Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0978 % |
|---|---|
| 2025-11-03 | -55.22 |
| 2025-10-31 | -56.74 |
| 2025-10-30 | -56.74 |
| 2025-10-28 | -57.50 |
| 2025-10-27 | -56.74 |
| 2025-10-24 | -55.98 |
| 2025-10-23 | -58.26 |
| 2025-10-22 | -58.26 |
| 2025-10-21 | -58.26 |
| 2025-10-20 | -58.26 |
| 2025-10-17 | -59.02 |
| 2025-10-16 | -58.26 |
| 2025-10-15 | -57.50 |
| 2025-10-14 | -57.50 |
| 2025-10-13 | -59.02 |
| 2025-10-10 | -57.50 |
| 2025-10-09 | -55.98 |
| 2025-10-08 | -57.50 |
| 2025-10-06 | -56.74 |
| 2025-10-03 | -57.50 |
| 2025-10-02 | -57.50 |
| 2025-09-30 | -56.74 |
| 2025-09-29 | -57.50 |
| 2025-09-26 | -56.74 |
| 2025-09-25 | -56.74 |
| 2025-09-24 | -56.74 |
| 2025-09-23 | -57.50 |
| 2025-09-22 | -55.22 |
| 2025-09-19 | -55.22 |
| 2025-09-18 | -55.22 |
| 2025-09-17 | -53.70 |
| 2025-09-16 | -53.70 |
| 2025-09-15 | -53.70 |
| 2025-09-12 | -52.95 |
| 2025-09-11 | -52.95 |
| 2025-09-10 | -52.19 |
| 2025-09-09 | -53.70 |
| 2025-09-08 | -54.46 |
| 2025-09-05 | -54.46 |
| 2025-09-04 | -55.98 |
| 2025-09-03 | -55.22 |
| 2025-09-02 | -54.46 |
| 2025-09-01 | -54.46 |
| 2025-08-29 | -53.70 |
| 2025-08-28 | -53.70 |
| 2025-08-27 | -53.70 |
| 2025-08-26 | -53.70 |
| 2025-08-25 | -52.19 |
| 2025-08-22 | -54.46 |
| 2025-08-21 | -52.95 |
| 2025-08-20 | -52.19 |
| 2025-08-19 | -52.19 |
| 2025-08-18 | -52.19 |
| 2025-08-15 | -52.95 |
| 2025-08-14 | -52.19 |
| 2025-08-13 | -52.95 |
| 2025-08-12 | -53.70 |
| 2025-08-11 | -54.46 |
| 2025-08-08 | -54.46 |
| 2025-08-07 | -54.46 |
| 2025-08-06 | -56.74 |
| 2025-08-05 | -56.74 |
| 2025-08-04 | -57.50 |
| 2025-08-01 | -57.50 |
| 2025-07-31 | -59.02 |
| 2025-07-30 | -57.50 |
| 2025-07-29 | -54.46 |
| 2025-07-28 | -54.46 |
| 2025-07-25 | -54.46 |
| 2025-07-24 | -55.98 |
| 2025-07-23 | -58.26 |
| 2025-07-22 | -59.78 |
| 2025-07-21 | -58.26 |
| 2025-07-18 | -59.78 |
| 2025-07-17 | -59.78 |
| 2025-07-16 | -59.02 |
| 2025-07-15 | -59.02 |
| 2025-07-14 | -58.26 |
| 2025-07-11 | -61.29 |
| 2025-07-10 | -62.51 |
| 2025-07-09 | -63.42 |
| 2025-07-08 | -62.21 |
| 2025-07-07 | -63.12 |
| 2025-07-04 | -63.87 |
| 2025-07-03 | -63.72 |
| 2025-07-02 | -64.33 |
| 2025-06-30 | -64.33 |
| 2025-06-27 | -64.33 |
| 2025-06-26 | -66.00 |
| 2025-06-25 | -66.15 |
| 2025-06-24 | -66.46 |
| 2025-06-23 | -65.70 |
| 2025-06-20 | -66.61 |
| 2025-06-19 | -68.12 |
| 2025-06-18 | -66.61 |
| 2025-06-17 | -65.85 |
| 2025-06-16 | -65.24 |
| 2025-06-13 | -66.61 |
| 2025-06-12 | -66.46 |
| 2025-06-11 | -65.09 |
| 2025-06-10 | -62.81 |
| 2025-06-09 | -62.51 |
| 2025-06-06 | -65.09 |
| 2025-06-05 | -67.21 |
