 | 45.12 |
| 2022-05-30 | 45.89 |
| 2022-05-27 | 43.98 |
| 2022-05-26 | 43.98 |
| 2022-05-25 | 43.98 |
| 2022-05-24 | 44.36 |
| 2022-05-23 | 45.12 |
| 2022-05-20 | 43.98 |
| 2022-05-19 | 43.60 |
| 2022-05-18 | 44.74 |
| 2022-05-17 | 45.51 |
| 2022-05-16 | 44.74 |
| 2022-05-13 | 43.98 |
| 2022-05-12 | 40.93 |
| 2022-05-11 | 42.08 |
| 2022-05-10 | 41.32 |
| 2022-05-06 | 43.60 |
| 2022-05-05 | 47.03 |
| 2022-05-04 | 46.27 |
| 2022-05-03 | 47.03 |
| 2022-04-29 | 46.65 |
| 2022-04-28 | 45.12 |
| 2022-04-27 | 44.36 |
| 2022-04-26 | 44.74 |
| 2022-04-25 | 45.51 |
| 2022-04-22 | 46.65 |
| 2022-04-21 | 46.27 |
| 2022-04-20 | 46.65 |
| 2022-04-19 | 45.51 |
| 2022-04-14 | 46.27 |
| 2022-04-13 | 46.27 |
| 2022-04-12 | 47.79 |
| 2022-04-11 | 47.79 |
| 2022-04-08 | 47.79 |
| 2022-04-07 | 48.55 |
| 2022-04-06 | 48.93 |
| 2022-04-04 | 47.41 |
| 2022-04-01 | 46.65 |
| 2022-03-31 | 47.03 |
| 2022-03-30 | 47.41 |
| 2022-03-29 | 47.41 |
| 2022-03-28 | 47.41 |
| 2022-03-25 | 47.41 |
| 2022-03-24 | 47.41 |
| 2022-03-23 | 49.31 |
| 2022-03-22 | 50.46 |
| 2022-03-21 | 51.60 |
| 2022-03-18 | 51.98 |
| 2022-03-17 | 49.31 |
| 2022-03-16 | 43.98 |
| 2022-03-15 | 40.93 |
| 2022-03-14 | 44.74 |
| 2022-03-11 | 48.17 |
| 2022-03-10 | 45.51 |
| 2022-03-09 | 44.74 |
| 2022-03-08 | 47.41 |
| 2022-03-07 | 45.51 |
| 2022-03-04 | 46.65 |
| 2022-03-03 | 47.41 |
| 2022-03-02 | 45.12 |
| 2022-03-01 | 50.00 |
| 2022-02-28 | 49.26 |
| 2022-02-25 | 54.80 |
| 2022-02-24 | 56.28 |
| 2022-02-23 | 59.24 |
| 2022-02-22 | 60.34 |
| 2022-02-21 | 61.08 |
| 2022-02-18 | 61.82 |
| 2022-02-17 | 61.82 |
| 2022-02-16 | 61.82 |
| 2022-02-15 | 59.98 |
| 2022-02-14 | 57.76 |
| 2022-02-11 | 59.98 |
| 2022-02-10 | 59.98 |
| 2022-02-09 | 59.61 |
| 2022-02-08 | 58.87 |
| 2022-02-07 | 59.98 |
| 2022-02-04 | 58.87 |
| 2022-01-31 | 56.65 |
| 2022-01-28 | 57.39 |
| 2022-01-27 | 58.50 |
| 2022-01-26 | 58.50 |
| 2022-01-25 | 58.87 |
| 2022-01-24 | 59.61 |
| 2022-01-21 | 59.61 |
| 2022-01-20 | 59.24 |
| 2022-01-19 | 58.87 |
| 2022-01-18 | 58.87 |
| 2022-01-17 | 58.13 |
| 2022-01-14 | 58.13 |
| 2022-01-13 | 59.61 |
| 2022-01-12 | 58.13 |
| 2022-01-11 | 59.61 |
| 2022-01-10 | 58.50 |
| 2022-01-07 | 58.13 |
| 2022-01-06 | 58.50 |
| 2022-01-05 | 59.98 |
| 2022-01-04 | 61.82 |
| 2022-01-03 | 58.50 |
| 2021-12-31 | 60.34 |
| 2021-12-30 | 58.87 |
| 2021-12-29 | 58.13 |
| 2021-12-28 | 56.28 |
| 2021-12-24 | 56.65 |
| 2021-12-23 | 55.54 |
| 2021-12-22 | 54.80 |
| 2021-12-21 | 54.43 |
| 2021-12-20 | 52.96 |
| 2021-12-17 | 53.69 |
| 2021-12-16 | 56.65 |
| 2021-12-15 | 54.43 |
| 2021-12-14 | 54.43 |
| 2021-12-13 | 57.02 |
| 2021-12-10 | 58.87 |
| 2021-12-09 | 59.24 |
| 2021-12-08 | 59.98 |
| 2021-12-07 | 59.98 |
| 2021-12-06 | 57.39 |
| 2021-12-03 | 58.87 |
| 2021-12-02 | 59.61 |
| 2021-12-01 | 62.93 |
| 2021-11-30 | 67.73 |
| 2021-11-29 | 67.73 |
| 2021-11-26 | 68.10 |
| 2021-11-25 | 69.21 |
| 2021-11-24 | 69.58 |
| 2021-11-23 | 66.63 |
| 2021-11-22 | 66.26 |
| 2021-11-19 | 66.26 |
| 2021-11-18 | 67.36 |
| 2021-11-17 | 66.63 |
| 2021-11-16 | 66.99 |
| 2021-11-15 | 68.10 |
| 2021-11-12 | 66.26 |
| 2021-11-11 | 66.26 |
| 2021-11-10 | 64.78 |
| 2021-11-09 | 66.26 |
| 2021-11-08 | 65.15 |
| 2021-11-05 | 65.52 |
| 2021-11-04 | 65.15 |
| 2021-11-03 | 65.52 |
| 2021-11-02 | 66.26 |
| 2021-11-01 | 66.26 |
| 2021-10-29 | 66.26 |
| 2021-10-28 | 64.78 |
| 2021-10-27 | 64.04 |
| 2021-10-26 | 67.36 |
| 2021-10-25 | 68.10 |
| 2021-10-22 | 69.58 |
| 2021-10-21 | 68.84 |
| 2021-10-20 | 68.84 |
| 2021-10-19 | 70.69 |
| 2021-10-18 | 67.73 |
| 2021-10-15 | 67.73 |
| 2021-10-12 | 66.26 |
| 2021-10-11 | 65.89 |
| 2021-10-08 | 66.26 |
| 2021-10-07 | 66.26 |
| 2021-10-06 | 64.41 |
| 2021-10-05 | 64.04 |
| 2021-10-04 | 64.04 |
| 2021-09-30 | 65.89 |
| 2021-09-29 | 66.63 |
| 2021-09-28 | 64.04 |
| 2021-09-27 | 63.67 |
| 2021-09-24 | 64.41 |
| 2021-09-23 | 68.10 |
| 2021-09-21 | 61.79 |
| 2021-09-20 | 59.63 |
| 2021-09-17 | 67.53 |
| 2021-09-16 | 70.75 |
| 2021-09-15 | 77.93 |
| 2021-09-14 | 77.93 |
| 2021-09-13 | 77.57 |
| 2021-09-10 | 79.00 |
| 2021-09-09 | 77.57 |
| 2021-09-08 | 76.13 |
| 2021-09-07 | 77.21 |
| 2021-09-06 | 79.36 |
| 2021-09-03 | 76.13 |
| 2021-09-02 | 71.47 |
| 2021-09-01 | 71.11 |
| 2021-08-31 | 71.11 |
| 2021-08-30 | 73.98 |
| 2021-08-27 | 72.55 |
| 2021-08-26 | 71.83 |
| 2021-08-25 | 71.47 |
| 2021-08-24 | 73.98 |
| 2021-08-23 | 78.65 |
| 2021-08-20 | 73.98 |
| 2021-08-19 | 77.93 |
| 2021-08-18 | 79.72 |
| 2021-08-17 | 72.19 |
| 2021-08-16 | 73.98 |
| 2021-08-13 | 75.06 |
| 2021-08-12 | 75.06 |
| 2021-08-11 | 73.98 |
| 2021-08-10 | 75.06 |
| 2021-08-09 | 73.98 |
| 2021-08-06 | 72.91 |
| 2021-08-05 | 72.19 |
| 2021-08-04 | 72.19 |
| 2021-08-03 | 71.83 |
| 2021-08-02 | 71.83 |
| 2021-07-30 | 70.75 |
| 2021-07-29 | 72.91 |
| 2021-07-28 | 72.19 |
| 2021-07-27 | 72.91 |
| 2021-07-26 | 72.19 |
| 2021-07-23 | 72.55 |
| 2021-07-22 | 73.26 |
| 2021-07-21 | 72.19 |
| 2021-07-20 | 72.19 |
| 2021-07-19 | 74.34 |
| 2021-07-16 | 72.19 |
| 2021-07-15 | 72.91 |
| 2021-07-14 | 75.78 |
| 2021-07-13 | 76.49 |
| 2021-07-12 | 73.98 |
| 2021-07-09 | 68.96 |
| 2021-07-08 | 66.81 |
| 2021-07-07 | 71.47 |
| 2021-07-06 | 73.62 |
| 2021-07-05 | 73.98 |
