Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0267 % |
|---|---|
| 2025-11-07 | 65.84 |
| 2025-11-06 | 66.63 |
| 2025-11-05 | 63.06 |
| 2025-11-04 | 63.86 |
| 2025-11-03 | 60.95 |
| 2025-10-31 | 58.71 |
| 2025-10-30 | 60.95 |
| 2025-10-28 | 58.18 |
| 2025-10-27 | 57.65 |
| 2025-10-24 | 53.29 |
| 2025-10-23 | 52.63 |
| 2025-10-22 | 51.31 |
| 2025-10-21 | 53.16 |
| 2025-10-20 | 50.92 |
| 2025-10-17 | 46.96 |
| 2025-10-16 | 51.44 |
| 2025-10-15 | 51.58 |
| 2025-10-14 | 48.67 |
| 2025-10-13 | 50.39 |
| 2025-10-10 | 50.12 |
| 2025-10-09 | 50.78 |
| 2025-10-08 | 45.11 |
| 2025-10-06 | 44.84 |
| 2025-10-03 | 45.90 |
| 2025-10-02 | 49.86 |
| 2025-09-30 | 50.78 |
| 2025-09-29 | 49.46 |
| 2025-09-26 | 47.35 |
| 2025-09-25 | 46.96 |
| 2025-09-24 | 49.99 |
| 2025-09-23 | 51.84 |
| 2025-09-22 | 49.60 |
| 2025-09-19 | 57.00 |
| 2025-09-18 | 58.17 |
| 2025-09-17 | 59.07 |
| 2025-09-16 | 57.00 |
| 2025-09-15 | 58.69 |
| 2025-09-12 | 59.98 |
| 2025-09-11 | 59.85 |
| 2025-09-10 | 57.13 |
| 2025-09-09 | 54.93 |
| 2025-09-08 | 56.61 |
| 2025-09-05 | 46.63 |
| 2025-09-04 | 43.13 |
| 2025-09-03 | 43.39 |
| 2025-09-02 | 44.42 |
| 2025-09-01 | 46.24 |
| 2025-08-29 | 44.17 |
| 2025-08-28 | 47.28 |
| 2025-08-27 | 45.59 |
| 2025-08-26 | 48.31 |
| 2025-08-25 | 51.30 |
| 2025-08-22 | 50.13 |
| 2025-08-21 | 49.61 |
| 2025-08-20 | 49.87 |
| 2025-08-19 | 48.31 |
| 2025-08-18 | 51.17 |
| 2025-08-15 | 50.78 |
| 2025-08-14 | 55.06 |
| 2025-08-13 | 54.15 |
| 2025-08-12 | 52.07 |
| 2025-08-11 | 50.91 |
| 2025-08-08 | 51.81 |
| 2025-08-07 | 51.68 |
| 2025-08-06 | 51.43 |
| 2025-08-05 | 53.76 |
| 2025-08-04 | 51.94 |
| 2025-08-01 | 50.39 |
| 2025-07-31 | 52.72 |
| 2025-07-30 | 58.94 |
| 2025-07-29 | 59.72 |
| 2025-07-28 | 60.24 |
| 2025-07-25 | 58.17 |
| 2025-07-24 | 59.98 |
| 2025-07-23 | 51.68 |
| 2025-07-22 | 46.76 |
| 2025-07-21 | 44.94 |
| 2025-07-18 | 41.83 |
| 2025-07-17 | 40.54 |
| 2025-07-16 | 40.02 |
| 2025-07-15 | 40.54 |
| 2025-07-14 | 42.35 |
| 2025-07-11 | 43.39 |
| 2025-07-10 | 43.65 |
| 2025-07-09 | 40.79 |
| 2025-07-08 | 41.57 |
| 2025-07-07 | 37.94 |
| 2025-07-04 | 38.46 |
| 2025-07-03 | 39.76 |
| 2025-07-02 | 39.76 |
| 2025-06-30 | 39.76 |
| 2025-06-27 | 43.39 |
| 2025-06-26 | 43.72 |
| 2025-06-25 | 45.98 |
| 2025-06-24 | 45.47 |
| 2025-06-23 | 41.47 |
| 2025-06-20 | 38.96 |
| 2025-06-19 | 37.96 |
| 2025-06-18 | 41.47 |
| 2025-06-17 | 41.22 |
| 2025-06-16 | 38.96 |
| 2025-06-13 | 39.97 |
| 2025-06-12 | 36.21 |
| 2025-06-11 | 35.46 |
| 2025-06-10 | 34.96 |
| 2025-06-09 | 31.70 |
| 2025-06-06 | 30.20 |
| 2025-06-05 | 28.45 |
| 2025-06-04 | 26.19 |
| 2025-06-03 | 26.95 |
| 2025-06-02 | 24.69 |
| 2025-05-30 | 24.19 |
| 2025-05-29 | 26.70 |
| 2025-05-28 | 24.44 |
| 2025-05-27 | 24.44 |
| 2025-05-26 | 24.57 |
| 2025-05-23 | 24.94 |
| 2025-05-22 | 24.69 |
| 2025-05-21 | 24.82 |
| 2025-05-20 | 24.19 |
| 2025-05-19 | 23.19 |
| 2025-05-16 | 22.31 |
| 2025-05-15 | 22.81 |
| 2025-05-14 | 23.82 |
| 2025-05-13 | 21.69 |
| 2025-05-12 | 24.69 |
| 2025-05-09 | 19.68 |
| 2025-05-08 | 20.44 |
| 2025-05-07 | 19.56 |
| 2025-05-06 | 20.06 |
| 2025-05-02 | 18.68 |
| 2025-04-30 | 18.56 |
| 2025-04-29 | 16.56 |
| 2025-04-28 | 15.43 |
| 2025-04-25 | 15.18 |
| 2025-04-24 | 14.18 |
| 2025-04-23 | 14.43 |
| 2025-04-22 | 14.43 |
| 2025-04-17 | 11.67 |
| 2025-04-16 | 10.67 |
| 2025-04-15 | 11.42 |
| 2025-04-14 | 11.67 |
| 2025-04-11 | 8.29 |
| 2025-04-10 | 6.04 |
| 2025-04-09 | 4.79 |
| 2025-04-08 | 2.91 |
| 2025-04-07 | 3.03 |
| 2025-04-03 | 17.93 |
| 2025-04-02 | 20.81 |
| 2025-04-01 | 21.31 |
| 2025-03-31 | 20.19 |
| 2025-03-28 | 18.56 |
| 2025-03-27 | 20.19 |
| 2025-03-26 | 19.68 |
| 2025-03-25 | 20.44 |
| 2025-03-24 | 21.06 |
| 2025-03-21 | 21.06 |
| 2025-03-20 | 22.06 |
| 2025-03-19 | 25.19 |
| 2025-03-18 | 27.20 |
| 2025-03-17 | 19.18 |
| 2025-03-14 | 20.19 |
| 2025-03-13 | 18.93 |
| 2025-03-12 | 19.81 |
| 2025-03-11 | 19.31 |
| 2025-03-10 | 18.43 |
| 2025-03-07 | 19.18 |
| 2025-03-06 | 18.56 |
| 2025-03-05 | 17.43 |
| 2025-03-04 | 13.80 |
| 2025-03-03 | 12.42 |
| 2025-02-28 | 11.42 |
| 2025-02-27 | 15.68 |
| 2025-02-26 | 16.30 |
| 2025-02-25 | 12.92 |
| 2025-02-24 | 15.05 |
| 2025-02-21 | 14.93 |
| 2025-02-20 | 15.18 |
| 2025-02-19 | 16.56 |
| 2025-02-18 | 16.81 |
| 2025-02-17 | 15.80 |
| 2025-02-14 | 15.05 |
| 2025-02-13 | 12.55 |
| 2025-02-12 | 12.67 |
| 2025-02-11 | 9.42 |
| 2025-02-10 | 12.42 |
| 2025-02-07 | 11.80 |
| 2025-02-06 | 12.55 |
| 2025-02-05 | 9.92 |
| 2025-02-04 | 11.92 |
| 2025-02-03 | 9.42 |
| 2025-01-28 | 9.67 |
| 2025-01-27 | 10.17 |
| 2025-01-24 | 10.67 |
| 2025-01-23 | 9.29 |
| 2025-01-22 | 8.17 |
| 2025-01-21 | 9.92 |
| 2025-01-20 | 8.54 |
| 2025-01-17 | 6.79 |
| 2025-01-16 | 6.29 |
| 2025-01-15 | 4.79 |
| 2025-01-14 | 5.29 |
| 2025-01-13 | 4.16 |
| 2025-01-10 | 3.91 |
| 2025-01-09 | 4.79 |
| 2025-01-08 | 5.66 |
| 2025-01-07 | 6.29 |
| 2025-01-06 | 7.04 |
| 2025-01-03 | 8.17 |
| 2025-01-02 | 9.04 |
| 2024-12-31 | 15.30 |
| 2024-12-30 | 14.55 |
| 2024-12-27 | 14.55 |
| 2024-12-24 | 14.18 |
| 2024-12-23 | 11.80 |
| 2024-12-20 | 10.04 |
| 2024-12-19 | 9.67 |
| 2024-12-18 | 10.30 |
| 2024-12-17 | 9.29 |
| 2024-12-16 | 10.55 |
| 2024-12-13 | 11.30 |
| 2024-12-12 | 13.80 |
| 2024-12-11 | 12.17 |
| 2024-12-10 | 13.80 |
| 2024-12-09 | 15.43 |
| 2024-12-06 | 12.17 |
| 2024-12-05 | 11.17 |
| 2024-12-04 | 12.30 |
| 2024-12-03 | 11.80 |
| 2024-12-02 | 9.79 |
| 2024-11-29 | 8.04 |
| 2024-11-28 | 7.67 |
| 2024-11-27 | 11.05 |
| 2024-11-26 | 8.04 |
| 2024-11-25 | 8.42 |
| 2024-11-22 | 8.67 |
| 2024-11-21 | 12.80 |
| 2024-11-20 | 13.17 |
| 2024-11-19 | 12.55 |
| 2024-11-18 | 10.80 |
| 2024-11-15 | 9.29 |
| 2024-11-14 | 8.92 |
| 2024-11-13 | 12.42 |
| 2024-11-12 | 13.05 |
| 2024-11-11 | 15.43 |
| 2024-11-08 | 17.18 |
| 2024-11-07 | 20.06 |
| 2024-11-06 | 13.55 |
| 2024-11-05 | 17.56 |
| 2024-11-04 | 14.30 |
| 2024-11-01 | 14.55 |
| 2024-10-31 | 14.30 |
| 2024-10-30 | 14.18 |
| 2024-10-29 | 16.18 |
| 2024-10-28 | 16.81 |
| 2024-10-25 | 16.05 |
| 2024-10-24 | 15.80 |
| 2024-10-23 | 17.06 |
| 2024-10-22 | 15.93 |
| 2024-10-21 | 16.05 |
| 2024-10-18 | 18.93 |
| 2024-10-17 | 13.80 |
| 2024-10-16 | 14.18 |
| 2024-10-15 | 13.05 |
| 2024-10-14 | 16.18 |
| 2024-10-10 | 17.81 |
| 2024-10-09 | 13.55 |
| 2024-10-08 | 23.69 |
| 2024-10-07 | 38.21 |
| 2024-10-04 | 22.44 |
| 2024-10-03 | 19.18 |
| 2024-10-02 | 21.44 |
| 2024-09-30 | 14.93 |
| 2024-09-27 | 12.17 |
| 2024-09-26 | 9.54 |
| 2024-09-25 | 6.16 |
| 2024-09-24 | 2.53 |
| 2024-09-23 | -3.73 |
| 2024-09-20 | -4.83 |
| 2024-09-19 | -6.17 |
| 2024-09-17 | -7.63 |
| 2024-09-16 | -10.19 |
| 2024-09-13 | -10.07 |
| 2024-09-12 | -11.53 |
| 2024-09-11 | -12.26 |
| 2024-09-10 | -10.43 |
| 2024-09-09 | -10.55 |
| 2024-09-05 | -9.34 |
| 2024-09-04 | -8.73 |
| 2024-09-03 | -8.36 |
| 2024-09-02 | -8.36 |
| 2024-08-30 | -5.07 |
| 2024-08-29 | -4.95 |
| 2024-08-28 | -4.95 |
| 2024-08-27 | -5.31 |
| 2024-08-26 | -8.12 |
| 2024-08-23 | -9.21 |
| 2024-08-22 | -9.34 |
| 2024-08-21 | -9.95 |
| 2024-08-20 | -9.95 |
| 2024-08-19 | -10.19 |
| 2024-08-16 | -11.77 |
| 2024-08-15 | -12.38 |
| 2024-08-14 | -12.99 |
| 2024-08-13 | -12.87 |
| 2024-08-12 | -13.48 |
| 2024-08-09 | -13.48 |
| 2024-08-08 | -14.45 |
| 2024-08-07 | -14.21 |
| 2024-08-06 | -15.19 |
| 2024-08-05 | -14.45 |
| 2024-08-02 | -13.24 |
| 2024-08-01 | -13.11 |
| 2024-07-31 | -12.14 |
| 2024-07-30 | -13.60 |
| 2024-07-29 | -12.26 |
| 2024-07-26 | -13.60 |
| 2024-07-25 | -13.48 |
| 2024-07-24 | -12.14 |
| 2024-07-23 | -11.77 |
| 2024-07-22 | -11.53 |
| 2024-07-19 | -12.75 |
| 2024-07-18 | -10.80 |
| 2024-07-17 | -10.80 |
| 2024-07-16 | -11.41 |
| 2024-07-15 | -10.43 |
| 2024-07-12 | -8.24 |
| 2024-07-11 | -11.90 |
| 2024-07-10 | -14.21 |
| 2024-07-09 | -13.24 |
| 2024-07-08 | -12.99 |
| 2024-07-05 | -11.16 |