| 2025-06-04 | -67.21 |
| 2025-06-03 | -67.21 |
| 2025-06-02 | -67.52 |
| 2025-05-30 | -67.67 |
| 2025-05-29 | -66.61 |
| 2025-05-28 | -68.43 |
| 2025-05-27 | -68.58 |
| 2025-05-26 | -66.91 |
| 2025-05-23 | -66.91 |
| 2025-05-22 | -66.61 |
| 2025-05-21 | -67.52 |
| 2025-05-20 | -66.91 |
| 2025-05-19 | -67.21 |
| 2025-05-16 | -67.21 |
| 2025-05-15 | -67.06 |
| 2025-05-14 | -66.30 |
| 2025-05-13 | -65.39 |
| 2025-05-12 | -66.30 |
| 2025-05-09 | -67.52 |
| 2025-05-08 | -66.76 |
| 2025-05-07 | -66.76 |
| 2025-05-06 | -66.61 |
| 2025-05-02 | -66.76 |
| 2025-04-30 | -66.46 |
| 2025-04-29 | -66.61 |
| 2025-04-28 | -66.61 |
| 2025-04-25 | -67.82 |
| 2025-04-24 | -68.73 |
| 2025-04-23 | -69.04 |
| 2025-04-22 | -67.52 |
| 2025-04-17 | -68.28 |
| 2025-04-16 | -68.12 |
| 2025-04-15 | -66.76 |
| 2025-04-14 | -68.28 |
| 2025-04-11 | -67.67 |
| 2025-04-10 | -68.73 |
| 2025-04-09 | -69.64 |
| 2025-04-08 | -71.01 |
| 2025-04-07 | -72.37 |
| 2025-04-03 | -67.37 |
| 2025-04-02 | -65.70 |
| 2025-04-01 | -66.30 |
| 2025-03-31 | -65.09 |
| 2025-03-28 | -66.30 |
| 2025-03-27 | -65.24 |
| 2025-03-26 | -65.09 |
| 2025-03-25 | -65.39 |
| 2025-03-24 | -64.18 |
| 2025-03-21 | -64.79 |
| 2025-03-20 | -64.33 |
| 2025-03-19 | -63.57 |
| 2025-03-18 | -63.87 |
| 2025-03-17 | -64.18 |
| 2025-03-14 | -64.79 |
| 2025-03-13 | -63.87 |
| 2025-03-12 | -63.87 |
| 2025-03-11 | -64.18 |
| 2025-03-10 | -63.42 |
| 2025-03-07 | -63.12 |
| 2025-03-06 | -62.36 |
| 2025-03-05 | -62.51 |
| 2025-03-04 | -62.81 |
| 2025-03-03 | -62.36 |
| 2025-02-28 | -62.36 |
| 2025-02-27 | -59.78 |
| 2025-02-26 | -61.29 |
| 2025-02-25 | -61.29 |
| 2025-02-24 | -62.05 |
| 2025-02-21 | -62.05 |
| 2025-02-20 | -61.29 |
| 2025-02-19 | -62.05 |
| 2025-02-18 | -61.29 |
| 2025-02-17 | -61.29 |
| 2025-02-14 | -62.05 |
| 2025-02-13 | -61.29 |
| 2025-02-12 | -59.78 |
| 2025-02-11 | -62.05 |
| 2025-02-10 | -61.29 |
| 2025-02-07 | -61.29 |
| 2025-02-06 | -62.05 |
| 2025-02-05 | -62.51 |
| 2025-02-04 | -62.05 |
| 2025-02-03 | -62.21 |
| 2025-01-28 | -62.05 |
| 2025-01-27 | -61.29 |
| 2025-01-24 | -62.05 |
| 2025-01-23 | -61.29 |
| 2025-01-22 | -62.05 |
| 2025-01-21 | -60.54 |
| 2025-01-20 | -60.54 |
| 2025-01-17 | -62.05 |
| 2025-01-16 | -61.29 |
| 2025-01-15 | -62.05 |
| 2025-01-14 | -62.05 |
| 2025-01-13 | -62.36 |
| 2025-01-10 | -62.05 |
| 2025-01-09 | -61.29 |
| 2025-01-08 | -60.54 |
| 2025-01-07 | -61.29 |
| 2025-01-06 | -61.29 |
| 2025-01-03 | -59.78 |
| 2025-01-02 | -59.78 |
| 2024-12-31 | -59.78 |
| 2024-12-30 | -59.78 |
| 2024-12-27 | -59.78 |
| 2024-12-24 | -58.26 |
| 2024-12-23 | -60.54 |