| 2021-07-02 | 73.98 |
| 2021-06-30 | 61.07 |
| 2021-06-29 | 60.71 |
| 2021-06-28 | 61.43 |
| 2021-06-25 | 60.35 |
| 2021-06-24 | 60.71 |
| 2021-06-23 | 61.07 |
| 2021-06-22 | 61.79 |
| 2021-06-21 | 63.58 |
| 2021-06-18 | 66.09 |
| 2021-06-17 | 62.86 |
| 2021-06-16 | 63.94 |
| 2021-06-15 | 64.66 |
| 2021-06-11 | 65.01 |
| 2021-06-10 | 63.22 |
| 2021-06-09 | 61.79 |
| 2021-06-08 | 59.99 |
| 2021-06-07 | 58.92 |
| 2021-06-04 | 58.92 |
| 2021-06-03 | 59.99 |
| 2021-06-02 | 60.35 |
| 2021-06-01 | 59.63 |
| 2021-05-31 | 60.71 |
| 2021-05-28 | 60.71 |
| 2021-05-27 | 64.66 |
| 2021-05-26 | 56.05 |
| 2021-05-25 | 55.69 |
| 2021-05-24 | 53.89 |
| 2021-05-21 | 54.97 |
| 2021-05-20 | 54.25 |
| 2021-05-18 | 54.97 |
| 2021-05-17 | 53.53 |
| 2021-05-14 | 52.10 |
| 2021-05-13 | 53.53 |
| 2021-05-12 | 54.61 |
| 2021-05-11 | 56.76 |
| 2021-05-10 | 59.63 |
| 2021-05-07 | 58.20 |
| 2021-05-06 | 53.89 |
| 2021-05-05 | 53.18 |
| 2021-05-04 | 53.89 |
| 2021-05-03 | 53.53 |
| 2021-04-30 | 53.18 |
| 2021-04-29 | 53.89 |
| 2021-04-28 | 53.53 |
| 2021-04-27 | 54.25 |
| 2021-04-26 | 53.53 |
| 2021-04-23 | 52.10 |
| 2021-04-22 | 52.82 |
| 2021-04-21 | 53.89 |
| 2021-04-20 | 54.25 |
| 2021-04-19 | 53.89 |
| 2021-04-16 | 57.84 |
| 2021-04-15 | 56.76 |
| 2021-04-14 | 56.40 |
| 2021-04-13 | 51.74 |
| 2021-04-12 | 48.87 |
| 2021-04-09 | 48.87 |
| 2021-04-08 | 50.31 |
| 2021-04-07 | 50.31 |
| 2021-04-01 | 49.59 |
| 2021-03-31 | 50.31 |
| 2021-03-30 | 49.59 |
| 2021-03-29 | 47.44 |
| 2021-03-26 | 47.08 |
| 2021-03-25 | 44.93 |
| 2021-03-24 | 44.21 |
| 2021-03-23 | 44.93 |
| 2021-03-22 | 47.08 |
| 2021-03-19 | 44.93 |
| 2021-03-18 | 44.93 |
| 2021-03-17 | 47.80 |
| 2021-03-16 | 46.36 |
| 2021-03-15 | 43.85 |
| 2021-03-12 | 43.49 |
| 2021-03-11 | 45.28 |
| 2021-03-10 | 43.85 |
| 2021-03-09 | 47.08 |
| 2021-03-08 | 45.28 |
| 2021-03-05 | 43.85 |
| 2021-03-04 | 43.49 |
| 2021-03-03 | 43.85 |
| 2021-03-02 | 42.77 |
| 2021-03-01 | 43.49 |
| 2021-02-26 | 41.70 |
| 2021-02-25 | 44.21 |
| 2021-02-24 | 42.95 |
| 2021-02-23 | 43.65 |
| 2021-02-22 | 43.30 |
| 2021-02-19 | 40.52 |
| 2021-02-18 | 39.13 |
| 2021-02-17 | 39.47 |
| 2021-02-16 | 37.04 |
| 2021-02-11 | 35.30 |
| 2021-02-10 | 34.95 |
| 2021-02-09 | 33.56 |
| 2021-02-08 | 34.26 |
| 2021-02-05 | 33.56 |
| 2021-02-04 | 32.87 |
| 2021-02-03 | 30.08 |
| 2021-02-02 | 31.13 |
| 2021-02-01 | 31.82 |
| 2021-01-29 | 31.13 |
| 2021-01-28 | 28.69 |
| 2021-01-27 | 29.39 |
| 2021-01-26 | 28.69 |
| 2021-01-25 | 29.04 |
| 2021-01-22 | 30.08 |
| 2021-01-21 | 30.78 |
| 2021-01-20 | 31.47 |
| 2021-01-19 | 31.47 |
| 2021-01-18 | 31.47 |
| 2021-01-15 | 31.13 |
| 2021-01-14 | 31.13 |
| 2021-01-13 | 29.74 |
| 2021-01-12 | 30.08 |
| 2021-01-11 | 30.08 |
| 2021-01-08 | 30.78 |
| 2021-01-07 | 31.13 |
| 2021-01-06 | 32.17 |
| 2021-01-05 | 31.82 |
| 2021-01-04 | 31.82 |
| 2020-12-31 | 31.13 |
| 2020-12-30 | 31.13 |
| 2020-12-29 | 31.47 |
| 2020-12-28 | 30.78 |
| 2020-12-24 | 29.39 |
| 2020-12-23 | 30.43 |
| 2020-12-22 | 30.43 |
| 2020-12-21 | 32.87 |
| 2020-12-18 | 30.43 |
| 2020-12-17 | 29.39 |
| 2020-12-16 | 31.13 |
| 2020-12-15 | 33.21 |
| 2020-12-14 | 34.60 |
| 2020-12-11 | 32.52 |
| 2020-12-10 | 32.87 |
| 2020-12-09 | 33.56 |
| 2020-12-08 | 33.56 |
| 2020-12-07 | 35.65 |
| 2020-12-04 | 32.17 |
| 2020-12-03 | 30.78 |
| 2020-12-02 | 33.56 |
| 2020-12-01 | 33.91 |
| 2020-11-30 | 29.74 |
| 2020-11-27 | 29.39 |
| 2020-11-26 | 27.30 |
| 2020-11-25 | 28.00 |
| 2020-11-24 | 26.95 |
| 2020-11-23 | 24.52 |
| 2020-11-20 | 26.26 |
| 2020-11-19 | 26.60 |
| 2020-11-18 | 27.65 |
| 2020-11-17 | 30.43 |
| 2020-11-16 | 25.91 |
| 2020-11-13 | 24.17 |
| 2020-11-12 | 25.21 |
| 2020-11-11 | 28.00 |
| 2020-11-10 | 25.91 |
| 2020-11-09 | 21.04 |
| 2020-11-06 | 19.30 |
| 2020-11-05 | 20.00 |
| 2020-11-04 | 18.26 |
| 2020-11-03 | 16.87 |
| 2020-11-02 | 14.43 |
| 2020-10-30 | 16.17 |
| 2020-10-29 | 17.21 |
| 2020-10-28 | 18.26 |
| 2020-10-27 | 19.30 |
| 2020-10-23 | 20.00 |
| 2020-10-22 | 19.30 |
| 2020-10-21 | 20.34 |
| 2020-10-20 | 20.00 |
| 2020-10-19 | 19.65 |
| 2020-10-16 | 19.65 |
| 2020-10-15 | 20.34 |
| 2020-10-14 | 21.04 |
| 2020-10-12 | 21.39 |
| 2020-10-09 | 20.34 |
| 2020-10-08 | 20.34 |
| 2020-10-07 | 20.34 |
| 2020-10-06 | 20.34 |
| 2020-10-05 | 20.34 |
| 2020-09-30 | 21.04 |
| 2020-09-29 | 20.34 |
| 2020-09-28 | 20.00 |
| 2020-09-25 | 21.74 |
| 2020-09-24 | 25.56 |
| 2020-09-23 | 26.60 |
| 2020-09-22 | 28.83 |
| 2020-09-21 | 30.17 |
| 2020-09-18 | 31.18 |
| 2020-09-17 | 31.85 |
| 2020-09-16 | 32.19 |
| 2020-09-15 | 30.17 |
| 2020-09-14 | 30.17 |
| 2020-09-11 | 27.49 |
| 2020-09-10 | 30.51 |
| 2020-09-09 | 29.50 |
| 2020-09-08 | 24.13 |
| 2020-09-07 | 24.47 |
| 2020-09-04 | 23.80 |
| 2020-09-03 | 25.48 |
| 2020-09-02 | 24.81 |
| 2020-09-01 | 24.81 |
| 2020-08-31 | 25.14 |
| 2020-08-28 | 25.48 |
| 2020-08-27 | 24.81 |
| 2020-08-26 | 25.48 |
| 2020-08-25 | 26.15 |
| 2020-08-24 | 26.48 |
| 2020-08-21 | 26.15 |
| 2020-08-20 | 24.13 |
| 2020-08-19 | 25.48 |
| 2020-08-18 | 25.14 |
| 2020-08-17 | 24.13 |
| 2020-08-14 | 23.80 |
| 2020-08-13 | 25.48 |
| 2020-08-12 | 25.81 |
| 2020-08-11 | 25.48 |
| 2020-08-10 | 23.13 |
| 2020-08-07 | 24.47 |
| 2020-08-06 | 22.79 |
| 2020-08-05 | 23.46 |