| 2024-07-04 | -11.04 |
| 2024-07-03 | -11.53 |
| 2024-07-02 | -12.99 |
| 2024-06-28 | -13.48 |
| 2024-06-27 | -15.31 |
| 2024-06-26 | -12.35 |
| 2024-06-25 | -12.23 |
| 2024-06-24 | -12.70 |
| 2024-06-21 | -13.16 |
| 2024-06-20 | -11.54 |
| 2024-06-19 | -11.07 |
| 2024-06-18 | -13.86 |
| 2024-06-17 | -13.51 |
| 2024-06-14 | -12.58 |
| 2024-06-13 | -11.42 |
| 2024-06-12 | -11.65 |
| 2024-06-11 | -9.45 |
| 2024-06-07 | -6.90 |
| 2024-06-06 | -6.44 |
| 2024-06-05 | -5.74 |
| 2024-06-04 | -5.51 |
| 2024-06-03 | -6.09 |
| 2024-05-31 | -8.41 |
| 2024-05-30 | -7.48 |
| 2024-05-29 | -6.09 |
| 2024-05-28 | -2.84 |
| 2024-05-27 | -2.84 |
| 2024-05-24 | -3.89 |
| 2024-05-23 | -1.22 |
| 2024-05-22 | -0.18 |
| 2024-05-21 | -0.29 |
| 2024-05-20 | 0.98 |
| 2024-05-17 | -0.87 |
| 2024-05-16 | -1.68 |
| 2024-05-14 | -4.23 |
| 2024-05-13 | -2.96 |
| 2024-05-10 | -4.70 |
| 2024-05-09 | -10.03 |
| 2024-05-08 | -12.12 |
| 2024-05-07 | -10.38 |
| 2024-05-06 | -10.84 |
| 2024-05-03 | -11.54 |
| 2024-05-02 | -12.12 |
| 2024-04-30 | -13.39 |
| 2024-04-29 | -12.12 |
| 2024-04-26 | -13.05 |
| 2024-04-25 | -14.09 |
| 2024-04-24 | -15.25 |
| 2024-04-23 | -17.10 |
| 2024-04-22 | -17.57 |
| 2024-04-19 | -19.65 |
| 2024-04-18 | -18.84 |
| 2024-04-17 | -20.35 |
| 2024-04-16 | -20.93 |
| 2024-04-15 | -19.42 |
| 2024-04-12 | -18.84 |
| 2024-04-11 | -16.41 |
| 2024-04-10 | -15.02 |
| 2024-04-09 | -16.41 |
| 2024-04-08 | -16.76 |
| 2024-04-05 | -16.18 |
| 2024-04-03 | -15.71 |
| 2024-04-02 | -9.68 |
| 2024-03-28 | -12.81 |
| 2024-03-27 | -12.12 |
| 2024-03-26 | -6.09 |
| 2024-03-25 | -7.60 |
| 2024-03-22 | -7.25 |
| 2024-03-21 | -5.05 |
| 2024-03-20 | -7.48 |
| 2024-03-19 | -7.36 |
| 2024-03-18 | -6.20 |
| 2024-03-15 | -6.32 |
| 2024-03-14 | -4.93 |
| 2024-03-13 | -3.65 |
| 2024-03-12 | -3.42 |
| 2024-03-11 | -7.83 |
| 2024-03-08 | -7.48 |
| 2024-03-07 | -9.10 |
| 2024-03-06 | -8.52 |
| 2024-03-05 | -11.19 |
| 2024-03-04 | -8.99 |
| 2024-03-01 | -8.87 |
| 2024-02-29 | -8.29 |
| 2024-02-28 | -7.94 |
| 2024-02-27 | -5.63 |
| 2024-02-26 | -5.74 |
| 2024-02-23 | -4.93 |
| 2024-02-22 | -4.35 |
| 2024-02-21 | -5.63 |
| 2024-02-20 | -8.18 |
| 2024-02-19 | -9.80 |
| 2024-02-16 | -8.99 |
| 2024-02-15 | -10.96 |
| 2024-02-14 | -10.38 |
| 2024-02-09 | -12.12 |
| 2024-02-08 | -11.54 |
| 2024-02-07 | -8.99 |
| 2024-02-06 | -8.76 |
| 2024-02-05 | -14.90 |
| 2024-02-02 | -14.32 |
| 2024-02-01 | -13.51 |
| 2024-01-31 | -12.81 |
| 2024-01-30 | -14.67 |
| 2024-01-29 | -10.49 |
| 2024-01-26 | -14.20 |
| 2024-01-25 | -13.51 |
| 2024-01-24 | -16.06 |
| 2024-01-23 | -19.07 |
| 2024-01-22 | -21.39 |
| 2024-01-19 | -19.31 |
| 2024-01-18 | -18.96 |
| 2024-01-17 | -20.12 |
| 2024-01-16 | -15.94 |
| 2024-01-15 | -13.16 |
| 2024-01-12 | -12.47 |
| 2024-01-11 | -13.16 |
| 2024-01-10 | -13.51 |
| 2024-01-09 | -13.05 |
| 2024-01-08 | -13.28 |
| 2024-01-05 | -11.42 |
| 2024-01-04 | -10.38 |
| 2024-01-03 | -12.00 |
| 2024-01-02 | -11.19 |
| 2023-12-29 | -9.57 |
| 2023-12-28 | -9.22 |
| 2023-12-27 | -11.31 |
| 2023-12-22 | -14.32 |
| 2023-12-21 | -13.51 |
| 2023-12-20 | -13.97 |
| 2023-12-19 | -14.44 |
| 2023-12-18 | -14.32 |
| 2023-12-15 | -11.19 |
| 2023-12-14 | -15.02 |
| 2023-12-13 | -16.41 |
| 2023-12-12 | -15.83 |
| 2023-12-11 | -17.80 |
| 2023-12-08 | -16.99 |
| 2023-12-07 | -17.34 |
| 2023-12-06 | -15.60 |
| 2023-12-05 | -16.87 |
| 2023-12-04 | -15.71 |
| 2023-12-01 | -16.41 |
| 2023-11-30 | -14.67 |
| 2023-11-29 | -15.94 |
| 2023-11-28 | -14.78 |
| 2023-11-27 | -14.09 |
| 2023-11-24 | -13.97 |
| 2023-11-23 | -12.58 |
| 2023-11-22 | -14.44 |
| 2023-11-21 | -13.05 |
| 2023-11-20 | -13.16 |
| 2023-11-17 | -18.49 |
| 2023-11-16 | -16.41 |
| 2023-11-15 | -16.18 |
| 2023-11-14 | -19.77 |
| 2023-11-13 | -20.23 |
| 2023-11-10 | -22.90 |
| 2023-11-09 | -21.51 |
| 2023-11-08 | -21.05 |
| 2023-11-07 | -21.16 |
| 2023-11-06 | -17.91 |
| 2023-11-03 | -19.77 |
| 2023-11-02 | -21.97 |
| 2023-11-01 | -23.25 |
| 2023-10-31 | -22.90 |
| 2023-10-30 | -20.93 |
| 2023-10-27 | -20.81 |
| 2023-10-26 | -21.97 |
| 2023-10-25 | -22.55 |
| 2023-10-24 | -23.48 |
| 2023-10-20 | -22.78 |
| 2023-10-19 | -22.20 |
| 2023-10-18 | -19.89 |
| 2023-10-17 | -19.54 |
| 2023-10-16 | -20.00 |
| 2023-10-13 | -19.89 |
| 2023-10-12 | -16.87 |
| 2023-10-11 | -18.96 |
| 2023-10-10 | -19.31 |
| 2023-10-09 | -19.77 |
| 2023-10-06 | -19.19 |
| 2023-10-05 | -20.58 |
| 2023-10-04 | -22.09 |
| 2023-10-03 | -20.00 |
| 2023-09-29 | -16.52 |
| 2023-09-28 | -18.84 |
| 2023-09-27 | -18.15 |
| 2023-09-26 | -18.49 |
| 2023-09-25 | -17.45 |
| 2023-09-22 | -15.13 |
| 2023-09-21 | -17.53 |
| 2023-09-20 | -15.95 |
| 2023-09-19 | -14.37 |
| 2023-09-18 | -15.50 |
| 2023-09-15 | -13.69 |
| 2023-09-14 | -14.93 |
| 2023-09-13 | -15.95 |
| 2023-09-12 | -14.82 |
| 2023-09-11 | -13.92 |
| 2023-09-07 | -14.59 |
| 2023-09-06 | -12.90 |
| 2023-09-05 | -12.34 |
| 2023-09-04 | -8.84 |
| 2023-08-31 | -12.11 |
| 2023-08-30 | -10.98 |
| 2023-08-29 | -10.42 |
| 2023-08-28 | -13.46 |
| 2023-08-25 | -13.35 |
| 2023-08-24 | -13.13 |
| 2023-08-23 | -14.82 |
| 2023-08-22 | -14.48 |
| 2023-08-21 | -14.82 |
| 2023-08-18 | -14.14 |
| 2023-08-17 | -11.66 |
| 2023-08-16 | -11.43 |
| 2023-08-15 | -10.08 |
| 2023-08-14 | -9.97 |
| 2023-08-11 | -7.82 |
| 2023-08-10 | -6.24 |
| 2023-08-09 | -7.15 |
| 2023-08-08 | -7.37 |
| 2023-08-07 | -5.23 |
| 2023-08-04 | -5.91 |
| 2023-08-03 | -6.24 |
| 2023-08-02 | -5.23 |
| 2023-08-01 | -1.73 |
| 2023-07-31 | -1.17 |
| 2023-07-28 | -2.29 |
| 2023-07-27 | -3.54 |
| 2023-07-26 | -5.12 |
| 2023-07-25 | -3.08 |
| 2023-07-24 | -7.82 |
| 2023-07-21 | -2.29 |
| 2023-07-20 | -4.33 |
| 2023-07-19 | -4.33 |
| 2023-07-18 | -3.76 |
| 2023-07-14 | -1.05 |
| 2023-07-13 | -1.73 |
| 2023-07-12 | -3.87 |
| 2023-07-11 | -3.99 |
| 2023-07-10 | -4.78 |
| 2023-07-07 | -4.10 |
| 2023-07-06 | -1.73 |
| 2023-07-05 | 3.57 |
| 2023-07-04 | 6.96 |
| 2023-07-03 | 7.86 |
| 2023-06-30 | 5.49 |
| 2023-06-29 | 4.14 |
| 2023-06-28 | 4.25 |
| 2023-06-27 | 4.70 |
| 2023-06-26 | 3.68 |
| 2023-06-23 | 5.59 |
| 2023-06-21 | 6.88 |
| 2023-06-20 | 9.57 |
| 2023-06-19 | 9.79 |
| 2023-06-16 | 8.28 |
| 2023-06-15 | 6.78 |
| 2023-06-14 | 3.76 |
| 2023-06-13 | 6.02 |
| 2023-06-12 | 5.38 |
| 2023-06-09 | 6.56 |
| 2023-06-08 | 6.45 |
| 2023-06-07 | 3.22 |
| 2023-06-06 | 3.01 |
| 2023-06-05 | 1.39 |
| 2023-06-02 | 0.86 |
| 2023-06-01 | -2.59 |
| 2023-05-31 | -2.70 |
| 2023-05-30 | 0.32 |
| 2023-05-29 | 1.39 |
| 2023-05-25 | 2.36 |
| 2023-05-24 | 3.76 |
| 2023-05-23 | 10.00 |
| 2023-05-22 | 10.65 |
| 2023-05-19 | 9.14 |
| 2023-05-18 | 9.79 |
| 2023-05-17 | 7.42 |
| 2023-05-16 | 8.50 |
| 2023-05-15 | 9.57 |
| 2023-05-12 | 7.64 |
| 2023-05-11 | 9.57 |
| 2023-05-10 | 10.65 |
| 2023-05-09 | 11.94 |
| 2023-05-08 | 13.88 |
| 2023-05-05 | 11.51 |
| 2023-05-04 | 10.65 |
| 2023-05-03 | 4.73 |
| 2023-05-02 | 7.64 |
| 2023-04-28 | 5.81 |
| 2023-04-27 | 7.10 |
| 2023-04-26 | 1.50 |
| 2023-04-25 | 1.82 |
| 2023-04-24 | 3.44 |
| 2023-04-21 | 4.19 |
| 2023-04-20 | 4.08 |
| 2023-04-19 | 3.65 |
| 2023-04-18 | 3.22 |
| 2023-04-17 | 4.19 |
| 2023-04-14 | 1.82 |
| 2023-04-13 | 0.86 |
| 2023-04-12 | 0.96 |
| 2023-04-11 | 0.42 |
| 2023-04-06 | -2.16 |
| 2023-04-04 | -1.84 |
| 2023-04-03 | -1.73 |
| 2023-03-31 | -1.19 |
| 2023-03-30 | -1.08 |
| 2023-03-29 | -1.30 |
| 2023-03-28 | -1.73 |
| 2023-03-27 | -3.34 |
| 2023-03-24 | -2.48 |
| 2023-03-23 | -1.40 |
| 2023-03-22 | -2.59 |
| 2023-03-21 | -3.99 |
| 2023-03-20 | -4.74 |
| 2023-03-17 | -2.27 |
| 2023-03-16 | -4.85 |
| 2023-03-15 | -3.45 |
| 2023-03-14 | -6.14 |
| 2023-03-13 | -3.99 |
| 2023-03-10 | -5.39 |
| 2023-03-09 | -4.31 |
| 2023-03-08 | -3.67 |
| 2023-03-07 | -0.65 |
| 2023-03-06 | -2.05 |
| 2023-03-03 | -4.31 |
| 2023-03-02 | -5.17 |
| 2023-03-01 | -4.20 |
| 2023-02-28 | -6.79 |