| 2024-12-20 | -60.54 |
| 2024-12-19 | -59.78 |
| 2024-12-18 | -59.78 |
| 2024-12-17 | -59.02 |
| 2024-12-16 | -59.02 |
| 2024-12-13 | -59.02 |
| 2024-12-12 | -58.26 |
| 2024-12-11 | -58.26 |
| 2024-12-10 | -59.02 |
| 2024-12-09 | -56.74 |
| 2024-12-06 | -59.78 |
| 2024-12-05 | -60.54 |
| 2024-12-04 | -59.78 |
| 2024-12-03 | -61.29 |
| 2024-12-02 | -60.54 |
| 2024-11-29 | -61.29 |
| 2024-11-28 | -62.51 |
| 2024-11-27 | -61.29 |
| 2024-11-26 | -62.66 |
| 2024-11-25 | -62.21 |
| 2024-11-22 | -62.81 |
| 2024-11-21 | -60.54 |
| 2024-11-20 | -59.78 |
| 2024-11-19 | -58.26 |
| 2024-11-18 | -59.02 |
| 2024-11-15 | -58.26 |
| 2024-11-14 | -57.50 |
| 2024-11-13 | -57.50 |
| 2024-11-12 | -57.50 |
| 2024-11-11 | -54.46 |
| 2024-11-08 | -52.95 |
| 2024-11-07 | -51.43 |
| 2024-11-06 | -54.46 |
| 2024-11-05 | -54.46 |
| 2024-11-04 | -53.70 |
| 2024-11-01 | -53.70 |
| 2024-10-31 | -54.46 |
| 2024-10-30 | -55.22 |
| 2024-10-29 | -54.46 |
| 2024-10-28 | -54.46 |
| 2024-10-25 | -53.70 |
| 2024-10-24 | -52.95 |
| 2024-10-23 | -55.22 |
| 2024-10-22 | -54.46 |
| 2024-10-21 | -53.70 |
| 2024-10-18 | -52.95 |
| 2024-10-17 | -55.22 |
| 2024-10-16 | -53.70 |
| 2024-10-15 | -56.74 |
| 2024-10-14 | -52.95 |
| 2024-10-10 | -52.19 |
| 2024-10-09 | -54.46 |
| 2024-10-08 | -48.39 |
| 2024-10-07 | -37.77 |
| 2024-10-04 | -37.01 |
| 2024-10-03 | -33.21 |
| 2024-10-02 | -35.49 |
| 2024-09-30 | -49.91 |
| 2024-09-27 | -55.98 |
| 2024-09-26 | -59.78 |
| 2024-09-25 | -63.27 |
| 2024-09-24 | -63.87 |
| 2024-09-23 | -65.24 |
| 2024-09-20 | -65.09 |
| 2024-09-19 | -67.82 |
| 2024-09-17 | -66.61 |
| 2024-09-16 | -67.52 |
| 2024-09-13 | -67.37 |
| 2024-09-12 | -68.43 |
| 2024-09-11 | -67.52 |
| 2024-09-10 | -65.70 |
| 2024-09-09 | -64.33 |
| 2024-09-05 | -64.33 |
| 2024-09-04 | -64.63 |
| 2024-09-03 | -64.33 |
| 2024-09-02 | -63.72 |
| 2024-08-30 | -63.57 |
| 2024-08-29 | -63.87 |
| 2024-08-28 | -63.87 |
| 2024-08-27 | -64.63 |
| 2024-08-26 | -65.09 |
| 2024-08-23 | -64.48 |
| 2024-08-22 | -63.42 |
| 2024-08-21 | -63.12 |
| 2024-08-20 | -62.81 |
| 2024-08-19 | -62.36 |
| 2024-08-16 | -62.36 |
| 2024-08-15 | -62.66 |
| 2024-08-14 | -63.12 |
| 2024-08-13 | -62.51 |
| 2024-08-12 | -62.51 |
| 2024-08-09 | -62.66 |
| 2024-08-08 | -61.29 |
| 2024-08-07 | -61.29 |
| 2024-08-06 | -62.21 |
| 2024-08-05 | -62.05 |
| 2024-08-02 | -60.54 |
| 2024-08-01 | -59.78 |
| 2024-07-31 | -59.78 |
| 2024-07-30 | -61.29 |
| 2024-07-29 | -61.29 |
| 2024-07-26 | -61.29 |
| 2024-07-25 | -59.78 |
| 2024-07-24 | -59.02 |
| 2024-07-23 | -58.26 |
| 2024-07-22 | -58.26 |
| 2024-07-19 | -56.74 |