| 2020-08-04 | 22.12 |
| 2020-08-03 | 20.44 |
| 2020-07-31 | 21.45 |
| 2020-07-30 | 20.78 |
| 2020-07-29 | 20.78 |
| 2020-07-28 | 19.77 |
| 2020-07-27 | 19.77 |
| 2020-07-24 | 22.12 |
| 2020-07-23 | 26.48 |
| 2020-07-22 | 27.49 |
| 2020-07-21 | 27.82 |
| 2020-07-20 | 27.82 |
| 2020-07-17 | 29.50 |
| 2020-07-16 | 31.85 |
| 2020-07-15 | 30.17 |
| 2020-07-14 | 29.50 |
| 2020-07-13 | 29.84 |
| 2020-07-10 | 31.18 |
| 2020-07-09 | 33.19 |
| 2020-07-08 | 39.23 |
| 2020-07-07 | 35.54 |
| 2020-07-06 | 38.56 |
| 2020-07-03 | 35.21 |
| 2020-07-02 | 35.88 |
| 2020-06-30 | 29.17 |
| 2020-06-29 | 28.16 |
| 2020-06-26 | 28.83 |
| 2020-06-24 | 29.84 |
| 2020-06-23 | 31.18 |
| 2020-06-22 | 31.85 |
| 2020-06-19 | 31.18 |
| 2020-06-18 | 31.51 |
| 2020-06-17 | 31.85 |
| 2020-06-16 | 32.52 |
| 2020-06-15 | 32.52 |
| 2020-06-12 | 31.85 |
| 2020-06-11 | 28.16 |
| 2020-06-10 | 32.19 |
| 2020-06-09 | 35.54 |
| 2020-06-08 | 31.18 |
| 2020-06-05 | 30.17 |
| 2020-06-04 | 26.15 |
| 2020-06-03 | 29.17 |
| 2020-06-02 | 30.51 |
| 2020-06-01 | 25.14 |
| 2020-05-29 | 22.46 |
| 2020-05-28 | 14.74 |
| 2020-05-27 | 18.43 |
| 2020-05-26 | 20.44 |
| 2020-05-25 | 17.09 |
| 2020-05-22 | 21.11 |
| 2020-05-21 | 27.15 |
| 2020-05-20 | 28.50 |
| 2020-05-19 | 27.15 |
| 2020-05-18 | 26.48 |
| 2020-05-15 | 27.82 |
| 2020-05-14 | 29.50 |
| 2020-05-13 | 29.84 |
| 2020-05-12 | 30.17 |
| 2020-05-11 | 32.86 |
| 2020-05-08 | 31.85 |
| 2020-05-07 | 30.17 |
| 2020-05-06 | 30.51 |
| 2020-05-05 | 31.51 |
| 2020-05-04 | 31.18 |
| 2020-04-29 | 33.86 |
| 2020-04-28 | 32.19 |
| 2020-04-27 | 30.51 |
| 2020-04-24 | 29.84 |
| 2020-04-23 | 29.84 |
| 2020-04-22 | 27.15 |
| 2020-04-21 | 29.17 |
| 2020-04-20 | 31.18 |
| 2020-04-17 | 32.86 |
| 2020-04-16 | 32.19 |
| 2020-04-15 | 32.19 |
| 2020-04-14 | 34.87 |
| 2020-04-09 | 35.54 |
| 2020-04-08 | 27.49 |
| 2020-04-07 | 27.15 |
| 2020-04-06 | 25.48 |
| 2020-04-03 | 23.46 |
| 2020-04-02 | 24.47 |
| 2020-04-01 | 24.81 |
| 2020-03-31 | 27.49 |
| 2020-03-30 | 23.13 |
| 2020-03-27 | 26.15 |
| 2020-03-26 | 26.82 |
| 2020-03-25 | 25.48 |
| 2020-03-24 | 15.41 |
| 2020-03-23 | 11.72 |
| 2020-03-20 | 17.42 |
| 2020-03-19 | 12.39 |
| 2020-03-18 | 20.11 |
| 2020-03-17 | 25.48 |
| 2020-03-16 | 30.84 |
| 2020-03-13 | 36.88 |
| 2020-03-12 | 41.92 |
| 2020-03-11 | 47.28 |
| 2020-03-10 | 47.28 |
| 2020-03-09 | 43.59 |
| 2020-03-06 | 55.34 |
| 2020-03-05 | 58.35 |
| 2020-03-04 | 55.00 |
| 2020-03-03 | 53.99 |
| 2020-03-02 | 53.32 |
| 2020-02-28 | 55.00 |
| 2020-02-27 | 57.68 |
| 2020-02-26 | 59.70 |
| 2020-02-25 | 61.64 |
| 2020-02-24 | 60.66 |
| 2020-02-21 | 60.34 |
| 2020-02-20 | 62.62 |
| 2020-02-19 | 61.97 |
| 2020-02-18 | 60.99 |
| 2020-02-17 | 61.97 |
| 2020-02-14 | 60.01 |
| 2020-02-13 | 59.36 |
| 2020-02-12 | 60.66 |
| 2020-02-11 | 59.68 |
| 2020-02-10 | 59.03 |
| 2020-02-07 | 62.30 |
| 2020-02-06 | 62.62 |
| 2020-02-05 | 60.99 |
| 2020-02-04 | 60.01 |
| 2020-02-03 | 60.66 |
| 2020-01-31 | 61.32 |
| 2020-01-30 | 62.95 |
| 2020-01-29 | 63.28 |
| 2020-01-24 | 66.21 |
| 2020-01-23 | 67.19 |
| 2020-01-22 | 66.87 |
| 2020-01-21 | 64.91 |
| 2020-01-20 | 66.54 |
| 2020-01-17 | 68.17 |
| 2020-01-16 | 66.21 |
| 2020-01-15 | 67.19 |
| 2020-01-14 | 66.87 |
| 2020-01-13 | 67.19 |
| 2020-01-10 | 65.56 |
| 2020-01-09 | 65.56 |
| 2020-01-08 | 64.91 |
| 2020-01-07 | 65.89 |
| 2020-01-06 | 66.54 |
| 2020-01-03 | 66.87 |
| 2020-01-02 | 65.56 |
| 2019-12-31 | 64.58 |
| 2019-12-30 | 67.19 |
| 2019-12-27 | 66.21 |
| 2019-12-24 | 66.87 |
| 2019-12-23 | 64.26 |
| 2019-12-20 | 63.60 |
| 2019-12-19 | 61.97 |
| 2019-12-18 | 62.62 |
| 2019-12-17 | 62.62 |
| 2019-12-16 | 61.64 |
| 2019-12-13 | 62.62 |
| 2019-12-12 | 62.62 |
| 2019-12-11 | 63.93 |
| 2019-12-10 | 65.23 |
| 2019-12-09 | 64.58 |
| 2019-12-06 | 67.19 |
| 2019-12-05 | 61.64 |
| 2019-12-04 | 61.97 |
| 2019-12-03 | 61.32 |
| 2019-12-02 | 62.95 |
| 2019-11-29 | 63.28 |
| 2019-11-28 | 65.23 |
| 2019-11-27 | 68.50 |
| 2019-11-26 | 65.56 |
| 2019-11-25 | 66.21 |
| 2019-11-22 | 68.50 |
| 2019-11-21 | 72.42 |
| 2019-11-20 | 70.46 |
| 2019-11-19 | 69.15 |
| 2019-11-18 | 68.17 |
| 2019-11-15 | 66.21 |
| 2019-11-14 | 66.87 |
| 2019-11-13 | 66.87 |
| 2019-11-12 | 72.42 |
| 2019-11-11 | 76.34 |
| 2019-11-08 | 76.34 |
| 2019-11-07 | 79.60 |
| 2019-11-06 | 78.62 |
| 2019-11-05 | 80.58 |
| 2019-11-04 | 78.62 |
| 2019-11-01 | 75.03 |
| 2019-10-31 | 73.73 |
| 2019-10-30 | 70.79 |
| 2019-10-29 | 70.79 |
| 2019-10-28 | 73.07 |
| 2019-10-25 | 72.42 |
| 2019-10-24 | 73.73 |
| 2019-10-23 | 71.77 |
| 2019-10-22 | 74.05 |
| 2019-10-21 | 71.77 |
| 2019-10-18 | 73.07 |
| 2019-10-17 | 73.07 |
| 2019-10-16 | 70.13 |
| 2019-10-15 | 64.26 |
| 2019-10-14 | 65.56 |
| 2019-10-11 | 65.89 |
| 2019-10-10 | 58.70 |
| 2019-10-09 | 61.97 |
| 2019-10-08 | 66.54 |
| 2019-10-04 | 69.48 |
| 2019-10-03 | 70.13 |
| 2019-10-02 | 73.40 |
| 2019-09-30 | 71.11 |
| 2019-09-27 | 71.44 |
| 2019-09-26 | 72.42 |
| 2019-09-25 | 72.42 |
| 2019-09-24 | 70.13 |
| 2019-09-23 | 71.77 |
| 2019-09-20 | 71.77 |
| 2019-09-19 | 74.70 |
| 2019-09-18 | 74.67 |
| 2019-09-17 | 75.63 |
| 2019-09-16 | 77.54 |
| 2019-09-13 | 78.17 |
| 2019-09-12 | 76.26 |
| 2019-09-11 | 74.99 |
| 2019-09-10 | 73.40 |