| 2023-02-27 | -4.63 |
| 2023-02-24 | -3.34 |
| 2023-02-23 | -3.34 |
| 2023-02-22 | -3.23 |
| 2023-02-21 | -1.62 |
| 2023-02-20 | -2.59 |
| 2023-02-17 | -4.10 |
| 2023-02-16 | -3.77 |
| 2023-02-15 | -3.77 |
| 2023-02-14 | -2.70 |
| 2023-02-13 | -2.27 |
| 2023-02-10 | -1.73 |
| 2023-02-09 | -1.84 |
| 2023-02-08 | -1.30 |
| 2023-02-07 | -3.56 |
| 2023-02-06 | -3.34 |
| 2023-02-03 | -2.27 |
| 2023-02-02 | -0.87 |
| 2023-02-01 | -0.22 |
| 2023-01-31 | -1.40 |
| 2023-01-30 | -0.33 |
| 2023-01-27 | -0.33 |
| 2023-01-26 | -0.87 |
| 2023-01-20 | -3.02 |
| 2023-01-19 | -4.96 |
| 2023-01-18 | -4.53 |
| 2023-01-17 | -4.96 |
| 2023-01-16 | -3.99 |
| 2023-01-13 | -5.50 |
| 2023-01-12 | -5.06 |
| 2023-01-11 | -8.40 |
| 2023-01-10 | -9.80 |
| 2023-01-09 | -9.59 |
| 2023-01-06 | -10.55 |
| 2023-01-05 | -9.26 |
| 2023-01-04 | -9.91 |
| 2023-01-03 | -11.42 |
| 2022-12-30 | -11.31 |
| 2022-12-29 | -12.49 |
| 2022-12-28 | -11.63 |
| 2022-12-23 | -15.18 |
| 2022-12-22 | -13.46 |
| 2022-12-21 | -15.83 |
| 2022-12-20 | -15.40 |
| 2022-12-19 | -15.07 |
| 2022-12-16 | -14.21 |
| 2022-12-15 | -15.07 |
| 2022-12-14 | -14.97 |
| 2022-12-13 | -15.83 |
| 2022-12-12 | -15.83 |
| 2022-12-09 | -15.18 |
| 2022-12-08 | -17.12 |
| 2022-12-07 | -17.12 |
| 2022-12-06 | -15.83 |
| 2022-12-05 | -17.23 |
| 2022-12-02 | -18.84 |
| 2022-12-01 | -15.51 |
| 2022-11-30 | -14.00 |
| 2022-11-29 | -16.15 |
| 2022-11-28 | -17.77 |
| 2022-11-25 | -15.51 |
| 2022-11-24 | -15.83 |
| 2022-11-23 | -16.37 |
| 2022-11-22 | -17.66 |
| 2022-11-21 | -18.52 |
| 2022-11-18 | -19.27 |
| 2022-11-17 | -17.01 |
| 2022-11-16 | -16.04 |
| 2022-11-15 | -13.89 |
| 2022-11-14 | -17.34 |
| 2022-11-11 | -18.09 |
| 2022-11-10 | -20.89 |
| 2022-11-09 | -19.60 |
| 2022-11-08 | -19.27 |
| 2022-11-07 | -19.92 |
| 2022-11-04 | -21.96 |
| 2022-11-03 | -24.01 |
| 2022-11-02 | -22.29 |
| 2022-11-01 | -23.58 |
| 2022-10-31 | -24.33 |
| 2022-10-28 | -21.10 |
| 2022-10-27 | -20.24 |
| 2022-10-26 | -19.38 |
| 2022-10-25 | -18.09 |
| 2022-10-24 | -21.32 |
| 2022-10-21 | -20.35 |
| 2022-10-20 | -20.89 |
| 2022-10-19 | -20.78 |
| 2022-10-18 | -21.75 |
| 2022-10-17 | -21.32 |
| 2022-10-14 | -22.07 |
| 2022-10-13 | -22.50 |
| 2022-10-12 | -22.18 |
| 2022-10-11 | -20.78 |
| 2022-10-10 | -20.78 |
| 2022-10-07 | -18.84 |
| 2022-10-06 | -18.41 |
| 2022-10-05 | -18.52 |
| 2022-10-03 | -20.67 |
| 2022-09-30 | -20.35 |
| 2022-09-29 | -21.75 |
| 2022-09-28 | -20.67 |
| 2022-09-27 | -19.38 |
| 2022-09-26 | -21.10 |
| 2022-09-23 | -15.07 |
| 2022-09-22 | -15.72 |
| 2022-09-21 | -14.86 |
| 2022-09-20 | -15.18 |
| 2022-09-19 | -16.13 |
| 2022-09-16 | -16.55 |
| 2022-09-15 | -16.55 |
| 2022-09-14 | -16.13 |
| 2022-09-13 | -13.92 |
| 2022-09-09 | -13.92 |
| 2022-09-08 | -15.29 |
| 2022-09-07 | -14.45 |
| 2022-09-06 | -15.08 |
| 2022-09-05 | -14.66 |
| 2022-09-02 | -15.71 |
| 2022-09-01 | -15.71 |
| 2022-08-31 | -14.87 |
| 2022-08-30 | -14.13 |
| 2022-08-29 | -15.08 |
| 2022-08-26 | -13.82 |
| 2022-08-25 | -15.18 |
| 2022-08-24 | -16.02 |
| 2022-08-23 | -14.24 |
| 2022-08-22 | -12.14 |
| 2022-08-19 | -11.51 |
| 2022-08-18 | -12.14 |
| 2022-08-17 | -11.30 |
| 2022-08-16 | -12.77 |
| 2022-08-15 | -11.51 |
| 2022-08-12 | -11.09 |
| 2022-08-11 | -10.14 |
| 2022-08-10 | -11.19 |
| 2022-08-09 | -10.56 |
| 2022-08-08 | -10.98 |
| 2022-08-05 | -11.19 |
| 2022-08-04 | -11.93 |
| 2022-08-03 | -12.35 |
| 2022-08-02 | -13.19 |
| 2022-08-01 | -11.61 |
| 2022-07-29 | -11.09 |
| 2022-07-28 | -11.09 |
| 2022-07-27 | -12.03 |
| 2022-07-26 | -12.03 |
| 2022-07-25 | -13.50 |
| 2022-07-22 | -13.92 |
| 2022-07-21 | -12.66 |
| 2022-07-20 | -12.24 |
| 2022-07-19 | -12.35 |
| 2022-07-18 | -11.93 |
| 2022-07-15 | -15.18 |
| 2022-07-14 | -14.76 |
| 2022-07-13 | -15.29 |
| 2022-07-12 | -14.55 |
| 2022-07-11 | -14.03 |
| 2022-07-08 | -12.98 |
| 2022-07-07 | -13.71 |
| 2022-07-06 | -15.60 |
| 2022-07-05 | -13.82 |
| 2022-07-04 | -15.39 |
| 2022-06-30 | -16.55 |
| 2022-06-29 | -15.71 |
| 2022-06-28 | -14.45 |
| 2022-06-27 | -15.71 |
| 2022-06-24 | -17.70 |
| 2022-06-23 | -17.81 |
| 2022-06-22 | -18.54 |
| 2022-06-21 | -18.44 |
| 2022-06-20 | -20.75 |
| 2022-06-17 | -20.43 |
| 2022-06-16 | -19.49 |
| 2022-06-15 | -14.51 |
| 2022-06-14 | -15.41 |
| 2022-06-13 | -15.41 |
| 2022-06-10 | -14.01 |
| 2022-06-09 | -12.82 |
| 2022-06-08 | -13.02 |
| 2022-06-07 | -13.32 |
| 2022-06-06 | -12.62 |
| 2022-06-02 | -12.82 |
| 2022-06-01 | -12.03 |
| 2022-05-31 | -12.42 |
| 2022-05-30 | -10.93 |
| 2022-05-27 | -11.53 |
| 2022-05-26 | -14.31 |
| 2022-05-25 | -13.91 |
| 2022-05-24 | -14.91 |
| 2022-05-23 | -15.11 |
| 2022-05-20 | -15.11 |
| 2022-05-19 | -16.90 |
| 2022-05-18 | -17.59 |
| 2022-05-17 | -17.10 |
| 2022-05-16 | -18.69 |
| 2022-05-13 | -19.28 |
| 2022-05-12 | -20.38 |
| 2022-05-11 | -20.57 |
| 2022-05-10 | -20.38 |
| 2022-05-06 | -20.08 |
| 2022-05-05 | -18.29 |
| 2022-05-04 | -17.59 |
| 2022-05-03 | -18.79 |
| 2022-04-29 | -18.79 |
| 2022-04-28 | -18.88 |
| 2022-04-27 | -20.38 |
| 2022-04-26 | -20.18 |
| 2022-04-25 | -19.38 |
| 2022-04-22 | -14.31 |
| 2022-04-21 | -14.01 |
| 2022-04-20 | -14.41 |
| 2022-04-19 | -14.21 |
| 2022-04-14 | -13.32 |
| 2022-04-13 | -13.22 |
| 2022-04-12 | -15.31 |
| 2022-04-11 | -14.01 |
| 2022-04-08 | -13.81 |
| 2022-04-07 | -14.31 |
| 2022-04-06 | -12.52 |
| 2022-04-04 | -11.33 |
| 2022-04-01 | -12.22 |
| 2022-03-31 | -13.42 |
| 2022-03-30 | -15.41 |
| 2022-03-29 | -15.01 |
| 2022-03-28 | -14.41 |
| 2022-03-25 | -13.52 |
| 2022-03-24 | -16.10 |
| 2022-03-23 | -16.60 |
| 2022-03-22 | -14.11 |
| 2022-03-21 | -14.61 |
| 2022-03-18 | -13.62 |
| 2022-03-17 | -14.51 |
| 2022-03-16 | -19.38 |
| 2022-03-15 | -18.49 |
| 2022-03-14 | -13.52 |
| 2022-03-11 | -14.81 |
| 2022-03-10 | -15.01 |
| 2022-03-09 | -15.01 |
| 2022-03-08 | -14.31 |
| 2022-03-07 | -11.63 |
| 2022-03-04 | -10.93 |
| 2022-03-03 | -9.74 |
| 2022-03-02 | -12.62 |
| 2022-03-01 | -10.83 |
| 2022-02-28 | -9.44 |
| 2022-02-25 | -11.93 |
| 2022-02-24 | -9.64 |
| 2022-02-23 | -8.55 |
| 2022-02-22 | -9.74 |
| 2022-02-21 | -9.34 |
| 2022-02-18 | -10.04 |
| 2022-02-17 | -10.93 |
| 2022-02-16 | -11.43 |
| 2022-02-15 | -12.82 |
| 2022-02-14 | -11.53 |
| 2022-02-11 | -10.83 |
| 2022-02-10 | -11.53 |
| 2022-02-09 | -12.92 |
| 2022-02-08 | -12.52 |
| 2022-02-07 | -12.52 |
| 2022-02-04 | -13.22 |
| 2022-01-31 | -13.52 |
| 2022-01-28 | -14.01 |
| 2022-01-27 | -12.42 |
| 2022-01-26 | -13.02 |
| 2022-01-25 | -12.72 |
| 2022-01-24 | -12.03 |
| 2022-01-21 | -12.62 |
| 2022-01-20 | -13.62 |
| 2022-01-19 | -12.82 |
| 2022-01-18 | -14.01 |
| 2022-01-17 | -15.60 |
| 2022-01-14 | -14.11 |
| 2022-01-13 | -15.21 |
| 2022-01-12 | -17.69 |
| 2022-01-11 | -18.09 |
| 2022-01-10 | -17.79 |
| 2022-01-07 | -17.49 |
| 2022-01-06 | -18.09 |
| 2022-01-05 | -18.98 |
| 2022-01-04 | -20.18 |
| 2022-01-03 | -22.76 |
| 2021-12-31 | -23.46 |
| 2021-12-30 | -23.66 |
| 2021-12-29 | -21.67 |
| 2021-12-28 | -20.87 |
| 2021-12-24 | -22.76 |
| 2021-12-23 | -23.46 |
| 2021-12-22 | -25.05 |
| 2021-12-21 | -25.05 |
| 2021-12-20 | -23.66 |
| 2021-12-17 | -23.16 |
| 2021-12-16 | -24.25 |
| 2021-12-15 | -23.95 |
| 2021-12-14 | -24.85 |
| 2021-12-13 | -24.25 |
| 2021-12-10 | -24.25 |
| 2021-12-09 | -24.65 |
| 2021-12-08 | -25.64 |
| 2021-12-07 | -25.25 |
| 2021-12-06 | -26.34 |
| 2021-12-03 | -27.33 |
| 2021-12-02 | -27.43 |
| 2021-12-01 | -28.63 |
| 2021-11-30 | -30.02 |
| 2021-11-29 | -28.83 |
| 2021-11-26 | -28.83 |
| 2021-11-25 | -27.53 |
| 2021-11-24 | -27.53 |
| 2021-11-23 | -26.84 |
| 2021-11-22 | -27.83 |
| 2021-11-19 | -27.14 |
| 2021-11-18 | -27.43 |
| 2021-11-17 | -27.33 |
| 2021-11-16 | -27.43 |
| 2021-11-15 | -28.13 |
| 2021-11-12 | -26.24 |
| 2021-11-11 | -26.34 |
| 2021-11-10 | -28.03 |
| 2021-11-09 | -28.53 |
| 2021-11-08 | -28.13 |
| 2021-11-05 | -28.63 |