| 2024-07-18 | -55.98 |
| 2024-07-17 | -55.98 |
| 2024-07-16 | -55.98 |
| 2024-07-15 | -55.98 |
| 2024-07-12 | -55.22 |
| 2024-07-11 | -55.98 |
| 2024-07-10 | -59.02 |
| 2024-07-09 | -58.26 |
| 2024-07-08 | -57.50 |
| 2024-07-05 | -57.80 |
| 2024-07-04 | -57.08 |
| 2024-07-03 | -56.35 |
| 2024-07-02 | -55.62 |
| 2024-06-28 | -55.62 |
| 2024-06-27 | -56.35 |
| 2024-06-26 | -56.35 |
| 2024-06-25 | -56.35 |
| 2024-06-24 | -56.35 |
| 2024-06-21 | -56.35 |
| 2024-06-20 | -55.62 |
| 2024-06-19 | -54.89 |
| 2024-06-18 | -56.35 |
| 2024-06-17 | -56.35 |
| 2024-06-14 | -54.89 |
| 2024-06-13 | -55.62 |
| 2024-06-12 | -56.35 |
| 2024-06-11 | -54.89 |
| 2024-06-07 | -54.17 |
| 2024-06-06 | -54.89 |
| 2024-06-05 | -54.89 |
| 2024-06-04 | -53.44 |
| 2024-06-03 | -54.89 |
| 2024-05-31 | -54.17 |
| 2024-05-30 | -55.62 |
| 2024-05-29 | -52.71 |
| 2024-05-28 | -53.44 |
| 2024-05-27 | -53.44 |
| 2024-05-24 | -52.71 |
| 2024-05-23 | -50.53 |
| 2024-05-22 | -49.80 |
| 2024-05-21 | -49.80 |
| 2024-05-20 | -48.35 |
| 2024-05-17 | -49.80 |
| 2024-05-16 | -52.71 |
| 2024-05-14 | -54.89 |
| 2024-05-13 | -54.89 |
| 2024-05-10 | -53.44 |
| 2024-05-09 | -57.08 |
| 2024-05-08 | -57.80 |
| 2024-05-07 | -57.08 |
| 2024-05-06 | -56.35 |
| 2024-05-03 | -56.35 |
| 2024-05-02 | -57.08 |
| 2024-04-30 | -58.53 |
| 2024-04-29 | -57.80 |
| 2024-04-26 | -58.53 |
| 2024-04-25 | -59.99 |
| 2024-04-24 | -61.44 |
| 2024-04-23 | -62.90 |
| 2024-04-22 | -62.17 |
| 2024-04-19 | -62.17 |
| 2024-04-18 | -61.44 |
| 2024-04-17 | -61.44 |
| 2024-04-16 | -59.99 |
| 2024-04-15 | -60.71 |
| 2024-04-12 | -60.71 |
| 2024-04-11 | -58.53 |
| 2024-04-10 | -59.26 |
| 2024-04-09 | -59.26 |
| 2024-04-08 | -57.80 |
| 2024-04-05 | -57.80 |
| 2024-04-03 | -58.53 |
| 2024-04-02 | -58.53 |
| 2024-03-28 | -57.80 |
| 2024-03-27 | -58.53 |
| 2024-03-26 | -57.80 |
| 2024-03-25 | -56.35 |
| 2024-03-22 | -57.08 |
| 2024-03-21 | -57.08 |
| 2024-03-20 | -57.08 |
| 2024-03-19 | -56.35 |
| 2024-03-18 | -55.62 |
| 2024-03-15 | -55.62 |
| 2024-03-14 | -54.89 |
| 2024-03-13 | -54.17 |
| 2024-03-12 | -54.17 |
| 2024-03-11 | -56.35 |
| 2024-03-08 | -56.35 |
| 2024-03-07 | -57.08 |
| 2024-03-06 | -57.08 |
| 2024-03-05 | -56.35 |
| 2024-03-04 | -56.35 |
| 2024-03-01 | -55.62 |
| 2024-02-29 | -56.35 |
| 2024-02-28 | -56.35 |
| 2024-02-27 | -55.62 |
| 2024-02-26 | -54.89 |
| 2024-02-23 | -55.62 |
| 2024-02-22 | -55.62 |
| 2024-02-21 | -56.35 |
| 2024-02-20 | -56.35 |
| 2024-02-19 | -56.35 |
| 2024-02-16 | -55.62 |
| 2024-02-15 | -57.08 |
| 2024-02-14 | -56.35 |
| 2024-02-09 | -57.08 |
| 2024-02-08 | -57.08 |
| 2024-02-07 | -57.08 |