| 2019-09-09 | 71.17 |
| 2019-09-06 | 71.49 |
| 2019-09-05 | 65.76 |
| 2019-09-04 | 68.63 |
| 2019-09-03 | 58.76 |
| 2019-09-02 | 57.81 |
| 2019-08-30 | 63.22 |
| 2019-08-29 | 64.81 |
| 2019-08-28 | 64.81 |
| 2019-08-27 | 65.76 |
| 2019-08-26 | 67.04 |
| 2019-08-23 | 68.63 |
| 2019-08-22 | 69.58 |
| 2019-08-21 | 72.13 |
| 2019-08-20 | 74.99 |
| 2019-08-19 | 75.94 |
| 2019-08-16 | 77.54 |
| 2019-08-15 | 72.13 |
| 2019-08-14 | 63.54 |
| 2019-08-13 | 66.40 |
| 2019-08-12 | 74.35 |
| 2019-08-09 | 79.13 |
| 2019-08-08 | 80.08 |
| 2019-08-07 | 74.99 |
| 2019-08-06 | 70.22 |
| 2019-08-05 | 73.40 |
| 2019-08-02 | 79.44 |
| 2019-08-01 | 79.44 |
| 2019-07-31 | 82.94 |
| 2019-07-30 | 84.54 |
| 2019-07-29 | 87.40 |
| 2019-07-26 | 89.63 |
| 2019-07-25 | 90.90 |
| 2019-07-24 | 93.13 |
| 2019-07-23 | 95.67 |
| 2019-07-22 | 94.40 |
| 2019-07-19 | 96.94 |
| 2019-07-18 | 98.85 |
| 2019-07-17 | 100.76 |
| 2019-07-16 | 99.49 |
| 2019-07-15 | 100.76 |
| 2019-07-12 | 101.40 |
| 2019-07-11 | 99.17 |
| 2019-07-10 | 98.85 |
| 2019-07-09 | 97.58 |
| 2019-07-08 | 97.26 |
| 2019-07-05 | 99.49 |
| 2019-07-04 | 96.63 |
| 2019-07-03 | 93.76 |
| 2019-07-02 | 91.22 |
| 2019-06-28 | 90.58 |
| 2019-06-27 | 88.99 |
| 2019-06-26 | 89.94 |
| 2019-06-25 | 89.31 |
| 2019-06-24 | 90.58 |
| 2019-06-21 | 89.31 |
| 2019-06-20 | 90.26 |
| 2019-06-19 | 89.31 |
| 2019-06-18 | 87.40 |
| 2019-06-17 | 86.44 |
| 2019-06-14 | 87.08 |
| 2019-06-13 | 88.35 |
| 2019-06-12 | 89.63 |
| 2019-06-11 | 91.53 |
| 2019-06-10 | 91.53 |
| 2019-06-06 | 88.99 |
| 2019-06-05 | 87.72 |
| 2019-06-04 | 83.58 |
| 2019-06-03 | 81.04 |
| 2019-05-31 | 81.67 |
| 2019-05-30 | 86.13 |
| 2019-05-29 | 89.31 |
| 2019-05-28 | 86.44 |
| 2019-05-27 | 87.72 |
| 2019-05-24 | 87.72 |
| 2019-05-23 | 88.67 |
| 2019-05-22 | 89.63 |
| 2019-05-21 | 93.44 |
| 2019-05-20 | 85.49 |
| 2019-05-17 | 85.17 |
| 2019-05-16 | 85.49 |
| 2019-05-15 | 84.54 |
| 2019-05-14 | 84.54 |
| 2019-05-10 | 84.85 |
| 2019-05-09 | 83.58 |
| 2019-05-08 | 85.81 |
| 2019-05-07 | 85.49 |
| 2019-05-06 | 83.58 |
| 2019-05-03 | 86.13 |
| 2019-05-02 | 85.49 |
| 2019-04-30 | 83.58 |
| 2019-04-29 | 83.90 |
| 2019-04-26 | 84.54 |
| 2019-04-25 | 83.90 |
| 2019-04-24 | 83.26 |
| 2019-04-23 | 81.99 |
| 2019-04-18 | 81.35 |
| 2019-04-17 | 83.26 |
| 2019-04-16 | 82.94 |
| 2019-04-15 | 80.40 |
| 2019-04-12 | 82.31 |
| 2019-04-11 | 80.72 |
| 2019-04-10 | 80.08 |
| 2019-04-09 | 82.31 |
| 2019-04-08 | 83.26 |
| 2019-04-04 | 84.54 |
| 2019-04-03 | 85.81 |
| 2019-04-02 | 85.81 |
| 2019-04-01 | 87.08 |
| 2019-03-29 | 88.03 |
| 2019-03-28 | 87.72 |
| 2019-03-27 | 84.22 |
| 2019-03-26 | 83.90 |
| 2019-03-25 | 84.54 |
| 2019-03-22 | 85.17 |
| 2019-03-21 | 82.31 |
| 2019-03-20 | 82.31 |
| 2019-03-19 | 81.35 |
| 2019-03-18 | 81.35 |
| 2019-03-15 | 81.67 |
| 2019-03-14 | 81.99 |
| 2019-03-13 | 81.99 |
| 2019-03-12 | 80.40 |
| 2019-03-11 | 79.44 |
| 2019-03-08 | 80.08 |
| 2019-03-07 | 79.13 |
| 2019-03-06 | 80.72 |
| 2019-03-05 | 82.31 |
| 2019-03-04 | 81.67 |
| 2019-03-01 | 81.67 |
| 2019-02-28 | 81.61 |
| 2019-02-27 | 81.30 |
| 2019-02-26 | 81.30 |
| 2019-02-25 | 81.92 |
| 2019-02-22 | 81.92 |
| 2019-02-21 | 79.74 |
| 2019-02-20 | 80.05 |
| 2019-02-19 | 78.81 |
| 2019-02-18 | 77.57 |
| 2019-02-15 | 75.39 |
| 2019-02-14 | 71.66 |
| 2019-02-13 | 71.03 |
| 2019-02-12 | 72.90 |
| 2019-02-11 | 72.59 |
| 2019-02-08 | 71.35 |
| 2019-02-04 | 71.35 |
| 2019-02-01 | 71.35 |
| 2019-01-31 | 69.79 |
| 2019-01-30 | 68.24 |
| 2019-01-29 | 67.61 |
| 2019-01-28 | 67.61 |
| 2019-01-25 | 67.30 |
| 2019-01-24 | 66.68 |
| 2019-01-23 | 66.06 |
| 2019-01-22 | 66.37 |
| 2019-01-21 | 66.68 |
| 2019-01-18 | 64.50 |
| 2019-01-17 | 65.44 |
| 2019-01-16 | 64.82 |
| 2019-01-15 | 64.19 |
| 2019-01-14 | 62.33 |
| 2019-01-11 | 62.64 |
| 2019-01-10 | 61.71 |
| 2019-01-09 | 61.71 |
| 2019-01-08 | 61.39 |
| 2019-01-07 | 57.97 |
| 2019-01-04 | 59.22 |
| 2019-01-03 | 56.73 |
| 2019-01-02 | 57.97 |
| 2018-12-31 | 56.11 |
| 2018-12-28 | 56.42 |
| 2018-12-27 | 56.42 |
| 2018-12-24 | 56.73 |
| 2018-12-21 | 58.29 |
| 2018-12-20 | 55.18 |
| 2018-12-19 | 55.49 |
| 2018-12-18 | 55.80 |
| 2018-12-17 | 55.49 |
| 2018-12-14 | 55.49 |
| 2018-12-13 | 55.18 |
| 2018-12-12 | 55.18 |
| 2018-12-11 | 55.18 |
| 2018-12-10 | 54.86 |
| 2018-12-07 | 55.18 |
| 2018-12-06 | 54.86 |
| 2018-12-05 | 53.00 |
| 2018-12-04 | 53.00 |
| 2018-12-03 | 52.38 |
| 2018-11-30 | 52.07 |
| 2018-11-29 | 52.07 |
| 2018-11-28 | 52.38 |
| 2018-11-27 | 51.44 |
| 2018-11-26 | 52.07 |
| 2018-11-23 | 51.13 |
| 2018-11-22 | 50.51 |
| 2018-11-21 | 51.13 |
| 2018-11-20 | 50.82 |
| 2018-11-19 | 51.75 |
| 2018-11-16 | 50.82 |
| 2018-11-15 | 51.13 |
| 2018-11-14 | 52.07 |
| 2018-11-13 | 50.82 |
| 2018-11-12 | 51.13 |
| 2018-11-09 | 50.51 |
| 2018-11-08 | 50.51 |
| 2018-11-07 | 52.69 |
| 2018-11-06 | 50.82 |
| 2018-11-05 | 49.27 |
| 2018-11-02 | 49.58 |
| 2018-11-01 | 48.64 |
| 2018-10-31 | 46.78 |
| 2018-10-30 | 45.22 |
| 2018-10-29 | 48.02 |
| 2018-10-26 | 48.02 |
| 2018-10-25 | 46.16 |
| 2018-10-24 | 49.27 |
| 2018-10-23 | 49.27 |
| 2018-10-22 | 50.82 |
| 2018-10-19 | 48.96 |
| 2018-10-18 | 48.96 |
| 2018-10-16 | 48.02 |
| 2018-10-15 | 52.07 |
| 2018-10-12 | 54.86 |