| 2021-11-04 | -27.63 |
| 2021-11-03 | -28.63 |
| 2021-11-02 | -26.84 |
| 2021-11-01 | -21.87 |
| 2021-10-29 | -22.46 |
| 2021-10-28 | -22.46 |
| 2021-10-27 | -21.27 |
| 2021-10-26 | -20.28 |
| 2021-10-25 | -20.97 |
| 2021-10-22 | -20.67 |
| 2021-10-21 | -19.98 |
| 2021-10-20 | -19.18 |
| 2021-10-19 | -19.88 |
| 2021-10-18 | -20.97 |
| 2021-10-15 | -20.28 |
| 2021-10-12 | -21.07 |
| 2021-10-11 | -20.18 |
| 2021-10-08 | -20.18 |
| 2021-10-07 | -19.48 |
| 2021-10-06 | -19.98 |
| 2021-10-05 | -17.59 |
| 2021-10-04 | -19.48 |
| 2021-09-30 | -17.49 |
| 2021-09-29 | -15.21 |
| 2021-09-28 | -15.31 |
| 2021-09-27 | -14.51 |
| 2021-09-24 | -13.42 |
| 2021-09-23 | -10.24 |
| 2021-09-21 | -10.34 |
| 2021-09-20 | -8.94 |
| 2021-09-17 | -6.26 |
| 2021-09-16 | -4.57 |
| 2021-09-15 | -3.38 |
| 2021-09-14 | -3.38 |
| 2021-09-13 | -0.99 |
| 2021-09-10 | -2.48 |
| 2021-09-09 | -3.17 |
| 2021-09-08 | -4.83 |
| 2021-09-07 | -4.83 |
| 2021-09-06 | -3.76 |
| 2021-09-03 | -1.70 |
| 2021-09-02 | -4.15 |
| 2021-09-01 | -5.81 |
| 2021-08-31 | -5.22 |
| 2021-08-30 | -9.43 |
| 2021-08-27 | -15.21 |
| 2021-08-26 | -16.19 |
| 2021-08-25 | -15.90 |
| 2021-08-24 | -18.64 |
| 2021-08-23 | -17.76 |
| 2021-08-20 | -19.42 |
| 2021-08-19 | -19.62 |
| 2021-08-18 | -18.54 |
| 2021-08-17 | -18.44 |
| 2021-08-16 | -17.27 |
| 2021-08-13 | -18.25 |
| 2021-08-12 | -18.25 |
| 2021-08-11 | -19.03 |
| 2021-08-10 | -19.22 |
| 2021-08-09 | -17.27 |
| 2021-08-06 | -18.54 |
| 2021-08-05 | -18.15 |
| 2021-08-04 | -17.76 |
| 2021-08-03 | -19.52 |
| 2021-08-02 | -17.95 |
| 2021-07-30 | -17.76 |
| 2021-07-29 | -17.36 |
| 2021-07-28 | -18.83 |
| 2021-07-27 | -19.52 |
| 2021-07-26 | -21.38 |
| 2021-07-23 | -21.67 |
| 2021-07-22 | -21.18 |
| 2021-07-21 | -22.55 |
| 2021-07-20 | -21.77 |
| 2021-07-19 | -19.62 |
| 2021-07-16 | -18.64 |
| 2021-07-15 | -19.03 |
| 2021-07-14 | -20.20 |
| 2021-07-13 | -18.34 |
| 2021-07-12 | -19.22 |
| 2021-07-09 | -19.42 |
| 2021-07-08 | -18.74 |
| 2021-07-07 | -17.85 |
| 2021-07-06 | -16.29 |
| 2021-07-05 | -16.78 |
| 2021-07-02 | -17.76 |
| 2021-06-30 | -18.05 |
| 2021-06-29 | -18.54 |
| 2021-06-28 | -17.95 |
| 2021-06-25 | -17.66 |
| 2021-06-24 | -18.25 |
| 2021-06-23 | -18.25 |
| 2021-06-22 | -19.71 |
| 2021-06-21 | -20.01 |
| 2021-06-18 | -17.95 |
| 2021-06-17 | -17.56 |
| 2021-06-16 | -17.07 |
| 2021-06-15 | -16.39 |
| 2021-06-11 | -13.94 |
| 2021-06-10 | -15.00 |
| 2021-06-09 | -13.96 |
| 2021-06-08 | -14.53 |
| 2021-06-07 | -13.40 |
| 2021-06-04 | -13.50 |
| 2021-06-03 | -13.68 |
| 2021-06-02 | -16.96 |
| 2021-06-01 | -16.68 |
| 2021-05-31 | -15.93 |
| 2021-05-28 | -14.53 |
| 2021-05-27 | -17.53 |
| 2021-05-26 | -17.99 |
| 2021-05-25 | -17.90 |
| 2021-05-24 | -17.90 |
| 2021-05-21 | -17.99 |
| 2021-05-20 | -17.99 |
| 2021-05-18 | -16.59 |
| 2021-05-17 | -19.12 |
| 2021-05-14 | -18.84 |
| 2021-05-13 | -19.12 |
| 2021-05-12 | -18.28 |
| 2021-05-11 | -16.31 |
| 2021-05-10 | -14.06 |
| 2021-05-07 | -17.62 |
| 2021-05-06 | -19.87 |
| 2021-05-05 | -21.09 |
| 2021-05-04 | -22.31 |
| 2021-05-03 | -23.34 |
| 2021-04-30 | -23.34 |
| 2021-04-29 | -23.24 |
| 2021-04-28 | -24.65 |
| 2021-04-27 | -25.21 |
| 2021-04-26 | -25.40 |
| 2021-04-23 | -25.02 |
| 2021-04-22 | -26.34 |
| 2021-04-21 | -26.52 |
| 2021-04-20 | -24.55 |
| 2021-04-19 | -24.93 |
| 2021-04-16 | -26.05 |
| 2021-04-15 | -26.15 |
| 2021-04-14 | -26.05 |
| 2021-04-13 | -27.55 |
| 2021-04-12 | -29.90 |
| 2021-04-09 | -29.80 |
| 2021-04-08 | -29.62 |
| 2021-04-07 | -30.46 |
| 2021-04-01 | -30.93 |
| 2021-03-31 | -31.02 |
| 2021-03-30 | -32.52 |
| 2021-03-29 | -35.24 |
| 2021-03-26 | -37.68 |
| 2021-03-25 | -38.05 |
| 2021-03-24 | -37.96 |
| 2021-03-23 | -37.86 |
| 2021-03-22 | -37.21 |
| 2021-03-19 | -37.39 |
| 2021-03-18 | -36.55 |
| 2021-03-17 | -36.55 |
| 2021-03-16 | -36.46 |
| 2021-03-15 | -36.74 |
| 2021-03-12 | -37.58 |
| 2021-03-11 | -36.93 |
| 2021-03-10 | -36.08 |
| 2021-03-09 | -36.46 |
| 2021-03-08 | -37.49 |
| 2021-03-05 | -38.43 |
| 2021-03-04 | -38.05 |
| 2021-03-03 | -37.49 |
| 2021-03-02 | -39.55 |
| 2021-03-01 | -38.71 |
| 2021-02-26 | -38.43 |
| 2021-02-25 | -36.46 |
| 2021-02-24 | -37.11 |
| 2021-02-23 | -36.83 |
| 2021-02-22 | -38.05 |
| 2021-02-19 | -40.39 |
| 2021-02-18 | -39.92 |
| 2021-02-17 | -40.39 |
| 2021-02-16 | -40.77 |
| 2021-02-11 | -42.74 |
| 2021-02-10 | -42.92 |
| 2021-02-09 | -42.92 |
| 2021-02-08 | -43.02 |
| 2021-02-05 | -43.11 |
| 2021-02-04 | -43.30 |
| 2021-02-03 | -43.02 |
| 2021-02-02 | -42.64 |
| 2021-02-01 | -42.92 |
| 2021-01-29 | -43.21 |
| 2021-01-28 | -41.99 |
| 2021-01-27 | -41.24 |
| 2021-01-26 | -41.89 |
| 2021-01-25 | -42.55 |
| 2021-01-22 | -42.46 |
| 2021-01-21 | -40.49 |
| 2021-01-20 | -41.05 |
| 2021-01-19 | -41.33 |
| 2021-01-18 | -43.58 |
| 2021-01-15 | -43.95 |
| 2021-01-14 | -43.39 |
| 2021-01-13 | -42.83 |
| 2021-01-12 | -43.95 |
| 2021-01-11 | -45.08 |
| 2021-01-08 | -45.92 |
| 2021-01-07 | -46.58 |
| 2021-01-06 | -46.58 |
| 2021-01-05 | -47.70 |
| 2021-01-04 | -48.08 |
| 2020-12-31 | -48.55 |
| 2020-12-30 | -49.02 |
| 2020-12-29 | -49.77 |
| 2020-12-28 | -48.92 |
| 2020-12-24 | -49.86 |
| 2020-12-23 | -51.08 |
| 2020-12-22 | -50.52 |
| 2020-12-21 | -49.30 |
| 2020-12-18 | -48.27 |
| 2020-12-17 | -48.27 |
| 2020-12-16 | -48.36 |
| 2020-12-15 | -48.83 |
| 2020-12-14 | -47.89 |
| 2020-12-11 | -47.42 |
| 2020-12-10 | -47.80 |
| 2020-12-09 | -46.58 |
| 2020-12-08 | -46.77 |
| 2020-12-07 | -47.52 |
| 2020-12-04 | -46.86 |
| 2020-12-03 | -45.83 |
| 2020-12-02 | -42.08 |
| 2020-12-01 | -42.17 |
| 2020-11-30 | -43.21 |
| 2020-11-27 | -42.27 |
| 2020-11-26 | -42.36 |
| 2020-11-25 | -41.80 |
| 2020-11-24 | -42.92 |
| 2020-11-23 | -42.64 |
| 2020-11-20 | -42.64 |
| 2020-11-19 | -42.27 |
| 2020-11-18 | -41.42 |
| 2020-11-17 | -41.33 |
| 2020-11-16 | -41.42 |
| 2020-11-13 | -41.99 |
| 2020-11-12 | -40.58 |
| 2020-11-11 | -38.33 |
| 2020-11-10 | -40.86 |
| 2020-11-09 | -42.64 |
| 2020-11-06 | -43.02 |
| 2020-11-05 | -44.05 |
| 2020-11-04 | -46.11 |
| 2020-11-03 | -45.36 |
| 2020-11-02 | -46.95 |
| 2020-10-30 | -48.17 |
| 2020-10-29 | -46.49 |
| 2020-10-28 | -46.49 |
| 2020-10-27 | -45.55 |
| 2020-10-23 | -44.52 |
| 2020-10-22 | -45.55 |
| 2020-10-21 | -45.55 |
| 2020-10-20 | -45.45 |
| 2020-10-19 | -45.08 |
| 2020-10-16 | -45.27 |
| 2020-10-15 | -47.24 |
| 2020-10-14 | -46.86 |
| 2020-10-12 | -45.08 |
| 2020-10-09 | -46.77 |
| 2020-10-08 | -46.49 |
| 2020-10-07 | -45.64 |
| 2020-10-06 | -46.49 |
| 2020-10-05 | -47.52 |
| 2020-09-30 | -46.67 |
| 2020-09-29 | -47.42 |
| 2020-09-28 | -46.67 |
| 2020-09-25 | -46.77 |
| 2020-09-24 | -45.55 |
| 2020-09-23 | -44.42 |
| 2020-09-22 | -43.58 |
| 2020-09-21 | -41.71 |
| 2020-09-18 | -40.49 |
| 2020-09-17 | -39.64 |
| 2020-09-16 | -38.80 |
| 2020-09-15 | -38.05 |
| 2020-09-14 | -37.77 |
| 2020-09-11 | -38.05 |
| 2020-09-10 | -37.77 |
| 2020-09-09 | -37.04 |
| 2020-09-08 | -36.94 |
| 2020-09-07 | -37.22 |
| 2020-09-04 | -36.94 |
| 2020-09-03 | -36.39 |
| 2020-09-02 | -36.67 |
| 2020-09-01 | -36.20 |
| 2020-08-31 | -34.73 |
| 2020-08-28 | -32.60 |
| 2020-08-27 | -32.60 |
| 2020-08-26 | -31.59 |
| 2020-08-25 | -30.20 |
| 2020-08-24 | -29.93 |
| 2020-08-21 | -30.57 |
| 2020-08-20 | -31.50 |
| 2020-08-19 | -29.28 |
| 2020-08-18 | -28.63 |
| 2020-08-17 | -28.08 |
| 2020-08-14 | -29.74 |
| 2020-08-13 | -29.46 |
| 2020-08-12 | -30.20 |
| 2020-08-11 | -30.66 |
| 2020-08-10 | -32.60 |
| 2020-08-07 | -32.70 |
| 2020-08-06 | -31.96 |
| 2020-08-05 | -31.31 |
| 2020-08-04 | -31.50 |
| 2020-08-03 | -33.34 |
| 2020-07-31 | -32.88 |
| 2020-07-30 | -32.70 |
| 2020-07-29 | -31.59 |
| 2020-07-28 | -31.68 |
| 2020-07-27 | -31.13 |
| 2020-07-24 | -32.60 |
| 2020-07-23 | -30.76 |
| 2020-07-22 | -31.03 |
| 2020-07-21 | -28.91 |
| 2020-07-20 | -28.73 |
| 2020-07-17 | -28.73 |