| 2024-02-06 | -56.35 |
| 2024-02-05 | -57.80 |
| 2024-02-02 | -56.35 |
| 2024-02-01 | -56.35 |
| 2024-01-31 | -56.35 |
| 2024-01-30 | -56.35 |
| 2024-01-29 | -56.35 |
| 2024-01-26 | -57.08 |
| 2024-01-25 | -54.17 |
| 2024-01-24 | -56.35 |
| 2024-01-23 | -57.80 |
| 2024-01-22 | -58.53 |
| 2024-01-19 | -56.35 |
| 2024-01-18 | -56.35 |
| 2024-01-17 | -56.35 |
| 2024-01-16 | -56.35 |
| 2024-01-15 | -56.35 |
| 2024-01-12 | -55.62 |
| 2024-01-11 | -55.62 |
| 2024-01-10 | -54.89 |
| 2024-01-09 | -54.89 |
| 2024-01-08 | -57.80 |
| 2024-01-05 | -55.62 |
| 2024-01-04 | -57.80 |
| 2024-01-03 | -56.35 |
| 2024-01-02 | -56.35 |
| 2023-12-29 | -57.08 |
| 2023-12-28 | -57.80 |
| 2023-12-27 | -58.53 |
| 2023-12-22 | -58.53 |
| 2023-12-21 | -57.80 |
| 2023-12-20 | -58.53 |
| 2023-12-19 | -58.53 |
| 2023-12-18 | -57.80 |
| 2023-12-15 | -58.53 |
| 2023-12-14 | -58.53 |
| 2023-12-13 | -59.26 |
| 2023-12-12 | -57.80 |
| 2023-12-11 | -57.08 |
| 2023-12-08 | -56.35 |
| 2023-12-07 | -56.35 |
| 2023-12-06 | -56.35 |
| 2023-12-05 | -57.08 |
| 2023-12-04 | -55.62 |
| 2023-12-01 | -54.89 |
| 2023-11-30 | -54.89 |
| 2023-11-29 | -54.89 |
| 2023-11-28 | -53.44 |
| 2023-11-27 | -53.44 |
| 2023-11-24 | -51.26 |
| 2023-11-23 | -50.53 |
| 2023-11-22 | -53.44 |
| 2023-11-21 | -53.44 |
| 2023-11-20 | -54.17 |
| 2023-11-17 | -54.17 |
| 2023-11-16 | -54.17 |
| 2023-11-15 | -54.89 |
| 2023-11-14 | -53.44 |
| 2023-11-13 | -54.17 |
| 2023-11-10 | -54.17 |
| 2023-11-09 | -54.17 |
| 2023-11-08 | -52.71 |
| 2023-11-07 | -51.98 |
| 2023-11-06 | -51.98 |
| 2023-11-03 | -53.44 |
| 2023-11-02 | -51.26 |
| 2023-11-01 | -51.26 |
| 2023-10-31 | -54.17 |
| 2023-10-30 | -53.44 |
| 2023-10-27 | -53.44 |
| 2023-10-26 | -52.71 |
| 2023-10-25 | -53.44 |
| 2023-10-24 | -50.53 |
| 2023-10-20 | -49.07 |
| 2023-10-19 | -49.80 |
| 2023-10-18 | -49.07 |
| 2023-10-17 | -49.07 |
| 2023-10-16 | -49.07 |
| 2023-10-13 | -48.35 |
| 2023-10-12 | -46.16 |
| 2023-10-11 | -46.89 |
| 2023-10-10 | -48.35 |
| 2023-10-09 | -47.62 |
| 2023-10-06 | -47.62 |
| 2023-10-05 | -47.62 |
| 2023-10-04 | -48.35 |
| 2023-10-03 | -46.16 |
| 2023-09-29 | -45.44 |
| 2023-09-28 | -44.71 |
| 2023-09-27 | -43.25 |
| 2023-09-26 | -43.25 |
| 2023-09-25 | -43.25 |
| 2023-09-22 | -40.34 |
| 2023-09-21 | -40.34 |
| 2023-09-20 | -38.89 |
| 2023-09-19 | -38.89 |
| 2023-09-18 | -38.89 |
| 2023-09-15 | -38.16 |
| 2023-09-14 | -38.89 |
| 2023-09-13 | -38.16 |
| 2023-09-12 | -38.89 |
| 2023-09-11 | -36.70 |
| 2023-09-07 | -35.98 |
| 2023-09-06 | -38.16 |
| 2023-09-05 | -40.34 |
| 2023-09-04 | -40.34 |
| 2023-08-31 | -41.80 |