| 2018-10-11 | 54.55 |
| 2018-10-10 | 54.55 |
| 2018-10-09 | 55.49 |
| 2018-10-08 | 55.49 |
| 2018-10-05 | 58.91 |
| 2018-10-04 | 59.84 |
| 2018-10-03 | 61.39 |
| 2018-10-02 | 62.64 |
| 2018-09-28 | 63.57 |
| 2018-09-27 | 63.26 |
| 2018-09-26 | 63.26 |
| 2018-09-24 | 63.88 |
| 2018-09-21 | 65.44 |
| 2018-09-20 | 66.06 |
| 2018-09-19 | 64.50 |
| 2018-09-18 | 65.16 |
| 2018-09-17 | 63.95 |
| 2018-09-14 | 65.16 |
| 2018-09-13 | 64.25 |
| 2018-09-12 | 65.16 |
| 2018-09-11 | 64.85 |
| 2018-09-10 | 62.73 |
| 2018-09-07 | 63.04 |
| 2018-09-06 | 62.73 |
| 2018-09-05 | 63.64 |
| 2018-09-04 | 66.07 |
| 2018-09-03 | 65.16 |
| 2018-08-31 | 67.58 |
| 2018-08-30 | 64.85 |
| 2018-08-29 | 65.46 |
| 2018-08-28 | 65.46 |
| 2018-08-27 | 65.46 |
| 2018-08-24 | 65.76 |
| 2018-08-23 | 66.07 |
| 2018-08-22 | 66.98 |
| 2018-08-21 | 66.98 |
| 2018-08-20 | 65.76 |
| 2018-08-17 | 63.04 |
| 2018-08-16 | 62.43 |
| 2018-08-15 | 63.64 |
| 2018-08-14 | 63.64 |
| 2018-08-13 | 63.04 |
| 2018-08-10 | 63.34 |
| 2018-08-09 | 65.46 |
| 2018-08-08 | 65.46 |
| 2018-08-07 | 65.16 |
| 2018-08-06 | 64.25 |
| 2018-08-03 | 61.82 |
| 2018-08-02 | 65.16 |
| 2018-08-01 | 66.37 |
| 2018-07-31 | 66.07 |
| 2018-07-30 | 63.34 |
| 2018-07-27 | 61.82 |
| 2018-07-26 | 63.34 |
| 2018-07-25 | 62.73 |
| 2018-07-24 | 63.95 |
| 2018-07-23 | 62.13 |
| 2018-07-20 | 61.22 |
| 2018-07-19 | 61.22 |
| 2018-07-18 | 61.52 |
| 2018-07-17 | 62.73 |
| 2018-07-16 | 61.52 |
| 2018-07-13 | 61.82 |
| 2018-07-12 | 62.13 |
| 2018-07-11 | 63.34 |
| 2018-07-10 | 65.16 |
| 2018-07-09 | 63.04 |
| 2018-07-06 | 60.31 |
| 2018-07-05 | 60.91 |
| 2018-07-04 | 62.73 |
| 2018-07-03 | 63.64 |
| 2018-06-29 | 64.25 |
| 2018-06-28 | 64.55 |
| 2018-06-27 | 65.46 |
| 2018-06-26 | 64.85 |
| 2018-06-25 | 64.55 |
| 2018-06-22 | 65.76 |
| 2018-06-21 | 64.55 |
| 2018-06-20 | 65.76 |
| 2018-06-19 | 68.79 |
| 2018-06-15 | 64.25 |
| 2018-06-14 | 67.28 |
| 2018-06-13 | 67.88 |
| 2018-06-12 | 67.28 |
| 2018-06-11 | 66.67 |
| 2018-06-08 | 65.76 |
| 2018-06-07 | 66.67 |
| 2018-06-06 | 66.67 |
| 2018-06-05 | 67.88 |
| 2018-06-04 | 66.98 |
| 2018-06-01 | 68.49 |
| 2018-05-31 | 68.79 |
| 2018-05-30 | 64.25 |
| 2018-05-29 | 64.55 |
| 2018-05-28 | 63.64 |
| 2018-05-25 | 64.25 |
| 2018-05-24 | 62.13 |
| 2018-05-23 | 65.16 |
| 2018-05-21 | 64.25 |
| 2018-05-18 | 62.43 |
| 2018-05-17 | 63.95 |
| 2018-05-16 | 63.95 |
| 2018-05-15 | 65.16 |
| 2018-05-14 | 62.43 |
| 2018-05-11 | 63.04 |
| 2018-05-10 | 62.43 |
| 2018-05-09 | 62.43 |
| 2018-05-08 | 62.13 |
| 2018-05-07 | 61.22 |
| 2018-05-04 | 60.61 |
| 2018-05-03 | 60.91 |
| 2018-05-02 | 62.43 |
| 2018-04-30 | 61.22 |
| 2018-04-27 | 59.70 |
| 2018-04-26 | 60.01 |
| 2018-04-25 | 60.31 |
| 2018-04-24 | 61.52 |
| 2018-04-23 | 60.91 |
| 2018-04-20 | 61.22 |
| 2018-04-19 | 61.82 |
| 2018-04-18 | 62.13 |
| 2018-04-17 | 63.04 |
| 2018-04-16 | 63.04 |
| 2018-04-13 | 63.34 |
| 2018-04-12 | 61.52 |
| 2018-04-11 | 62.43 |
| 2018-04-10 | 63.04 |
| 2018-04-09 | 63.64 |
| 2018-04-06 | 63.95 |
| 2018-04-04 | 63.04 |
| 2018-04-03 | 61.82 |
| 2018-03-29 | 61.52 |
| 2018-03-28 | 61.52 |
| 2018-03-27 | 62.43 |
| 2018-03-26 | 60.61 |
| 2018-03-23 | 60.61 |
| 2018-03-22 | 60.31 |
| 2018-03-21 | 61.52 |
| 2018-03-20 | 62.43 |
| 2018-03-19 | 62.43 |
| 2018-03-16 | 62.43 |
| 2018-03-15 | 61.82 |
| 2018-03-14 | 60.61 |
| 2018-03-13 | 60.61 |
| 2018-03-12 | 61.52 |
| 2018-03-09 | 61.52 |
| 2018-03-08 | 60.91 |
| 2018-03-07 | 60.91 |
| 2018-03-06 | 60.61 |
| 2018-03-05 | 60.91 |
| 2018-03-02 | 62.13 |
| 2018-03-01 | 60.91 |
| 2018-02-28 | 61.34 |
| 2018-02-27 | 63.71 |
| 2018-02-26 | 64.00 |
| 2018-02-23 | 61.93 |
| 2018-02-22 | 60.16 |
| 2018-02-21 | 58.97 |
| 2018-02-20 | 59.56 |
| 2018-02-15 | 60.75 |
| 2018-02-14 | 59.86 |
| 2018-02-13 | 57.49 |
| 2018-02-12 | 56.90 |
| 2018-02-09 | 54.83 |
| 2018-02-08 | 58.67 |
| 2018-02-07 | 58.97 |
| 2018-02-06 | 57.19 |
| 2018-02-05 | 62.82 |
| 2018-02-02 | 62.82 |
| 2018-02-01 | 62.23 |
| 2018-01-31 | 61.93 |
| 2018-01-30 | 63.41 |
| 2018-01-29 | 63.71 |
| 2018-01-26 | 65.78 |
| 2018-01-25 | 65.19 |
| 2018-01-24 | 63.41 |
| 2018-01-23 | 64.30 |
| 2018-01-22 | 64.89 |
| 2018-01-19 | 65.48 |
| 2018-01-18 | 60.75 |
| 2018-01-17 | 60.45 |
| 2018-01-16 | 60.75 |
| 2018-01-15 | 61.34 |
| 2018-01-12 | 62.23 |
| 2018-01-11 | 61.64 |
| 2018-01-10 | 60.45 |
| 2018-01-09 | 61.04 |
| 2018-01-08 | 61.34 |
| 2018-01-05 | 59.86 |
| 2018-01-04 | 61.04 |
| 2018-01-03 | 58.97 |
| 2018-01-02 | 58.67 |
| 2017-12-29 | 58.67 |
| 2017-12-28 | 58.67 |
| 2017-12-27 | 57.49 |
| 2017-12-22 | 57.49 |
| 2017-12-21 | 58.08 |
| 2017-12-20 | 56.90 |
| 2017-12-19 | 56.01 |
| 2017-12-18 | 54.53 |
| 2017-12-15 | 54.23 |
| 2017-12-14 | 56.60 |
| 2017-12-13 | 57.19 |
| 2017-12-12 | 57.49 |
| 2017-12-11 | 57.19 |
| 2017-12-08 | 55.12 |
| 2017-12-07 | 54.23 |
| 2017-12-06 | 55.71 |
| 2017-12-05 | 56.31 |
| 2017-12-04 | 57.49 |
| 2017-12-01 | 58.67 |
| 2017-11-30 | 58.08 |
| 2017-11-29 | 58.38 |
| 2017-11-28 | 59.86 |
| 2017-11-27 | 56.60 |
| 2017-11-24 | 58.67 |
| 2017-11-23 | 54.83 |
| 2017-11-22 | 55.71 |
| 2017-11-21 | 54.23 |
| 2017-11-20 | 54.23 |
| 2017-11-17 | 55.42 |
| 2017-11-16 | 56.31 |
| 2017-11-15 | 58.97 |
| 2017-11-14 | 58.67 |