| 2020-07-16 | -29.19 |
| 2020-07-15 | -28.17 |
| 2020-07-14 | -28.73 |
| 2020-07-13 | -28.54 |
| 2020-07-10 | -28.26 |
| 2020-07-09 | -26.14 |
| 2020-07-08 | -25.68 |
| 2020-07-07 | -25.49 |
| 2020-07-06 | -23.56 |
| 2020-07-03 | -28.36 |
| 2020-07-02 | -28.73 |
| 2020-06-30 | -32.79 |
| 2020-06-29 | -32.79 |
| 2020-06-26 | -32.05 |
| 2020-06-24 | -31.03 |
| 2020-06-23 | -29.19 |
| 2020-06-22 | -31.26 |
| 2020-06-19 | -30.29 |
| 2020-06-18 | -30.38 |
| 2020-06-17 | -29.40 |
| 2020-06-16 | -27.80 |
| 2020-06-15 | -33.04 |
| 2020-06-12 | -30.55 |
| 2020-06-11 | -28.60 |
| 2020-06-10 | -27.53 |
| 2020-06-09 | -27.44 |
| 2020-06-08 | -29.58 |
| 2020-06-05 | -28.42 |
| 2020-06-04 | -30.02 |
| 2020-06-03 | -29.75 |
| 2020-06-02 | -30.82 |
| 2020-06-01 | -31.71 |
| 2020-05-29 | -34.55 |
| 2020-05-28 | -34.47 |
| 2020-05-27 | -34.82 |
| 2020-05-26 | -35.27 |
| 2020-05-25 | -37.67 |
| 2020-05-22 | -38.20 |
| 2020-05-21 | -34.11 |
| 2020-05-20 | -34.02 |
| 2020-05-19 | -32.87 |
| 2020-05-18 | -35.18 |
| 2020-05-15 | -35.62 |
| 2020-05-14 | -35.27 |
| 2020-05-13 | -33.31 |
| 2020-05-12 | -31.80 |
| 2020-05-11 | -29.84 |
| 2020-05-08 | -30.46 |
| 2020-05-07 | -32.24 |
| 2020-05-06 | -31.26 |
| 2020-05-05 | -34.29 |
| 2020-05-04 | -35.00 |
| 2020-04-29 | -28.24 |
| 2020-04-28 | -29.04 |
| 2020-04-27 | -30.91 |
| 2020-04-24 | -34.20 |
| 2020-04-23 | -32.95 |
| 2020-04-22 | -32.87 |
| 2020-04-21 | -33.31 |
| 2020-04-20 | -31.00 |
| 2020-04-17 | -29.66 |
| 2020-04-16 | -31.62 |
| 2020-04-15 | -31.09 |
| 2020-04-14 | -29.84 |
| 2020-04-09 | -28.86 |
| 2020-04-08 | -31.18 |
| 2020-04-07 | -29.58 |
| 2020-04-06 | -31.35 |
| 2020-04-03 | -32.33 |
| 2020-04-02 | -31.71 |
| 2020-04-01 | -31.80 |
| 2020-03-31 | -27.89 |
| 2020-03-30 | -30.64 |
| 2020-03-27 | -28.24 |
| 2020-03-26 | -29.13 |
| 2020-03-25 | -24.86 |
| 2020-03-24 | -26.37 |
| 2020-03-23 | -29.75 |
| 2020-03-20 | -26.11 |
| 2020-03-19 | -30.64 |
| 2020-03-18 | -30.55 |
| 2020-03-17 | -26.82 |
| 2020-03-16 | -28.51 |
| 2020-03-13 | -26.73 |
| 2020-03-12 | -24.95 |
| 2020-03-11 | -23.62 |
| 2020-03-10 | -22.37 |
| 2020-03-09 | -26.02 |
| 2020-03-06 | -22.37 |
| 2020-03-05 | -18.73 |
| 2020-03-04 | -19.79 |
| 2020-03-03 | -19.88 |
| 2020-03-02 | -19.44 |
| 2020-02-28 | -23.08 |
| 2020-02-27 | -19.53 |
| 2020-02-26 | -20.77 |
| 2020-02-25 | -20.15 |
| 2020-02-24 | -19.53 |
| 2020-02-21 | -17.57 |
| 2020-02-20 | -15.44 |
| 2020-02-19 | -16.06 |
| 2020-02-18 | -17.04 |
| 2020-02-17 | -15.35 |
| 2020-02-14 | -16.50 |
| 2020-02-13 | -16.77 |
| 2020-02-12 | -15.79 |
| 2020-02-11 | -16.68 |
| 2020-02-10 | -18.19 |
| 2020-02-07 | -17.30 |
| 2020-02-06 | -17.13 |
| 2020-02-05 | -21.04 |
| 2020-02-04 | -21.13 |
| 2020-02-03 | -22.64 |
| 2020-01-31 | -21.66 |
| 2020-01-30 | -20.24 |
| 2020-01-29 | -18.64 |
| 2020-01-24 | -14.10 |
| 2020-01-23 | -14.19 |
| 2020-01-22 | -12.06 |
| 2020-01-21 | -13.13 |
| 2020-01-20 | -10.72 |
| 2020-01-17 | -9.48 |
| 2020-01-16 | -9.12 |
| 2020-01-15 | -9.84 |
| 2020-01-14 | -9.48 |
| 2020-01-13 | -10.01 |
| 2020-01-10 | -11.17 |
| 2020-01-09 | -10.90 |
| 2020-01-08 | -12.68 |
| 2020-01-07 | -11.52 |
| 2020-01-06 | -10.72 |
| 2020-01-03 | -8.77 |
| 2020-01-02 | -7.35 |
| 2019-12-31 | -7.35 |
| 2019-12-30 | -8.23 |
| 2019-12-27 | -7.88 |
| 2019-12-24 | -8.77 |
| 2019-12-23 | -8.59 |
| 2019-12-20 | -8.41 |
| 2019-12-19 | -8.95 |
| 2019-12-18 | -7.88 |
| 2019-12-17 | -7.70 |
| 2019-12-16 | -9.12 |
| 2019-12-13 | -8.41 |
| 2019-12-12 | -10.55 |
| 2019-12-11 | -11.97 |
| 2019-12-10 | -11.97 |
| 2019-12-09 | -11.17 |
| 2019-12-06 | -11.35 |
| 2019-12-05 | -12.32 |
| 2019-12-04 | -12.59 |
| 2019-12-03 | -12.15 |
| 2019-12-02 | -12.24 |
| 2019-11-29 | -12.86 |
| 2019-11-28 | -10.19 |
| 2019-11-27 | -9.30 |
| 2019-11-26 | -9.12 |
| 2019-11-25 | -9.48 |
| 2019-11-22 | -11.26 |
| 2019-11-21 | -11.97 |
| 2019-11-20 | -9.66 |
| 2019-11-19 | -8.77 |
| 2019-11-18 | -9.48 |
| 2019-11-15 | -10.19 |
| 2019-11-14 | -9.48 |
| 2019-11-13 | -7.35 |
| 2019-11-12 | -4.86 |
| 2019-11-11 | -8.06 |
| 2019-11-08 | -7.35 |
| 2019-11-07 | -6.28 |
| 2019-11-06 | -7.35 |
| 2019-11-05 | -6.99 |
| 2019-11-04 | -6.63 |
| 2019-11-01 | -7.88 |
| 2019-10-31 | -8.41 |
| 2019-10-30 | -9.12 |
| 2019-10-29 | -7.88 |
| 2019-10-28 | -7.88 |
| 2019-10-25 | -8.95 |
| 2019-10-24 | -8.23 |
| 2019-10-23 | -9.84 |
| 2019-10-22 | -9.30 |
| 2019-10-21 | -9.84 |
| 2019-10-18 | -10.37 |
| 2019-10-17 | -10.19 |
| 2019-10-16 | -10.37 |
| 2019-10-15 | -10.01 |
| 2019-10-14 | -9.84 |
| 2019-10-11 | -9.30 |
| 2019-10-10 | -12.32 |
| 2019-10-09 | -12.06 |
| 2019-10-08 | -11.97 |
| 2019-10-04 | -11.52 |
| 2019-10-03 | -11.08 |
| 2019-10-02 | -11.97 |
| 2019-09-30 | -11.97 |
| 2019-09-27 | -11.88 |
| 2019-09-26 | -12.41 |
| 2019-09-25 | -11.88 |
| 2019-09-24 | -11.44 |
| 2019-09-23 | -11.17 |
| 2019-09-20 | -10.90 |
| 2019-09-19 | -10.37 |
| 2019-09-18 | -9.66 |
| 2019-09-17 | -10.01 |
| 2019-09-16 | -10.19 |
| 2019-09-13 | -10.19 |
| 2019-09-12 | -11.08 |
| 2019-09-11 | -12.13 |
| 2019-09-10 | -13.35 |
| 2019-09-09 | -15.27 |
| 2019-09-06 | -15.27 |
| 2019-09-05 | -14.84 |
| 2019-09-04 | -15.80 |
| 2019-09-03 | -18.50 |
| 2019-09-02 | -17.98 |
| 2019-08-30 | -18.85 |
| 2019-08-29 | -19.12 |
| 2019-08-28 | -20.60 |
| 2019-08-27 | -21.47 |
| 2019-08-26 | -22.87 |
| 2019-08-23 | -20.95 |
| 2019-08-22 | -20.69 |
| 2019-08-21 | -19.73 |
| 2019-08-20 | -19.90 |
| 2019-08-19 | -19.12 |
| 2019-08-16 | -19.81 |
| 2019-08-15 | -19.64 |
| 2019-08-14 | -20.34 |
| 2019-08-13 | -19.64 |
| 2019-08-12 | -17.81 |
| 2019-08-09 | -17.72 |
| 2019-08-08 | -15.53 |
| 2019-08-07 | -15.62 |
| 2019-08-06 | -14.66 |
| 2019-08-05 | -14.40 |
| 2019-08-02 | -12.48 |
| 2019-08-01 | -10.73 |
| 2019-07-31 | -9.16 |
| 2019-07-30 | -9.16 |
| 2019-07-29 | -9.16 |
| 2019-07-26 | -8.46 |
| 2019-07-25 | -7.59 |
| 2019-07-24 | -7.76 |
| 2019-07-23 | -8.28 |
| 2019-07-22 | -8.81 |
| 2019-07-19 | -7.24 |
| 2019-07-18 | -7.41 |
| 2019-07-17 | -6.71 |
| 2019-07-16 | -6.19 |
| 2019-07-15 | -6.01 |
| 2019-07-12 | -5.66 |
| 2019-07-11 | -3.92 |
| 2019-07-10 | -5.14 |
| 2019-07-09 | -5.31 |
| 2019-07-08 | -3.74 |
| 2019-07-05 | -2.87 |
| 2019-07-04 | -2.35 |
| 2019-07-03 | -2.17 |
| 2019-07-02 | -0.95 |
| 2019-06-28 | -1.65 |
| 2019-06-27 | -1.30 |
| 2019-06-26 | -2.87 |
| 2019-06-25 | -3.04 |
| 2019-06-24 | -2.17 |
| 2019-06-21 | -2.00 |
| 2019-06-20 | -2.69 |
| 2019-06-19 | -2.87 |
| 2019-06-18 | -5.49 |
| 2019-06-17 | -7.06 |
| 2019-06-14 | -6.89 |
| 2019-06-13 | -6.71 |
| 2019-06-12 | -7.06 |
| 2019-06-11 | -6.89 |
| 2019-06-10 | -7.24 |
| 2019-06-06 | -8.28 |
| 2019-06-05 | -8.28 |
| 2019-06-04 | -9.48 |
| 2019-06-03 | -8.80 |
| 2019-05-31 | -9.31 |
| 2019-05-30 | -8.97 |
| 2019-05-29 | -9.48 |
| 2019-05-28 | -9.48 |
| 2019-05-27 | -9.48 |
| 2019-05-24 | -8.63 |
| 2019-05-23 | -8.80 |
| 2019-05-22 | -8.11 |
| 2019-05-21 | -7.43 |
| 2019-05-20 | -7.60 |
| 2019-05-17 | -8.28 |
| 2019-05-16 | -7.09 |
| 2019-05-15 | -8.28 |
| 2019-05-14 | -6.92 |
| 2019-05-10 | -6.92 |
| 2019-05-09 | -6.24 |
| 2019-05-08 | -5.05 |
| 2019-05-07 | -3.34 |
| 2019-05-06 | -3.85 |
| 2019-05-03 | -1.64 |
| 2019-05-02 | -1.81 |
| 2019-04-30 | -2.66 |
| 2019-04-29 | -1.98 |
| 2019-04-26 | -1.98 |
| 2019-04-25 | -1.64 |
| 2019-04-24 | -0.78 |
| 2019-04-23 | -0.61 |
| 2019-04-18 | 0.24 |
| 2019-04-17 | 1.26 |
| 2019-04-16 | 1.43 |
| 2019-04-15 | 0.75 |
| 2019-04-12 | 0.92 |
| 2019-04-11 | 1.09 |
| 2019-04-10 | 3.14 |
| 2019-04-09 | 2.97 |
| 2019-04-08 | 2.80 |
| 2019-04-04 | 2.46 |
| 2019-04-03 | 3.14 |
| 2019-04-02 | 2.80 |
| 2019-04-01 | 1.26 |
| 2019-03-29 | -0.10 |
| 2019-03-28 | -1.47 |
| 2019-03-27 | -2.32 |
| 2019-03-26 | -1.98 |
| 2019-03-25 | -1.81 |
| 2019-03-22 | -0.27 |
| 2019-03-21 | -0.10 |
| 2019-03-20 | 0.24 |