| 2023-08-30 | -39.61 |
| 2023-08-29 | -40.34 |
| 2023-08-28 | -41.07 |
| 2023-08-25 | -39.61 |
| 2023-08-24 | -39.61 |
| 2023-08-23 | -41.07 |
| 2023-08-22 | -38.89 |
| 2023-08-21 | -38.16 |
| 2023-08-18 | -37.43 |
| 2023-08-17 | -34.52 |
| 2023-08-16 | -37.43 |
| 2023-08-15 | -33.79 |
| 2023-08-14 | -33.07 |
| 2023-08-11 | -33.07 |
| 2023-08-10 | -33.07 |
| 2023-08-09 | -32.34 |
| 2023-08-08 | -33.07 |
| 2023-08-07 | -33.07 |
| 2023-08-04 | -33.07 |
| 2023-08-03 | -35.25 |
| 2023-08-02 | -35.25 |
| 2023-08-01 | -36.70 |
| 2023-07-31 | -35.98 |
| 2023-07-28 | -35.98 |
| 2023-07-27 | -37.43 |
| 2023-07-26 | -42.53 |
| 2023-07-25 | -41.80 |
| 2023-07-24 | -43.98 |
| 2023-07-21 | -43.98 |
| 2023-07-20 | -42.53 |
| 2023-07-19 | -43.98 |
| 2023-07-18 | -43.25 |
| 2023-07-14 | -42.53 |
| 2023-07-13 | -41.80 |
| 2023-07-12 | -41.80 |
| 2023-07-11 | -41.80 |
| 2023-07-10 | -41.07 |
| 2023-07-07 | -40.34 |
| 2023-07-06 | -40.34 |
| 2023-07-05 | -39.61 |
| 2023-07-04 | -37.43 |
| 2023-07-03 | -40.34 |
| 2023-06-30 | -41.80 |
| 2023-06-29 | -41.80 |
| 2023-06-28 | -41.80 |
| 2023-06-27 | -42.53 |
| 2023-06-26 | -42.53 |
| 2023-06-23 | -41.80 |
| 2023-06-21 | -38.89 |
| 2023-06-20 | -40.34 |
| 2023-06-19 | -38.89 |
| 2023-06-16 | -38.89 |
| 2023-06-15 | -38.16 |
| 2023-06-14 | -38.16 |
| 2023-06-13 | -38.16 |
| 2023-06-12 | -38.89 |
| 2023-06-09 | -38.16 |
| 2023-06-08 | -36.70 |
| 2023-06-07 | -37.43 |
| 2023-06-06 | -38.16 |
| 2023-06-05 | -38.89 |
| 2023-06-02 | -38.89 |
| 2023-06-01 | -40.34 |
| 2023-05-31 | -40.34 |
| 2023-05-30 | -38.89 |
| 2023-05-29 | -38.89 |
| 2023-05-25 | -38.89 |
| 2023-05-24 | -38.21 |
| 2023-05-23 | -36.17 |
| 2023-05-22 | -35.49 |
| 2023-05-19 | -36.17 |
| 2023-05-18 | -35.49 |
| 2023-05-17 | -35.49 |
| 2023-05-16 | -34.81 |
| 2023-05-15 | -33.46 |
| 2023-05-12 | -32.78 |
| 2023-05-11 | -32.78 |
| 2023-05-10 | -32.78 |
| 2023-05-09 | -32.78 |
| 2023-05-08 | -32.10 |
| 2023-05-05 | -33.46 |
| 2023-05-04 | -35.49 |
| 2023-05-03 | -34.13 |
| 2023-05-02 | -34.13 |
| 2023-04-28 | -34.13 |
| 2023-04-27 | -34.13 |
| 2023-04-26 | -33.46 |
| 2023-04-25 | -34.81 |
| 2023-04-24 | -34.13 |
| 2023-04-21 | -33.46 |
| 2023-04-20 | -33.46 |
| 2023-04-19 | -32.10 |
| 2023-04-18 | -32.10 |
| 2023-04-17 | -32.10 |
| 2023-04-14 | -32.10 |
| 2023-04-13 | -32.10 |
| 2023-04-12 | -32.10 |
| 2023-04-11 | -32.10 |
| 2023-04-06 | -32.10 |
| 2023-04-04 | -32.10 |
| 2023-04-03 | -30.74 |
| 2023-03-31 | -30.74 |
| 2023-03-30 | -29.38 |
| 2023-03-29 | -30.74 |
| 2023-03-28 | -30.74 |
| 2023-03-27 | -30.74 |
| 2023-03-24 | -29.38 |