| 2017-11-13 | 57.49 |
| 2017-11-10 | 56.60 |
| 2017-11-09 | 58.08 |
| 2017-11-08 | 60.16 |
| 2017-11-07 | 58.97 |
| 2017-11-06 | 57.49 |
| 2017-11-03 | 57.79 |
| 2017-11-02 | 57.19 |
| 2017-11-01 | 56.31 |
| 2017-10-31 | 56.60 |
| 2017-10-30 | 56.90 |
| 2017-10-27 | 56.01 |
| 2017-10-26 | 56.60 |
| 2017-10-25 | 56.31 |
| 2017-10-24 | 55.71 |
| 2017-10-23 | 56.60 |
| 2017-10-20 | 57.49 |
| 2017-10-19 | 56.01 |
| 2017-10-18 | 53.94 |
| 2017-10-17 | 53.35 |
| 2017-10-16 | 51.27 |
| 2017-10-13 | 51.27 |
| 2017-10-12 | 49.79 |
| 2017-10-11 | 49.20 |
| 2017-10-10 | 48.91 |
| 2017-10-09 | 48.61 |
| 2017-10-06 | 50.09 |
| 2017-10-04 | 50.09 |
| 2017-10-03 | 48.02 |
| 2017-09-29 | 49.79 |
| 2017-09-28 | 51.27 |
| 2017-09-27 | 50.98 |
| 2017-09-26 | 51.27 |
| 2017-09-25 | 50.98 |
| 2017-09-22 | 50.98 |
| 2017-09-21 | 50.98 |
| 2017-09-20 | 53.94 |
| 2017-09-19 | 56.96 |
| 2017-09-18 | 57.24 |
| 2017-09-15 | 56.10 |
| 2017-09-14 | 57.53 |
| 2017-09-13 | 57.53 |
| 2017-09-12 | 56.10 |
| 2017-09-11 | 56.67 |
| 2017-09-08 | 54.68 |
| 2017-09-07 | 55.82 |
| 2017-09-06 | 57.24 |
| 2017-09-05 | 50.41 |
| 2017-09-04 | 51.26 |
| 2017-09-01 | 51.83 |
| 2017-08-31 | 48.70 |
| 2017-08-30 | 46.99 |
| 2017-08-29 | 46.42 |
| 2017-08-28 | 46.99 |
| 2017-08-25 | 47.84 |
| 2017-08-24 | 44.14 |
| 2017-08-22 | 44.42 |
| 2017-08-21 | 43.57 |
| 2017-08-18 | 44.14 |
| 2017-08-17 | 46.42 |
| 2017-08-16 | 46.70 |
| 2017-08-15 | 47.56 |
| 2017-08-14 | 47.84 |
| 2017-08-11 | 46.13 |
| 2017-08-10 | 47.84 |
| 2017-08-09 | 48.70 |
| 2017-08-08 | 47.84 |
| 2017-08-07 | 47.84 |
| 2017-08-04 | 45.85 |
| 2017-08-03 | 47.84 |
| 2017-08-02 | 46.99 |
| 2017-08-01 | 46.42 |
| 2017-07-31 | 46.42 |
| 2017-07-28 | 46.13 |
| 2017-07-27 | 45.56 |
| 2017-07-26 | 45.56 |
| 2017-07-25 | 45.85 |
| 2017-07-24 | 44.71 |
| 2017-07-21 | 44.42 |
| 2017-07-20 | 45.56 |
| 2017-07-19 | 43.85 |
| 2017-07-18 | 44.14 |
| 2017-07-17 | 43.85 |
| 2017-07-14 | 42.71 |
| 2017-07-13 | 42.15 |
| 2017-07-12 | 42.15 |
| 2017-07-11 | 42.43 |
| 2017-07-10 | 42.43 |
| 2017-07-07 | 42.71 |
| 2017-07-06 | 42.71 |
| 2017-07-05 | 44.42 |
| 2017-07-04 | 44.14 |
| 2017-07-03 | 44.99 |
| 2017-06-30 | 45.85 |
| 2017-06-29 | 47.56 |
| 2017-06-28 | 45.28 |
| 2017-06-27 | 43.28 |
| 2017-06-26 | 42.71 |
| 2017-06-23 | 43.28 |
| 2017-06-22 | 43.28 |
| 2017-06-21 | 43.85 |
| 2017-06-20 | 45.28 |
| 2017-06-19 | 45.85 |
| 2017-06-16 | 44.99 |
| 2017-06-15 | 46.99 |
| 2017-06-14 | 47.84 |
| 2017-06-13 | 46.42 |
| 2017-06-12 | 48.98 |
| 2017-06-09 | 48.13 |
| 2017-06-08 | 45.85 |
| 2017-06-07 | 44.14 |
| 2017-06-06 | 42.43 |
| 2017-06-05 | 43.85 |
| 2017-06-02 | 42.43 |
| 2017-06-01 | 42.43 |
| 2017-05-31 | 42.43 |
| 2017-05-29 | 43.85 |
| 2017-05-26 | 44.71 |
| 2017-05-25 | 44.42 |
| 2017-05-24 | 44.14 |
| 2017-05-23 | 41.29 |
| 2017-05-22 | 41.58 |
| 2017-05-19 | 41.86 |
| 2017-05-18 | 42.15 |
| 2017-05-17 | 44.14 |
| 2017-05-16 | 42.43 |
| 2017-05-15 | 41.86 |
| 2017-05-12 | 42.71 |
| 2017-05-11 | 42.15 |
| 2017-05-10 | 40.72 |
| 2017-05-09 | 39.58 |
| 2017-05-08 | 38.16 |
| 2017-05-05 | 39.30 |
| 2017-05-04 | 39.30 |
| 2017-05-02 | 37.59 |
| 2017-04-28 | 37.59 |
| 2017-04-27 | 37.87 |
| 2017-04-26 | 37.87 |
| 2017-04-25 | 36.73 |
| 2017-04-24 | 36.45 |
| 2017-04-21 | 35.59 |
| 2017-04-20 | 36.16 |
| 2017-04-19 | 37.59 |
| 2017-04-18 | 37.59 |
| 2017-04-13 | 38.16 |
| 2017-04-12 | 35.59 |
| 2017-04-11 | 34.45 |
| 2017-04-10 | 33.88 |
| 2017-04-07 | 34.17 |
| 2017-04-06 | 35.59 |
| 2017-04-05 | 33.03 |
| 2017-04-03 | 32.18 |
| 2017-03-31 | 31.32 |
| 2017-03-30 | 30.18 |
| 2017-03-29 | 30.75 |
| 2017-03-28 | 31.32 |
| 2017-03-27 | 31.61 |
| 2017-03-24 | 33.31 |
| 2017-03-23 | 31.89 |
| 2017-03-22 | 31.04 |
| 2017-03-21 | 31.04 |
| 2017-03-20 | 30.47 |
| 2017-03-17 | 29.61 |
| 2017-03-16 | 30.18 |
| 2017-03-15 | 28.76 |
| 2017-03-14 | 29.04 |
| 2017-03-13 | 29.61 |
| 2017-03-10 | 31.04 |
| 2017-03-09 | 31.32 |
| 2017-03-08 | 32.18 |
| 2017-03-07 | 32.46 |
| 2017-03-06 | 32.46 |
| 2017-03-03 | 32.18 |
| 2017-03-02 | 32.46 |
| 2017-03-01 | 31.89 |
| 2017-02-28 | 30.18 |
| 2017-02-27 | 32.46 |
| 2017-02-24 | 31.89 |
| 2017-02-23 | 31.61 |
| 2017-02-22 | 32.18 |
| 2017-02-21 | 30.69 |
| 2017-02-20 | 29.86 |
| 2017-02-17 | 28.75 |
| 2017-02-16 | 29.31 |
| 2017-02-15 | 31.53 |
| 2017-02-14 | 30.14 |
| 2017-02-13 | 31.25 |
| 2017-02-10 | 32.91 |
| 2017-02-09 | 32.64 |
| 2017-02-08 | 32.64 |
| 2017-02-07 | 32.64 |
| 2017-02-06 | 33.19 |
| 2017-02-03 | 32.08 |
| 2017-02-02 | 32.91 |
| 2017-02-01 | 29.58 |
| 2017-01-27 | 30.42 |
| 2017-01-26 | 29.31 |
| 2017-01-25 | 30.42 |
| 2017-01-24 | 30.14 |
| 2017-01-23 | 29.31 |
| 2017-01-20 | 30.42 |
| 2017-01-19 | 30.69 |
| 2017-01-18 | 32.91 |
| 2017-01-17 | 32.08 |
| 2017-01-16 | 31.25 |
| 2017-01-13 | 31.53 |
| 2017-01-12 | 31.53 |
| 2017-01-11 | 33.75 |
| 2017-01-10 | 33.47 |
| 2017-01-09 | 30.14 |
| 2017-01-06 | 29.58 |
| 2017-01-05 | 27.92 |
| 2017-01-04 | 25.70 |
| 2017-01-03 | 26.25 |
| 2016-12-30 | 24.03 |
| 2016-12-29 | 22.65 |
| 2016-12-28 | 23.48 |
| 2016-12-23 | 22.65 |
| 2016-12-22 | 23.48 |
| 2016-12-21 | 22.37 |
| 2016-12-20 | 22.09 |
| 2016-12-19 | 23.48 |
| 2016-12-16 | 26.81 |