| 2019-03-19 | 0.92 |
| 2019-03-18 | 1.26 |
| 2019-03-15 | 0.41 |
| 2019-03-14 | 0.07 |
| 2019-03-13 | 0.24 |
| 2019-03-12 | 1.43 |
| 2019-03-11 | 0.92 |
| 2019-03-08 | 0.58 |
| 2019-03-07 | 1.77 |
| 2019-03-06 | 1.94 |
| 2019-03-05 | 1.77 |
| 2019-03-04 | 1.94 |
| 2019-03-01 | 1.94 |
| 2019-02-28 | 1.77 |
| 2019-02-27 | 2.80 |
| 2019-02-26 | 3.14 |
| 2019-02-25 | 2.80 |
| 2019-02-22 | 2.63 |
| 2019-02-21 | 1.77 |
| 2019-02-20 | 0.92 |
| 2019-02-19 | 0.75 |
| 2019-02-18 | 1.09 |
| 2019-02-15 | 0.07 |
| 2019-02-14 | 0.75 |
| 2019-02-13 | -0.10 |
| 2019-02-12 | -1.12 |
| 2019-02-11 | -1.12 |
| 2019-02-08 | -1.47 |
| 2019-02-04 | -0.44 |
| 2019-02-01 | 0.75 |
| 2019-01-31 | 1.09 |
| 2019-01-30 | 0.24 |
| 2019-01-29 | 0.58 |
| 2019-01-28 | 0.58 |
| 2019-01-25 | 1.94 |
| 2019-01-24 | 1.09 |
| 2019-01-23 | 0.75 |
| 2019-01-22 | 0.92 |
| 2019-01-21 | 1.60 |
| 2019-01-18 | 1.26 |
| 2019-01-17 | 0.58 |
| 2019-01-16 | 3.99 |
| 2019-01-15 | 4.67 |
| 2019-01-14 | 3.82 |
| 2019-01-11 | 5.69 |
| 2019-01-10 | 6.55 |
| 2019-01-09 | 6.38 |
| 2019-01-08 | 4.67 |
| 2019-01-07 | 5.01 |
| 2019-01-04 | 5.35 |
| 2019-01-03 | 3.48 |
| 2019-01-02 | 0.92 |
| 2018-12-31 | 4.67 |
| 2018-12-28 | 3.31 |
| 2018-12-27 | 3.31 |
| 2018-12-24 | 3.82 |
| 2018-12-21 | 4.84 |
| 2018-12-20 | 5.35 |
| 2018-12-19 | 7.40 |
| 2018-12-18 | 8.08 |
| 2018-12-17 | 10.98 |
| 2018-12-14 | 10.30 |
| 2018-12-13 | 11.49 |
| 2018-12-12 | 9.62 |
| 2018-12-11 | 6.21 |
| 2018-12-10 | 7.40 |
| 2018-12-07 | 10.13 |
| 2018-12-06 | 7.23 |
| 2018-12-05 | 8.25 |
| 2018-12-04 | 9.96 |
| 2018-12-03 | 10.47 |
| 2018-11-30 | 7.06 |
| 2018-11-29 | 6.89 |
| 2018-11-28 | 7.91 |
| 2018-11-27 | 6.55 |
| 2018-11-26 | 7.40 |
| 2018-11-23 | 5.52 |
| 2018-11-22 | 5.35 |
| 2018-11-21 | 5.52 |
| 2018-11-20 | 5.01 |
| 2018-11-19 | 6.38 |
| 2018-11-16 | 6.04 |
| 2018-11-15 | 5.52 |
| 2018-11-14 | 4.50 |
| 2018-11-13 | 3.48 |
| 2018-11-12 | 3.14 |
| 2018-11-09 | 3.31 |
| 2018-11-08 | 4.84 |
| 2018-11-07 | 3.48 |
| 2018-11-06 | 3.31 |
| 2018-11-05 | 1.77 |
| 2018-11-02 | 2.80 |
| 2018-11-01 | 0.58 |
| 2018-10-31 | 0.24 |
| 2018-10-30 | 0.07 |
| 2018-10-29 | -0.61 |
| 2018-10-26 | -2.32 |
| 2018-10-25 | -1.47 |
| 2018-10-24 | -1.98 |
| 2018-10-23 | -2.66 |
| 2018-10-22 | -0.44 |
| 2018-10-19 | -0.95 |
| 2018-10-18 | -2.15 |
| 2018-10-16 | -2.66 |
| 2018-10-15 | -3.17 |
| 2018-10-12 | -1.47 |
| 2018-10-11 | -1.98 |
| 2018-10-10 | 1.60 |
| 2018-10-09 | 1.43 |
| 2018-10-08 | 0.58 |
| 2018-10-05 | -0.10 |
| 2018-10-04 | -1.30 |
| 2018-10-03 | 1.09 |
| 2018-10-02 | -0.95 |
| 2018-09-28 | -0.61 |
| 2018-09-27 | -3.00 |
| 2018-09-26 | -4.53 |
| 2018-09-24 | -5.22 |
| 2018-09-21 | -3.68 |
| 2018-09-20 | -4.02 |
| 2018-09-19 | -3.85 |
| 2018-09-18 | -3.85 |
| 2018-09-17 | -5.56 |
| 2018-09-14 | -4.36 |
| 2018-09-13 | -5.05 |
| 2018-09-12 | -6.24 |
| 2018-09-11 | -6.67 |
| 2018-09-10 | -7.51 |
| 2018-09-07 | -5.99 |
| 2018-09-06 | -7.17 |
| 2018-09-05 | -7.34 |
| 2018-09-04 | -5.66 |
| 2018-09-03 | -5.99 |
| 2018-08-31 | -6.16 |
| 2018-08-30 | -6.33 |
| 2018-08-29 | -5.82 |
| 2018-08-28 | -6.16 |
| 2018-08-27 | -5.82 |
| 2018-08-24 | -8.35 |
| 2018-08-23 | -7.17 |
| 2018-08-22 | -6.67 |
| 2018-08-21 | -6.83 |
| 2018-08-20 | -7.00 |
| 2018-08-17 | -7.84 |
| 2018-08-16 | -7.17 |
| 2018-08-15 | -7.84 |
| 2018-08-14 | -7.00 |
| 2018-08-13 | -8.68 |
| 2018-08-10 | -7.17 |
| 2018-08-09 | -6.67 |
| 2018-08-08 | -6.67 |
| 2018-08-07 | -7.17 |
| 2018-08-06 | -9.19 |
| 2018-08-03 | -8.85 |
| 2018-08-02 | -9.19 |
| 2018-08-01 | -7.00 |
| 2018-07-31 | -6.83 |
| 2018-07-30 | -6.16 |
| 2018-07-27 | -7.51 |
| 2018-07-26 | -8.52 |
| 2018-07-25 | -8.18 |
| 2018-07-24 | -11.04 |
| 2018-07-23 | -11.88 |
| 2018-07-20 | -11.71 |
| 2018-07-19 | -12.55 |
| 2018-07-18 | -11.71 |
| 2018-07-17 | -11.21 |
| 2018-07-16 | -10.70 |
| 2018-07-13 | -10.20 |
| 2018-07-12 | -10.53 |
| 2018-07-11 | -11.54 |
| 2018-07-10 | -10.37 |
| 2018-07-09 | -9.86 |
| 2018-07-06 | -11.21 |
| 2018-07-05 | -10.37 |
| 2018-07-04 | -8.52 |
| 2018-07-03 | -7.51 |
| 2018-06-29 | -7.00 |
| 2018-06-28 | -8.52 |
| 2018-06-27 | -8.85 |
| 2018-06-26 | -8.18 |
| 2018-06-25 | -8.35 |
| 2018-06-22 | -6.67 |
| 2018-06-21 | -8.01 |
| 2018-06-20 | -6.16 |
| 2018-06-19 | -6.33 |
| 2018-06-15 | -4.56 |
| 2018-06-14 | -4.40 |
| 2018-06-13 | -3.58 |
| 2018-06-12 | -2.42 |
| 2018-06-11 | -2.09 |
| 2018-06-08 | -2.59 |
| 2018-06-07 | -0.94 |
| 2018-06-06 | -0.78 |
| 2018-06-05 | -1.11 |
| 2018-06-04 | -1.77 |
| 2018-06-01 | -4.07 |
| 2018-05-31 | -4.07 |
| 2018-05-30 | -7.69 |
| 2018-05-29 | -5.39 |
| 2018-05-28 | -4.73 |
| 2018-05-25 | -4.56 |
| 2018-05-24 | -4.23 |
| 2018-05-23 | -4.89 |
| 2018-05-21 | -1.93 |
| 2018-05-18 | -1.60 |
| 2018-05-17 | -1.77 |
| 2018-05-16 | -1.11 |
| 2018-05-15 | -1.93 |
| 2018-05-14 | -0.94 |
| 2018-05-11 | -1.44 |
| 2018-05-10 | -2.92 |
| 2018-05-09 | -2.42 |
| 2018-05-08 | -2.75 |
| 2018-05-07 | -4.40 |
| 2018-05-04 | -5.71 |
| 2018-05-03 | -4.56 |
| 2018-05-02 | -2.75 |
| 2018-04-30 | -0.94 |
| 2018-04-27 | -2.59 |
| 2018-04-26 | -5.06 |
| 2018-04-25 | -5.22 |
| 2018-04-24 | -4.89 |
| 2018-04-23 | -6.37 |
| 2018-04-20 | -6.21 |
| 2018-04-19 | -5.06 |
| 2018-04-18 | -6.37 |
| 2018-04-17 | -6.87 |
| 2018-04-16 | -6.70 |
| 2018-04-13 | -5.22 |
| 2018-04-12 | -6.04 |
| 2018-04-11 | -5.71 |
| 2018-04-10 | -5.71 |
| 2018-04-09 | -7.20 |
| 2018-04-06 | -10.65 |
| 2018-04-04 | -11.31 |
| 2018-04-03 | -8.84 |
| 2018-03-29 | -9.66 |
| 2018-03-28 | -10.98 |
| 2018-03-27 | -9.01 |
| 2018-03-26 | -9.33 |
| 2018-03-23 | -9.33 |
| 2018-03-22 | -8.51 |
| 2018-03-21 | -8.18 |
| 2018-03-20 | -7.69 |
| 2018-03-19 | -7.85 |
| 2018-03-16 | -7.20 |
| 2018-03-15 | -6.21 |
| 2018-03-14 | -4.73 |
| 2018-03-13 | -3.58 |
| 2018-03-12 | -4.89 |
| 2018-03-09 | -5.22 |
| 2018-03-08 | -6.54 |
| 2018-03-07 | -6.70 |
| 2018-03-06 | -7.20 |
| 2018-03-05 | -8.84 |
| 2018-03-02 | -8.02 |
| 2018-03-01 | -7.03 |
| 2018-02-28 | -6.37 |
| 2018-02-27 | -5.55 |
| 2018-02-26 | -4.89 |
| 2018-02-23 | -5.55 |
| 2018-02-22 | -6.70 |
| 2018-02-21 | -6.21 |
| 2018-02-20 | -7.69 |
| 2018-02-15 | -8.35 |
| 2018-02-14 | -8.84 |
| 2018-02-13 | -10.32 |
| 2018-02-12 | -10.65 |
| 2018-02-09 | -10.82 |
| 2018-02-08 | -7.36 |
| 2018-02-07 | -7.85 |
| 2018-02-06 | -7.03 |
| 2018-02-05 | -1.44 |
| 2018-02-02 | 0.21 |
| 2018-02-01 | 1.03 |
| 2018-01-31 | 1.53 |
| 2018-01-30 | 1.69 |
| 2018-01-29 | 3.83 |
| 2018-01-26 | 4.16 |
| 2018-01-25 | 4.65 |
| 2018-01-24 | 3.83 |
| 2018-01-23 | -0.45 |
| 2018-01-22 | -2.59 |
| 2018-01-19 | -2.59 |
| 2018-01-18 | -1.77 |
| 2018-01-17 | -3.90 |
| 2018-01-16 | -4.23 |
| 2018-01-15 | -5.06 |
| 2018-01-12 | -4.40 |
| 2018-01-11 | -3.90 |
| 2018-01-10 | -4.73 |
| 2018-01-09 | -5.22 |
| 2018-01-08 | -4.73 |
| 2018-01-05 | -6.21 |
| 2018-01-04 | -6.37 |
| 2018-01-03 | -6.70 |
| 2018-01-02 | -6.54 |
| 2017-12-29 | -7.20 |
| 2017-12-28 | -7.03 |
| 2017-12-27 | -8.35 |
| 2017-12-22 | -8.84 |
| 2017-12-21 | -9.83 |
| 2017-12-20 | -10.32 |
| 2017-12-19 | -10.82 |
| 2017-12-18 | -10.32 |
| 2017-12-15 | -10.82 |
| 2017-12-14 | -9.83 |
| 2017-12-13 | -9.17 |
| 2017-12-12 | -10.16 |
| 2017-12-11 | -9.66 |
| 2017-12-08 | -9.33 |
| 2017-12-07 | -9.99 |
| 2017-12-06 | -9.50 |
| 2017-12-05 | -9.17 |
| 2017-12-04 | -9.50 |
| 2017-12-01 | -9.17 |
| 2017-11-30 | -9.01 |
| 2017-11-29 | -9.01 |
| 2017-11-28 | -8.51 |
| 2017-11-27 | -7.85 |
| 2017-11-24 | -7.03 |
| 2017-11-23 | -6.54 |
| 2017-11-22 | -6.70 |
| 2017-11-21 | -7.69 |
| 2017-11-20 | -8.68 |
| 2017-11-17 | -8.02 |
| 2017-11-16 | -7.36 |
| 2017-11-15 | -7.36 |
| 2017-11-14 | -6.87 |
| 2017-11-13 | -5.88 |
| 2017-11-10 | -5.88 |
| 2017-11-09 | -5.88 |
| 2017-11-08 | -6.37 |
| 2017-11-07 | -6.21 |
| 2017-11-06 | -6.70 |
| 2017-11-03 | -5.71 |
| 2017-11-02 | -6.21 |