| 2023-03-23 | -28.02 |
| 2023-03-22 | -29.38 |
| 2023-03-21 | -28.02 |
| 2023-03-20 | -28.02 |
| 2023-03-17 | -26.66 |
| 2023-03-16 | -26.66 |
| 2023-03-15 | -26.66 |
| 2023-03-14 | -28.02 |
| 2023-03-13 | -26.66 |
| 2023-03-10 | -25.31 |
| 2023-03-09 | -25.31 |
| 2023-03-08 | -23.95 |
| 2023-03-07 | -22.59 |
| 2023-03-06 | -25.31 |
| 2023-03-03 | -22.59 |
| 2023-03-02 | -25.31 |
| 2023-03-01 | -23.95 |
| 2023-02-28 | -25.31 |
| 2023-02-27 | -25.31 |
| 2023-02-24 | -23.95 |
| 2023-02-23 | -23.95 |
| 2023-02-22 | -23.95 |
| 2023-02-21 | -23.95 |
| 2023-02-20 | -23.95 |
| 2023-02-17 | -25.31 |
| 2023-02-16 | -23.95 |
| 2023-02-15 | -23.95 |
| 2023-02-14 | -22.59 |
| 2023-02-13 | -21.23 |
| 2023-02-10 | -19.87 |
| 2023-02-09 | -21.23 |
| 2023-02-08 | -19.87 |
| 2023-02-07 | -21.23 |
| 2023-02-06 | -19.87 |
| 2023-02-03 | -19.87 |
| 2023-02-02 | -18.52 |
| 2023-02-01 | -19.87 |
| 2023-01-31 | -19.87 |
| 2023-01-30 | -18.52 |
| 2023-01-27 | -19.87 |
| 2023-01-26 | -19.87 |
| 2023-01-20 | -21.23 |
| 2023-01-19 | -21.23 |
| 2023-01-18 | -22.59 |
| 2023-01-17 | -21.23 |
| 2023-01-16 | -22.59 |
| 2023-01-13 | -22.59 |
| 2023-01-12 | -22.59 |
| 2023-01-11 | -22.59 |
| 2023-01-10 | -23.95 |
| 2023-01-09 | -22.59 |
| 2023-01-06 | -22.59 |
| 2023-01-05 | -22.59 |
| 2023-01-04 | -21.23 |
| 2023-01-03 | -25.31 |
| 2022-12-30 | -25.31 |
| 2022-12-29 | -25.31 |
| 2022-12-28 | -23.95 |
| 2022-12-23 | -22.59 |
| 2022-12-22 | -23.95 |
| 2022-12-21 | -23.95 |
| 2022-12-20 | -22.59 |
| 2022-12-19 | -21.23 |
| 2022-12-16 | -21.23 |
| 2022-12-15 | -21.23 |
| 2022-12-14 | -21.23 |
| 2022-12-13 | -18.52 |
| 2022-12-12 | -18.52 |
| 2022-12-09 | -15.80 |
| 2022-12-08 | -25.31 |
| 2022-12-07 | -28.02 |
| 2022-12-06 | -26.66 |
| 2022-12-05 | -26.66 |
| 2022-12-02 | -29.38 |
| 2022-12-01 | -29.38 |
| 2022-11-30 | -28.02 |
| 2022-11-29 | -25.31 |
| 2022-11-28 | -26.66 |
| 2022-11-25 | -23.95 |
| 2022-11-24 | -26.66 |
| 2022-11-23 | -28.02 |
| 2022-11-22 | -28.02 |
| 2022-11-21 | -26.66 |
| 2022-11-18 | -22.59 |
| 2022-11-17 | -19.87 |
| 2022-11-16 | -21.23 |
| 2022-11-15 | -14.44 |
| 2022-11-14 | -15.80 |
| 2022-11-11 | -18.52 |
| 2022-11-10 | -22.59 |
| 2022-11-09 | -21.23 |
| 2022-11-08 | -22.59 |
| 2022-11-07 | -22.59 |
| 2022-11-04 | -21.23 |
| 2022-11-03 | -22.59 |
| 2022-11-02 | -25.31 |
| 2022-11-01 | -23.95 |
| 2022-10-31 | -25.31 |
| 2022-10-28 | -22.59 |
| 2022-10-27 | -23.95 |
| 2022-10-26 | -22.59 |
| 2022-10-25 | -23.95 |
| 2022-10-24 | -23.95 |
| 2022-10-21 | -19.87 |
| 2022-10-20 | -17.16 |
| 2022-10-19 | -19.87 |
| 2022-10-18 | -21.23 |