| 2016-12-15 | 26.53 |
| 2016-12-14 | 29.03 |
| 2016-12-13 | 29.58 |
| 2016-12-12 | 29.58 |
| 2016-12-09 | 30.42 |
| 2016-12-08 | 31.53 |
| 2016-12-07 | 30.42 |
| 2016-12-06 | 30.69 |
| 2016-12-05 | 30.42 |
| 2016-12-02 | 29.31 |
| 2016-12-01 | 28.75 |
| 2016-11-30 | 29.03 |
| 2016-11-29 | 27.64 |
| 2016-11-28 | 26.25 |
| 2016-11-25 | 27.36 |
| 2016-11-24 | 28.75 |
| 2016-11-23 | 29.03 |
| 2016-11-22 | 29.03 |
| 2016-11-21 | 28.47 |
| 2016-11-18 | 29.03 |
| 2016-11-17 | 28.75 |
| 2016-11-16 | 28.20 |
| 2016-11-15 | 27.64 |
| 2016-11-14 | 26.81 |
| 2016-11-11 | 27.92 |
| 2016-11-10 | 31.53 |
| 2016-11-09 | 31.53 |
| 2016-11-08 | 32.64 |
| 2016-11-07 | 31.80 |
| 2016-11-04 | 30.97 |
| 2016-11-03 | 32.64 |
| 2016-11-02 | 32.64 |
| 2016-11-01 | 32.36 |
| 2016-10-31 | 33.19 |
| 2016-10-28 | 31.53 |
| 2016-10-27 | 32.91 |
| 2016-10-26 | 32.08 |
| 2016-10-25 | 34.02 |
| 2016-10-24 | 35.13 |
| 2016-10-20 | 36.24 |
| 2016-10-19 | 35.69 |
| 2016-10-18 | 35.41 |
| 2016-10-17 | 33.75 |
| 2016-10-14 | 33.19 |
| 2016-10-13 | 32.64 |
| 2016-10-12 | 33.47 |
| 2016-10-11 | 34.86 |
| 2016-10-07 | 36.24 |
| 2016-10-06 | 37.35 |
| 2016-10-05 | 37.91 |
| 2016-10-04 | 37.91 |
| 2016-10-03 | 36.80 |
| 2016-09-30 | 37.08 |
| 2016-09-29 | 36.80 |
| 2016-09-28 | 36.80 |
| 2016-09-27 | 38.74 |
| 2016-09-26 | 37.91 |
| 2016-09-23 | 38.19 |
| 2016-09-22 | 38.74 |
| 2016-09-21 | 37.08 |
| 2016-09-20 | 35.88 |
| 2016-09-19 | 35.34 |
| 2016-09-15 | 34.53 |
| 2016-09-14 | 33.45 |
| 2016-09-13 | 34.53 |
| 2016-09-12 | 32.36 |
| 2016-09-09 | 34.53 |
| 2016-09-08 | 34.80 |
| 2016-09-07 | 34.53 |
| 2016-09-06 | 34.53 |
| 2016-09-05 | 35.34 |
| 2016-09-02 | 32.36 |
| 2016-09-01 | 33.18 |
| 2016-08-31 | 32.63 |
| 2016-08-30 | 33.18 |
| 2016-08-29 | 33.18 |
| 2016-08-26 | 33.18 |
| 2016-08-25 | 33.99 |
| 2016-08-24 | 31.55 |
| 2016-08-23 | 30.74 |
| 2016-08-22 | 31.01 |
| 2016-08-19 | 32.63 |
| 2016-08-18 | 31.28 |
| 2016-08-17 | 30.47 |
| 2016-08-16 | 30.47 |
| 2016-08-15 | 30.47 |
| 2016-08-12 | 30.20 |
| 2016-08-11 | 31.01 |
| 2016-08-10 | 29.39 |
| 2016-08-09 | 31.55 |
| 2016-08-08 | 31.55 |
| 2016-08-05 | 32.91 |
| 2016-08-04 | 32.36 |
| 2016-08-03 | 33.99 |
| 2016-08-01 | 32.63 |
| 2016-07-29 | 28.30 |
| 2016-07-28 | 27.22 |
| 2016-07-27 | 26.41 |
| 2016-07-26 | 27.76 |
| 2016-07-25 | 26.14 |
| 2016-07-22 | 25.06 |
| 2016-07-21 | 26.68 |
| 2016-07-20 | 26.68 |
| 2016-07-19 | 25.87 |
| 2016-07-18 | 26.14 |
| 2016-07-15 | 25.33 |
| 2016-07-14 | 26.14 |
| 2016-07-13 | 26.41 |
| 2016-07-12 | 24.51 |
| 2016-07-11 | 24.78 |
| 2016-07-08 | 23.43 |
| 2016-07-07 | 23.16 |
| 2016-07-06 | 22.35 |
| 2016-07-05 | 24.24 |
| 2016-07-04 | 23.16 |
| 2016-06-30 | 19.64 |
| 2016-06-29 | 19.64 |
| 2016-06-28 | 18.83 |
| 2016-06-27 | 18.29 |
| 2016-06-24 | 15.58 |
| 2016-06-23 | 15.58 |
| 2016-06-22 | 16.12 |
| 2016-06-21 | 15.85 |
| 2016-06-20 | 15.31 |
| 2016-06-17 | 13.69 |
| 2016-06-16 | 15.58 |
| 2016-06-15 | 15.85 |
| 2016-06-14 | 15.31 |
| 2016-06-13 | 16.66 |
| 2016-06-10 | 16.12 |
| 2016-06-08 | 14.50 |
| 2016-06-07 | 13.96 |
| 2016-06-06 | 13.69 |
| 2016-06-03 | 13.96 |
| 2016-06-02 | 14.23 |
| 2016-06-01 | 12.87 |
| 2016-05-31 | 14.23 |
| 2016-05-30 | 10.98 |
| 2016-05-27 | 11.25 |
| 2016-05-26 | 10.98 |
| 2016-05-25 | 10.98 |
| 2016-05-24 | 10.17 |
| 2016-05-23 | 11.52 |
| 2016-05-20 | 12.33 |
| 2016-05-19 | 11.52 |
| 2016-05-18 | 11.52 |
| 2016-05-17 | 12.06 |
| 2016-05-16 | 10.17 |
| 2016-05-13 | 10.17 |
| 2016-05-12 | 11.25 |
| 2016-05-11 | 11.25 |
| 2016-05-10 | 11.52 |
| 2016-05-09 | 11.25 |
| 2016-05-06 | 10.71 |
| 2016-05-05 | 9.63 |
| 2016-05-04 | 10.44 |
| 2016-05-03 | 10.17 |
| 2016-04-29 | 10.71 |
| 2016-04-28 | 11.52 |
| 2016-04-27 | 11.79 |
| 2016-04-26 | 10.71 |
| 2016-04-25 | 12.06 |
| 2016-04-22 | 12.60 |
| 2016-04-21 | 12.87 |
| 2016-04-20 | 10.98 |
| 2016-04-19 | 10.98 |
| 2016-04-18 | 10.44 |
| 2016-04-15 | 10.98 |
| 2016-04-14 | 11.25 |
| 2016-04-13 | 10.71 |
| 2016-04-12 | 10.17 |
| 2016-04-11 | 9.36 |
| 2016-04-08 | 9.90 |
| 2016-04-07 | 9.09 |
| 2016-04-06 | 9.63 |
| 2016-04-05 | 9.36 |
| 2016-04-01 | 8.54 |
| 2016-03-31 | 8.00 |
| 2016-03-30 | 8.27 |
| 2016-03-29 | 7.46 |
| 2016-03-24 | 6.38 |
| 2016-03-23 | 6.38 |
| 2016-03-22 | 6.11 |
| 2016-03-21 | 6.92 |
| 2016-03-18 | 6.92 |
| 2016-03-17 | 6.38 |
| 2016-03-16 | 5.84 |
| 2016-03-15 | 6.11 |
| 2016-03-14 | 6.11 |
| 2016-03-11 | 6.11 |
| 2016-03-10 | 5.84 |
| 2016-03-09 | 4.75 |
| 2016-03-08 | 5.57 |
| 2016-03-07 | 5.57 |
| 2016-03-04 | 5.30 |
| 2016-03-03 | 3.94 |
| 2016-03-02 | 3.94 |
| 2016-03-01 | 4.99 |
| 2016-02-29 | 1.58 |
| 2016-02-26 | 1.58 |
| 2016-02-25 | 1.05 |
| 2016-02-24 | 0.53 |
| 2016-02-23 | 0.53 |
| 2016-02-22 | 0.27 |
| 2016-02-19 | -0.26 |
| 2016-02-18 | -0.78 |
| 2016-02-17 | -3.93 |
| 2016-02-16 | -2.36 |
| 2016-02-15 | -3.41 |
| 2016-02-12 | -4.72 |
| 2016-02-11 | -4.19 |
| 2016-02-05 | -2.88 |
| 2016-02-04 | -2.36 |
| 2016-02-03 | -2.36 |
| 2016-02-02 | -1.57 |
| 2016-02-01 | -1.83 |
| 2016-01-29 | -3.41 |
| 2016-01-28 | -7.34 |
| 2016-01-27 | -7.08 |
| 2016-01-26 | -7.08 |
| 2016-01-25 | -6.56 |
| 2016-01-22 | -7.61 |
| 2016-01-21 | -7.87 |
| 2016-01-20 | -4.19 |
| 2016-01-19 | -2.36 |