| 2017-11-01 | -5.39 |
| 2017-10-31 | -6.04 |
| 2017-10-30 | -6.21 |
| 2017-10-27 | -5.88 |
| 2017-10-26 | -5.71 |
| 2017-10-25 | -5.39 |
| 2017-10-24 | -6.04 |
| 2017-10-23 | -5.55 |
| 2017-10-20 | -5.06 |
| 2017-10-19 | -6.21 |
| 2017-10-18 | -4.23 |
| 2017-10-17 | -3.90 |
| 2017-10-16 | -3.74 |
| 2017-10-13 | -3.74 |
| 2017-10-12 | -4.89 |
| 2017-10-11 | -4.40 |
| 2017-10-10 | -3.58 |
| 2017-10-09 | -3.08 |
| 2017-10-06 | -2.92 |
| 2017-10-04 | -4.56 |
| 2017-10-03 | -4.40 |
| 2017-09-29 | -5.06 |
| 2017-09-28 | -5.55 |
| 2017-09-27 | -5.06 |
| 2017-09-26 | -6.21 |
| 2017-09-25 | -6.21 |
| 2017-09-22 | -4.89 |
| 2017-09-21 | -3.90 |
| 2017-09-20 | -2.75 |
| 2017-09-19 | -2.75 |
| 2017-09-18 | -2.26 |
| 2017-09-15 | -3.58 |
| 2017-09-14 | -3.90 |
| 2017-09-13 | -3.33 |
| 2017-09-12 | -3.49 |
| 2017-09-11 | -3.17 |
| 2017-09-08 | -3.82 |
| 2017-09-07 | -4.96 |
| 2017-09-06 | -4.96 |
| 2017-09-05 | -3.82 |
| 2017-09-04 | -3.66 |
| 2017-09-01 | -2.35 |
| 2017-08-31 | -2.02 |
| 2017-08-30 | -2.68 |
| 2017-08-29 | -1.37 |
| 2017-08-28 | -3.17 |
| 2017-08-25 | -3.82 |
| 2017-08-24 | -4.96 |
| 2017-08-22 | -4.14 |
| 2017-08-21 | -7.24 |
| 2017-08-18 | -7.24 |
| 2017-08-17 | -5.29 |
| 2017-08-16 | -4.31 |
| 2017-08-15 | -5.94 |
| 2017-08-14 | -5.12 |
| 2017-08-11 | -4.47 |
| 2017-08-10 | -2.84 |
| 2017-08-09 | -1.05 |
| 2017-08-08 | -0.39 |
| 2017-08-07 | -0.23 |
| 2017-08-04 | -2.68 |
| 2017-08-03 | -3.33 |
| 2017-08-02 | -3.98 |
| 2017-08-01 | -3.98 |
| 2017-07-31 | -3.17 |
| 2017-07-28 | -3.66 |
| 2017-07-27 | -3.33 |
| 2017-07-26 | -2.84 |
| 2017-07-25 | -3.49 |
| 2017-07-24 | -3.66 |
| 2017-07-21 | -3.98 |
| 2017-07-20 | -5.29 |
| 2017-07-19 | -3.98 |
| 2017-07-18 | -4.63 |
| 2017-07-17 | -4.47 |
| 2017-07-14 | -3.98 |
| 2017-07-13 | -3.33 |
| 2017-07-12 | -5.12 |
| 2017-07-11 | -5.77 |
| 2017-07-10 | -6.26 |
| 2017-07-07 | -6.75 |
| 2017-07-06 | -6.26 |
| 2017-07-05 | -5.29 |
| 2017-07-04 | -5.12 |
| 2017-07-03 | -3.82 |
| 2017-06-30 | -4.31 |
| 2017-06-29 | -3.00 |
| 2017-06-28 | -3.00 |
| 2017-06-27 | -2.35 |
| 2017-06-26 | -1.70 |
| 2017-06-23 | -1.86 |
| 2017-06-22 | -0.56 |
| 2017-06-21 | -0.23 |
| 2017-06-20 | 0.58 |
| 2017-06-19 | 1.07 |
| 2017-06-16 | -0.56 |
| 2017-06-15 | -1.70 |
| 2017-06-14 | -0.80 |
| 2017-06-13 | -0.48 |
| 2017-06-12 | -0.96 |
| 2017-06-09 | 0.32 |
| 2017-06-08 | 0.64 |
| 2017-06-07 | 0.96 |
| 2017-06-06 | -0.64 |
| 2017-06-05 | -1.60 |
| 2017-06-02 | -2.08 |
| 2017-06-01 | -1.92 |
| 2017-05-31 | -1.12 |
| 2017-05-29 | -1.60 |
| 2017-05-26 | -2.08 |
| 2017-05-25 | -2.72 |
| 2017-05-24 | -2.72 |
| 2017-05-23 | -2.88 |
| 2017-05-22 | -3.20 |
| 2017-05-19 | -3.84 |
| 2017-05-18 | -4.16 |
| 2017-05-17 | -4.00 |
| 2017-05-16 | -4.16 |
| 2017-05-15 | -7.84 |
| 2017-05-12 | -8.16 |
| 2017-05-11 | -8.32 |
| 2017-05-10 | -9.12 |
| 2017-05-09 | -9.92 |
| 2017-05-08 | -11.52 |
| 2017-05-05 | -11.04 |
| 2017-05-04 | -9.76 |
| 2017-05-02 | -10.08 |
| 2017-04-28 | -9.76 |
| 2017-04-27 | -10.40 |
| 2017-04-26 | -9.76 |
| 2017-04-25 | -11.04 |
| 2017-04-24 | -11.68 |
| 2017-04-21 | -12.64 |
| 2017-04-20 | -13.28 |
| 2017-04-19 | -14.24 |
| 2017-04-18 | -13.60 |
| 2017-04-13 | -12.00 |
| 2017-04-12 | -11.68 |
| 2017-04-11 | -12.64 |
| 2017-04-10 | -11.84 |
| 2017-04-07 | -11.52 |
| 2017-04-06 | -11.52 |
| 2017-04-05 | -11.36 |
| 2017-04-03 | -10.72 |
| 2017-03-31 | -11.36 |
| 2017-03-30 | -11.20 |
| 2017-03-29 | -11.36 |
| 2017-03-28 | -11.20 |
| 2017-03-27 | -12.16 |
| 2017-03-24 | -11.36 |
| 2017-03-23 | -10.08 |
| 2017-03-22 | -9.76 |
| 2017-03-21 | -7.84 |
| 2017-03-20 | -9.28 |
| 2017-03-17 | -9.92 |
| 2017-03-16 | -8.80 |
| 2017-03-15 | -12.00 |
| 2017-03-14 | -11.68 |
| 2017-03-13 | -11.20 |
| 2017-03-10 | -12.48 |
| 2017-03-09 | -12.16 |
| 2017-03-08 | -11.52 |
| 2017-03-07 | -11.36 |
| 2017-03-06 | -11.36 |
| 2017-03-03 | -12.00 |
| 2017-03-02 | -11.20 |
| 2017-03-01 | -10.72 |
| 2017-02-28 | -10.88 |
| 2017-02-27 | -10.40 |
| 2017-02-24 | -9.12 |
| 2017-02-23 | -8.32 |
| 2017-02-22 | -8.16 |
| 2017-02-21 | -8.16 |
| 2017-02-20 | -7.84 |
| 2017-02-17 | -7.84 |
| 2017-02-16 | -4.64 |
| 2017-02-15 | -4.80 |
| 2017-02-14 | -6.72 |
| 2017-02-13 | -5.12 |
| 2017-02-10 | -5.92 |
| 2017-02-09 | -7.36 |
| 2017-02-08 | -6.88 |
| 2017-02-07 | -8.96 |
| 2017-02-06 | -9.12 |
| 2017-02-03 | -9.44 |
| 2017-02-02 | -9.60 |
| 2017-02-01 | -8.80 |
| 2017-01-27 | -7.68 |
| 2017-01-26 | -8.00 |
| 2017-01-25 | -8.96 |
| 2017-01-24 | -8.48 |
| 2017-01-23 | -8.96 |
| 2017-01-20 | -9.44 |
| 2017-01-19 | -8.32 |
| 2017-01-18 | -8.16 |
| 2017-01-17 | -9.44 |
| 2017-01-16 | -9.92 |
| 2017-01-13 | -7.84 |
| 2017-01-12 | -8.16 |
| 2017-01-11 | -8.16 |
| 2017-01-10 | -8.96 |
| 2017-01-09 | -8.32 |
| 2017-01-06 | -9.44 |
| 2017-01-05 | -9.12 |
| 2017-01-04 | -10.88 |
| 2017-01-03 | -11.52 |
| 2016-12-30 | -11.20 |
| 2016-12-29 | -11.84 |
| 2016-12-28 | -12.48 |
| 2016-12-23 | -12.80 |
| 2016-12-22 | -12.80 |
| 2016-12-21 | -11.68 |
| 2016-12-20 | -11.20 |
| 2016-12-19 | -10.40 |
| 2016-12-16 | -7.84 |
| 2016-12-15 | -8.64 |
| 2016-12-14 | -7.68 |
| 2016-12-13 | -7.36 |
| 2016-12-12 | -7.36 |
| 2016-12-09 | -5.12 |
| 2016-12-08 | -3.68 |
| 2016-12-07 | -4.80 |
| 2016-12-06 | -5.60 |
| 2016-12-05 | -6.40 |
| 2016-12-02 | -5.76 |
| 2016-12-01 | -4.16 |
| 2016-11-30 | -4.48 |
| 2016-11-29 | -3.20 |
| 2016-11-28 | -2.40 |
| 2016-11-25 | -3.52 |
| 2016-11-24 | -4.00 |
| 2016-11-23 | -4.00 |
| 2016-11-22 | -4.32 |
| 2016-11-21 | -5.60 |
| 2016-11-18 | -6.56 |
| 2016-11-17 | -6.40 |
| 2016-11-16 | -6.88 |
| 2016-11-15 | -7.36 |
| 2016-11-14 | -8.96 |
| 2016-11-11 | -8.64 |
| 2016-11-10 | -7.84 |
| 2016-11-09 | -11.04 |
| 2016-11-08 | -9.44 |
| 2016-11-07 | -10.40 |
| 2016-11-04 | -11.04 |
| 2016-11-03 | -10.40 |
| 2016-11-02 | -10.40 |
| 2016-11-01 | -8.96 |
| 2016-10-31 | -10.88 |
| 2016-10-28 | -11.04 |
| 2016-10-27 | -10.56 |
| 2016-10-26 | -9.92 |
| 2016-10-25 | -8.80 |
| 2016-10-24 | -7.84 |
| 2016-10-20 | -10.24 |
| 2016-10-19 | -10.56 |
| 2016-10-18 | -10.08 |
| 2016-10-17 | -11.52 |
| 2016-10-14 | -10.88 |
| 2016-10-13 | -12.00 |
| 2016-10-12 | -11.20 |
| 2016-10-11 | -10.24 |
| 2016-10-07 | -8.80 |
| 2016-10-06 | -8.48 |
| 2016-10-05 | -8.80 |
| 2016-10-04 | -10.24 |
| 2016-10-03 | -10.72 |
| 2016-09-30 | -11.52 |
| 2016-09-29 | -9.44 |
| 2016-09-28 | -10.72 |
| 2016-09-27 | -10.40 |
| 2016-09-26 | -10.08 |
| 2016-09-23 | -8.32 |
| 2016-09-22 | -7.20 |
| 2016-09-21 | -7.68 |
| 2016-09-20 | -7.36 |
| 2016-09-19 | -6.40 |
| 2016-09-15 | -6.72 |
| 2016-09-14 | -6.56 |
| 2016-09-13 | -5.92 |
| 2016-09-12 | -4.81 |
| 2016-09-09 | -1.32 |
| 2016-09-08 | -3.07 |
| 2016-09-07 | -3.07 |
| 2016-09-06 | -3.54 |
| 2016-09-05 | -4.02 |
| 2016-09-02 | -4.97 |
| 2016-09-01 | -3.86 |
| 2016-08-31 | -3.07 |
| 2016-08-30 | -1.16 |
| 2016-08-29 | -0.69 |
| 2016-08-26 | -0.37 |
| 2016-08-25 | -1.16 |
| 2016-08-24 | 0.27 |
| 2016-08-23 | 0.11 |
| 2016-08-22 | 0.42 |
| 2016-08-19 | -0.05 |
| 2016-08-18 | 0.58 |
| 2016-08-17 | 0.11 |
| 2016-08-16 | 0.42 |
| 2016-08-15 | 0.42 |
| 2016-08-12 | -0.85 |
| 2016-08-11 | -2.11 |
| 2016-08-10 | -2.43 |
| 2016-08-09 | -1.32 |
| 2016-08-08 | -4.65 |
| 2016-08-05 | -6.56 |
| 2016-08-04 | -6.87 |
| 2016-08-03 | -7.67 |
| 2016-08-01 | -5.60 |
| 2016-07-29 | -7.03 |
| 2016-07-28 | -4.81 |
| 2016-07-27 | -4.97 |
| 2016-07-26 | -5.92 |
| 2016-07-25 | -6.56 |
| 2016-07-22 | -7.03 |
| 2016-07-21 | -6.40 |
| 2016-07-20 | -6.56 |
| 2016-07-19 | -7.19 |
| 2016-07-18 | -7.19 |
| 2016-07-15 | -7.35 |
| 2016-07-14 | -7.03 |
| 2016-07-13 | -8.78 |
| 2016-07-12 | -8.78 |
| 2016-07-11 | -10.05 |
| 2016-07-08 | -12.27 |
| 2016-07-07 | -11.47 |
| 2016-07-06 | -12.43 |
| 2016-07-05 | -10.68 |
| 2016-07-04 | -9.41 |
| 2016-06-30 | -10.52 |
| 2016-06-29 | -12.74 |
| 2016-06-28 | -13.06 |
| 2016-06-27 | -13.06 |
| 2016-06-24 | -12.74 |
| 2016-06-23 | -11.32 |
| 2016-06-22 | -11.32 |
| 2016-06-21 | -11.63 |
| 2016-06-20 | -13.06 |
| 2016-06-17 | -14.17 |
| 2016-06-16 | -14.33 |
| 2016-06-15 | -14.33 |
| 2016-06-14 | -14.17 |
| 2016-06-13 | -13.85 |
| 2016-06-10 | -12.74 |
| 2016-06-08 | -10.56 |
| 2016-06-07 | -10.41 |
| 2016-06-06 | -12.12 |
| 2016-06-03 | -13.37 |
| 2016-06-02 | -14.61 |
| 2016-06-01 | -13.68 |
| 2016-05-31 | -12.12 |
| 2016-05-30 | -12.90 |
| 2016-05-27 | -13.68 |
| 2016-05-26 | -13.06 |
| 2016-05-25 | -12.74 |
| 2016-05-24 | -15.08 |
| 2016-05-23 | -14.77 |
| 2016-05-20 | -15.08 |
| 2016-05-19 | -15.08 |
| 2016-05-18 | -14.77 |
| 2016-05-17 | -15.08 |
| 2016-05-16 | -14.93 |
| 2016-05-13 | -14.93 |
| 2016-05-12 | -14.30 |
| 2016-05-11 | -16.02 |
| 2016-05-10 | -14.61 |
| 2016-05-09 | -13.68 |
| 2016-05-06 | -14.46 |
| 2016-05-05 | -13.52 |
| 2016-05-04 | -12.59 |
| 2016-05-03 | -12.59 |
| 2016-04-29 | -11.50 |
| 2016-04-28 | -10.10 |
| 2016-04-27 | -10.10 |
| 2016-04-26 | -9.16 |
| 2016-04-25 | -6.82 |
| 2016-04-22 | -5.73 |
| 2016-04-21 | -4.95 |
| 2016-04-20 | -6.04 |
| 2016-04-19 | -4.95 |
| 2016-04-18 | -5.42 |
| 2016-04-15 | -4.64 |
| 2016-04-14 | -4.64 |
| 2016-04-13 | -4.02 |
| 2016-04-12 | -7.76 |
| 2016-04-11 | -9.47 |
| 2016-04-08 | -9.78 |
| 2016-04-07 | -11.19 |
| 2016-04-06 | -9.94 |
| 2016-04-05 | -10.25 |
| 2016-04-01 | -8.69 |
| 2016-03-31 | -8.07 |
| 2016-03-30 | -7.29 |
| 2016-03-29 | -10.10 |
| 2016-03-24 | -7.76 |
| 2016-03-23 | -6.82 |
| 2016-03-22 | -7.76 |
| 2016-03-21 | -8.07 |
| 2016-03-18 | -6.82 |
| 2016-03-17 | -6.67 |
| 2016-03-16 | -8.69 |
| 2016-03-15 | -8.07 |
| 2016-03-14 | -6.51 |
| 2016-03-11 | -4.02 |
| 2016-03-10 | -12.12 |
| 2016-03-09 | -10.10 |
| 2016-03-08 | -7.76 |
| 2016-03-07 | -7.91 |
| 2016-03-04 | -7.91 |
| 2016-03-03 | -11.03 |
| 2016-03-02 | -10.72 |
| 2016-03-01 | -14.61 |
| 2016-02-29 | -17.57 |
| 2016-02-26 | -14.93 |
| 2016-02-25 | -18.51 |
| 2016-02-24 | -16.95 |
| 2016-02-23 | -17.11 |
| 2016-02-22 | -15.55 |
| 2016-02-19 | -16.95 |
| 2016-02-18 | -16.02 |
| 2016-02-17 | -19.29 |
| 2016-02-16 | -18.66 |
| 2016-02-15 | -19.29 |
| 2016-02-12 | -21.16 |
| 2016-02-11 | -18.66 |
| 2016-02-05 | -17.42 |
| 2016-02-04 | -16.48 |
| 2016-02-03 | -16.80 |
| 2016-02-02 | -16.80 |
| 2016-02-01 | -16.48 |
| 2016-01-29 | -14.77 |
| 2016-01-28 | -16.02 |
| 2016-01-27 | -15.70 |
| 2016-01-26 | -15.24 |
| 2016-01-25 | -15.55 |
| 2016-01-22 | -15.08 |
| 2016-01-21 | -16.48 |
| 2016-01-20 | -15.55 |
| 2016-01-19 | -10.72 |
| 2016-01-18 | -11.34 |
| 2016-01-15 | -11.65 |
| 2016-01-14 | -7.60 |
| 2016-01-13 | -7.45 |
| 2016-01-12 | -6.36 |
| 2016-01-11 | -5.42 |
| 2016-01-08 | -2.46 |
| 2016-01-07 | -2.15 |
| 2016-01-06 | -0.12 |
| 2016-01-05 | 2.53 |
| 2016-01-04 | 3.93 |
| 2015-12-31 | 6.89 |
| 2015-12-30 | 7.04 |
| 2015-12-29 | 7.51 |
| 2015-12-28 | 6.58 |
| 2015-12-24 | 7.20 |
| 2015-12-23 | 7.36 |
| 2015-12-22 | 6.11 |
| 2015-12-21 | 6.73 |
| 2015-12-18 | 6.73 |
| 2015-12-17 | 7.36 |
| 2015-12-16 | 7.20 |
| 2015-12-15 | 6.27 |
| 2015-12-14 | 6.42 |
| 2015-12-11 | 5.95 |
| 2015-12-10 | 7.04 |
| 2015-12-09 | 7.51 |
| 2015-12-08 | 7.04 |
| 2015-12-07 | 8.29 |
| 2015-12-04 | 8.45 |
| 2015-12-03 | 9.38 |
| 2015-12-02 | 9.69 |
| 2015-12-01 | 9.07 |
| 2015-11-30 | 5.95 |
| 2015-11-27 | 6.58 |
| 2015-11-26 | 8.14 |
| 2015-11-25 | 8.60 |
| 2015-11-24 | 8.45 |
| 2015-11-23 | 7.51 |
| 2015-11-20 | 8.45 |
| 2015-11-19 | 7.67 |
| 2015-11-18 | 6.73 |
| 2015-11-17 | 7.51 |
| 2015-11-16 | 7.36 |
| 2015-11-13 | 8.76 |
| 2015-11-12 | 10.78 |
| 2015-11-11 | 9.54 |
| 2015-11-10 | 10.78 |
| 2015-11-09 | 11.87 |
| 2015-11-06 | 12.97 |
| 2015-11-05 | 13.90 |
| 2015-11-04 | 13.90 |
| 2015-11-03 | 12.34 |
| 2015-11-02 | 11.41 |
| 2015-10-30 | 12.97 |
| 2015-10-29 | 12.34 |
| 2015-10-28 | 12.65 |
| 2015-10-27 | 13.90 |
| 2015-10-26 | 13.43 |
| 2015-10-23 | 13.74 |
| 2015-10-22 | 12.65 |
| 2015-10-20 | 12.81 |
| 2015-10-19 | 12.97 |
| 2015-10-16 | 12.50 |
| 2015-10-15 | 12.65 |
| 2015-10-14 | 11.25 |
| 2015-10-13 | 10.78 |
| 2015-10-12 | 10.47 |
| 2015-10-09 | 9.54 |
| 2015-10-08 | 9.38 |
| 2015-10-07 | 12.34 |
| 2015-10-06 | 10.63 |
| 2015-10-05 | 13.74 |
| 2015-10-02 | 13.59 |
| 2015-09-30 | 9.85 |
| 2015-09-29 | 9.07 |
| 2015-09-25 | 10.32 |
| 2015-09-24 | 9.54 |
| 2015-09-23 | 9.69 |
| 2015-09-22 | 12.50 |
| 2015-09-21 | 12.34 |
| 2015-09-18 | 13.28 |
| 2015-09-17 | 12.34 |
| 2015-09-16 | 12.34 |
| 2015-09-15 | 11.41 |
| 2015-09-14 | 11.10 |
| 2015-09-11 | 10.63 |
| 2015-09-10 | 9.55 |
| 2015-09-09 | 9.08 |
| 2015-09-08 | 3.67 |
| 2015-09-07 | -0.82 |
| 2015-09-04 | -1.44 |
| 2015-09-02 | -0.04 |
| 2015-09-01 | 3.82 |
| 2015-08-31 | 9.86 |
| 2015-08-28 | 12.33 |
| 2015-08-27 | 11.10 |
| 2015-08-26 | 7.69 |
| 2015-08-25 | 7.23 |
| 2015-08-24 | 8.00 |
| 2015-08-21 | 7.69 |
| 2015-08-20 | 10.32 |
| 2015-08-19 | 13.11 |
| 2015-08-18 | 14.81 |
| 2015-08-17 | 16.05 |
| 2015-08-14 | 15.58 |
| 2015-08-13 | 8.47 |
| 2015-08-12 | 7.54 |
| 2015-08-11 | 9.55 |
| 2015-08-10 | 10.79 |
| 2015-08-07 | 9.39 |
| 2015-08-06 | 8.31 |
| 2015-08-05 | 8.00 |
| 2015-08-04 | 7.23 |
| 2015-08-03 | 7.69 |
| 2015-07-31 | 7.38 |
| 2015-07-30 | 6.92 |
| 2015-07-29 | 5.99 |
| 2015-07-28 | 5.99 |
| 2015-07-27 | 4.60 |
| 2015-07-24 | 6.61 |
| 2015-07-23 | 7.54 |
| 2015-07-22 | 6.14 |
| 2015-07-21 | 7.07 |
| 2015-07-20 | 6.61 |
| 2015-07-17 | 5.68 |
| 2015-07-16 | 5.37 |
| 2015-07-15 | 4.60 |
| 2015-07-14 | 7.23 |
| 2015-07-13 | 5.99 |
| 2015-07-10 | 6.45 |
| 2015-07-09 | -2.37 |
| 2015-07-08 | -6.70 |
| 2015-07-07 | -0.51 |
| 2015-07-06 | 1.35 |
| 2015-07-03 | 5.22 |
| 2015-07-02 | 6.76 |
| 2015-06-30 | 7.54 |
| 2015-06-29 | 6.14 |
| 2015-06-26 | 8.31 |
| 2015-06-25 | 10.48 |
| 2015-06-24 | 11.41 |
| 2015-06-23 | 10.48 |
| 2015-06-22 | 9.55 |
| 2015-06-19 | 9.86 |
| 2015-06-18 | 11.25 |
| 2015-06-17 | 10.94 |
| 2015-06-16 | 9.70 |
| 2015-06-15 | 11.41 |
| 2015-06-12 | 13.11 |
| 2015-06-11 | 11.41 |
| 2015-06-10 | 9.86 |
| 2015-06-09 | 9.70 |
| 2015-06-08 | 12.33 |
| 2015-06-05 | 13.11 |
| 2015-06-04 | 14.19 |
| 2015-06-03 | 14.81 |
| 2015-06-02 | 15.11 |
| 2015-06-01 | 15.27 |
| 2015-05-29 | 14.20 |
| 2015-05-28 | 14.81 |
| 2015-05-27 | 17.10 |
| 2015-05-26 | 16.64 |
| 2015-05-22 | 16.03 |
| 2015-05-21 | 15.57 |
| 2015-05-20 | 14.66 |
| 2015-05-19 | 15.27 |
| 2015-05-18 | 14.50 |
| 2015-05-15 | 15.42 |
| 2015-05-14 | 13.74 |
| 2015-05-13 | 14.20 |
| 2015-05-12 | 15.11 |
| 2015-05-11 | 17.40 |
| 2015-05-08 | 17.56 |
| 2015-05-07 | 13.74 |
| 2015-05-06 | 16.64 |
| 2015-05-05 | 18.17 |
| 2015-05-04 | 22.75 |
| 2015-04-30 | 18.63 |
| 2015-04-29 | 20.46 |
| 2015-04-28 | 20.00 |
| 2015-04-27 | 13.44 |
| 2015-04-24 | 13.74 |
| 2015-04-23 | 13.59 |
| 2015-04-22 | 13.74 |
| 2015-04-21 | 12.06 |
| 2015-04-20 | 9.92 |
| 2015-04-17 | 13.28 |
| 2015-04-16 | 14.81 |
| 2015-04-15 | 16.49 |
| 2015-04-14 | 18.17 |
| 2015-04-13 | 16.34 |
| 2015-04-10 | 17.10 |
| 2015-04-09 | 17.10 |
| 2015-04-08 | 10.08 |
| 2015-04-02 | 5.19 |
| 2015-04-01 | 2.75 |
| 2015-03-31 | 1.37 |
| 2015-03-30 | 2.14 |
| 2015-03-27 | 0.15 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 0.00 |
| 2015-03-24 | 0.92 |
| 2015-03-23 | 0.61 |
| 2015-03-20 | 2.29 |
| 2015-03-19 | 1.53 |
| 2015-03-18 | 0.15 |
| 2015-03-17 | -0.15 |
| 2015-03-16 | 0.31 |
| 2015-03-13 | 0.15 |
| 2015-03-12 | -0.31 |
| 2015-03-11 | -0.31 |
| 2015-03-10 | -0.31 |
| 2015-03-09 | 0.61 |
| 2015-03-06 | 1.22 |
| 2015-03-05 | 2.44 |
| 2015-03-04 | 2.90 |
| 2015-03-03 | 2.90 |
| 2015-03-02 | 3.66 |
| 2015-02-27 | 3.97 |
| 2015-02-26 | 5.19 |
| 2015-02-25 | 4.58 |
| 2015-02-24 | 4.12 |
| 2015-02-23 | 2.29 |
| 2015-02-18 | 0.46 |
| 2015-02-17 | 0.46 |
| 2015-02-16 | 0.00 |
Copyright & disclaimer, Privacy policy