| 2016-01-18 | -1.83 |
| 2016-01-15 | 0.00 |
| 2016-01-14 | -0.78 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | -1.83 |
| 2016-01-11 | -3.14 |
| 2016-01-08 | -0.52 |
| 2016-01-07 | 0.79 |
| 2016-01-06 | -0.52 |
| 2016-01-05 | 0.27 |
| 2016-01-04 | -0.52 |
| 2015-12-31 | 0.53 |
| 2015-12-30 | -0.26 |
| 2015-12-29 | -0.26 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | 0.00 |
| 2015-12-23 | 0.79 |
| 2015-12-22 | 0.27 |
| 2015-12-21 | -0.52 |
| 2015-12-18 | 0.53 |
| 2015-12-17 | -1.04 |
| 2015-12-16 | -0.78 |
| 2015-12-15 | -0.26 |
| 2015-12-14 | -0.26 |
| 2015-12-11 | -0.52 |
| 2015-12-10 | 0.00 |
| 2015-12-09 | 0.53 |
| 2015-12-08 | 0.00 |
| 2015-12-07 | 0.79 |
| 2015-12-04 | 1.32 |
| 2015-12-03 | 1.58 |
| 2015-12-02 | 1.84 |
| 2015-12-01 | 1.58 |
| 2015-11-30 | 1.58 |
| 2015-11-27 | 0.53 |
| 2015-11-26 | 0.53 |
| 2015-11-25 | 1.05 |
| 2015-11-24 | 0.27 |
| 2015-11-23 | 1.32 |
| 2015-11-20 | 1.58 |
| 2015-11-19 | 1.32 |
| 2015-11-18 | 1.32 |
| 2015-11-17 | 1.32 |
| 2015-11-16 | 0.79 |
| 2015-11-13 | 1.84 |
| 2015-11-12 | 1.84 |
| 2015-11-11 | 0.79 |
| 2015-11-10 | 1.05 |
| 2015-11-09 | 2.10 |
| 2015-11-06 | 2.10 |
| 2015-11-05 | 2.89 |
| 2015-11-04 | 2.63 |
| 2015-11-03 | 3.42 |
| 2015-11-02 | 3.42 |
| 2015-10-30 | 3.15 |
| 2015-10-29 | 2.63 |
| 2015-10-28 | 2.63 |
| 2015-10-27 | 2.10 |
| 2015-10-26 | 2.37 |
| 2015-10-23 | 1.84 |
| 2015-10-22 | 1.84 |
| 2015-10-20 | 1.84 |
| 2015-10-19 | 1.58 |
| 2015-10-16 | 0.53 |
| 2015-10-15 | 2.37 |
| 2015-10-14 | 2.63 |
| 2015-10-13 | 2.89 |
| 2015-10-12 | 1.05 |
| 2015-10-09 | 2.10 |
| 2015-10-08 | 2.10 |
| 2015-10-07 | 2.37 |
| 2015-10-06 | 2.10 |
| 2015-10-05 | 2.63 |
| 2015-10-02 | 2.37 |
| 2015-09-30 | -0.52 |
| 2015-09-29 | -1.83 |
| 2015-09-25 | -0.26 |
| 2015-09-24 | -0.39 |
| 2015-09-23 | 0.12 |
| 2015-09-22 | 0.89 |
| 2015-09-21 | 1.14 |
| 2015-09-18 | 0.38 |
| 2015-09-17 | -0.90 |
| 2015-09-16 | -0.13 |
| 2015-09-15 | -0.90 |
| 2015-09-14 | -0.13 |
| 2015-09-11 | -0.64 |
| 2015-09-10 | -3.70 |
| 2015-09-09 | -2.17 |
| 2015-09-08 | -4.72 |
| 2015-09-07 | -5.74 |
| 2015-09-04 | -6.25 |
| 2015-09-02 | -6.25 |
| 2015-09-01 | -4.46 |
| 2015-08-31 | -4.46 |
| 2015-08-28 | -3.70 |
| 2015-08-27 | -4.72 |
| 2015-08-26 | -9.05 |
| 2015-08-25 | -9.56 |
| 2015-08-24 | -7.78 |
| 2015-08-21 | -5.74 |
| 2015-08-20 | -3.70 |
| 2015-08-19 | -3.19 |
| 2015-08-18 | -1.41 |
| 2015-08-17 | -1.41 |
| 2015-08-14 | -1.66 |
| 2015-08-13 | -1.92 |
| 2015-08-12 | -1.92 |
| 2015-08-11 | -0.39 |
| 2015-08-10 | -0.13 |
| 2015-08-07 | 0.38 |
| 2015-08-06 | 0.12 |
| 2015-08-05 | 0.12 |
| 2015-08-04 | 0.38 |
| 2015-08-03 | 0.12 |
| 2015-07-31 | 0.63 |
| 2015-07-30 | 0.38 |
| 2015-07-29 | 0.12 |
| 2015-07-28 | -0.13 |
| 2015-07-27 | -1.15 |
| 2015-07-24 | 1.14 |
| 2015-07-23 | 1.39 |
| 2015-07-22 | 1.14 |
| 2015-07-21 | 1.65 |
| 2015-07-20 | 1.90 |
| 2015-07-17 | 1.90 |
| 2015-07-16 | 1.14 |
| 2015-07-15 | -0.13 |
| 2015-07-14 | 1.14 |
| 2015-07-13 | 1.90 |
| 2015-07-10 | 0.12 |
| 2015-07-09 | -2.43 |
| 2015-07-08 | -5.48 |
| 2015-07-07 | -1.66 |
| 2015-07-06 | -2.94 |
| 2015-07-03 | 1.65 |
| 2015-07-02 | 1.39 |
| 2015-06-30 | 0.63 |
| 2015-06-29 | 1.39 |
| 2015-06-26 | 2.16 |
| 2015-06-25 | 2.16 |
| 2015-06-24 | 2.16 |
| 2015-06-23 | 0.89 |
| 2015-06-22 | 0.12 |
| 2015-06-19 | 0.38 |
| 2015-06-18 | -0.13 |
| 2015-06-17 | 0.63 |
| 2015-06-16 | -0.39 |
| 2015-06-15 | 0.38 |
| 2015-06-12 | 0.63 |
| 2015-06-11 | -0.13 |
| 2015-06-10 | -0.13 |
| 2015-06-09 | 0.12 |
| 2015-06-08 | -0.90 |
| 2015-06-05 | -1.15 |
| 2015-06-04 | -0.13 |
| 2015-06-03 | 0.12 |
| 2015-06-02 | 0.38 |
| 2015-06-01 | 0.38 |
| 2015-05-29 | 0.38 |
| 2015-05-28 | 0.63 |
| 2015-05-27 | -0.13 |
| 2015-05-26 | 0.63 |
| 2015-05-22 | 0.12 |
| 2015-05-21 | -0.13 |
| 2015-05-20 | -0.13 |
| 2015-05-19 | -0.64 |
| 2015-05-18 | 0.38 |
| 2015-05-15 | -0.64 |
| 2015-05-14 | -0.90 |
| 2015-05-13 | 0.38 |
| 2015-05-12 | -0.90 |
| 2015-05-11 | -0.13 |
| 2015-05-08 | -0.90 |
| 2015-05-07 | -0.64 |
| 2015-05-06 | 0.89 |
| 2015-05-05 | -1.15 |
| 2015-05-04 | 0.89 |
| 2015-04-30 | -0.13 |
| 2015-04-29 | 0.12 |
| 2015-04-28 | 0.38 |
| 2015-04-27 | 0.38 |
| 2015-04-24 | -1.15 |
| 2015-04-23 | -1.92 |
| 2015-04-22 | -1.92 |
| 2015-04-21 | -1.92 |
| 2015-04-20 | -2.94 |
| 2015-04-17 | -1.41 |
| 2015-04-16 | -2.17 |
| 2015-04-15 | -1.15 |
| 2015-04-14 | -1.41 |
| 2015-04-13 | -1.66 |
| 2015-04-10 | 1.14 |
| 2015-04-09 | -1.15 |
| 2015-04-08 | -2.43 |
| 2015-04-02 | -1.41 |
| 2015-04-01 | -3.19 |
| 2015-03-31 | -3.70 |
| 2015-03-30 | -2.17 |
| 2015-03-27 | -2.68 |
| 2015-03-26 | -4.21 |
| 2015-03-25 | -3.19 |
| 2015-03-24 | -3.45 |
| 2015-03-23 | -3.70 |
| 2015-03-20 | -1.92 |
| 2015-03-19 | -2.43 |
| 2015-03-18 | -3.45 |
| 2015-03-17 | -2.68 |
| 2015-03-16 | -3.19 |
| 2015-03-13 | -3.45 |
| 2015-03-12 | -3.19 |
| 2015-03-11 | -4.72 |
| 2015-03-10 | -2.17 |
| 2015-03-09 | -1.92 |
| 2015-03-06 | 0.38 |
| 2015-03-05 | -0.64 |
| 2015-03-04 | 1.39 |
| 2015-03-03 | 2.16 |
| 2015-03-02 | 2.41 |
| 2015-02-27 | 2.92 |
| 2015-02-26 | 2.92 |
| 2015-02-25 | 1.65 |
| 2015-02-24 | 1.14 |
| 2015-02-23 | -0.13 |
| 2015-02-18 | 0.25 |
| 2015-02-17 | 0.00 |
Copyright & disclaimer, Privacy policy