| 2022-10-17 | -22.59 |
| 2022-10-14 | -22.59 |
| 2022-10-13 | -19.87 |
| 2022-10-12 | -21.23 |
| 2022-10-11 | -21.23 |
| 2022-10-10 | -22.59 |
| 2022-10-07 | -21.23 |
| 2022-10-06 | -17.16 |
| 2022-10-05 | -18.52 |
| 2022-10-03 | -22.59 |
| 2022-09-30 | -26.66 |
| 2022-09-29 | -26.66 |
| 2022-09-28 | -25.31 |
| 2022-09-27 | -25.31 |
| 2022-09-26 | -25.31 |
| 2022-09-23 | -25.31 |
| 2022-09-22 | -22.59 |
| 2022-09-21 | -22.59 |
| 2022-09-20 | -22.59 |
| 2022-09-19 | -22.59 |
| 2022-09-16 | -19.87 |
| 2022-09-15 | -18.52 |
| 2022-09-14 | -19.87 |
| 2022-09-13 | -18.52 |
| 2022-09-09 | -19.87 |
| 2022-09-08 | -19.87 |
| 2022-09-07 | -19.87 |
| 2022-09-06 | -19.87 |
| 2022-09-05 | -18.52 |
| 2022-09-02 | -15.80 |
| 2022-09-01 | -15.80 |
| 2022-08-31 | -15.80 |
| 2022-08-30 | -17.16 |
| 2022-08-29 | -14.44 |
| 2022-08-26 | -17.16 |
| 2022-08-25 | -17.16 |
| 2022-08-24 | -17.16 |
| 2022-08-23 | -14.44 |
| 2022-08-22 | -14.44 |
| 2022-08-19 | -15.80 |
| 2022-08-18 | -14.44 |
| 2022-08-17 | -17.16 |
| 2022-08-16 | -13.08 |
| 2022-08-15 | -13.08 |
| 2022-08-12 | -13.08 |
| 2022-08-11 | -11.73 |
| 2022-08-10 | -14.44 |
| 2022-08-09 | -14.44 |
| 2022-08-08 | -14.44 |
| 2022-08-05 | -13.08 |
| 2022-08-04 | -17.16 |
| 2022-08-03 | -15.80 |
| 2022-08-02 | -15.80 |
| 2022-08-01 | -14.44 |
| 2022-07-29 | -11.73 |
| 2022-07-28 | -13.08 |
| 2022-07-27 | -10.37 |
| 2022-07-26 | -15.80 |
| 2022-07-25 | -14.44 |
| 2022-07-22 | -11.73 |
| 2022-07-21 | -14.44 |
| 2022-07-20 | -10.37 |
| 2022-07-19 | -13.08 |
| 2022-07-18 | -10.37 |
| 2022-07-15 | -14.44 |
| 2022-07-14 | -9.01 |
| 2022-07-13 | -9.01 |
| 2022-07-12 | -7.65 |
| 2022-07-11 | -6.29 |
| 2022-07-08 | -4.94 |
| 2022-07-07 | -6.29 |
| 2022-07-06 | -4.94 |
| 2022-07-05 | -6.29 |
| 2022-07-04 | -6.29 |
| 2022-06-30 | -9.01 |
| 2022-06-29 | -7.65 |
| 2022-06-28 | -6.29 |
| 2022-06-27 | -7.65 |
| 2022-06-24 | -7.65 |
| 2022-06-23 | -4.94 |
| 2022-06-22 | -7.65 |
| 2022-06-21 | -4.94 |
| 2022-06-20 | -3.58 |
| 2022-06-17 | -6.29 |
| 2022-06-16 | -6.29 |
| 2022-06-15 | -4.94 |
| 2022-06-14 | -4.94 |
| 2022-06-13 | -6.29 |
| 2022-06-10 | -3.58 |
| 2022-06-09 | -4.94 |
| 2022-06-08 | -2.22 |
| 2022-06-07 | -6.29 |
| 2022-06-06 | -4.94 |
| 2022-06-02 | -6.29 |
| 2022-06-01 | -4.94 |
| 2022-05-31 | -7.65 |
| 2022-05-30 | -6.29 |
| 2022-05-27 | -6.29 |
| 2022-05-26 | -7.54 |
| 2022-05-25 | -8.79 |
| 2022-05-24 | -8.79 |
| 2022-05-23 | -6.29 |
| 2022-05-20 | -6.29 |
| 2022-05-19 | -3.80 |
| 2022-05-18 | -6.29 |
| 2022-05-17 | -7.54 |
| 2022-05-16 | -7.54 |
| 2022-05-13 | -8.79 |
| 2022-05-12 | -8.79 |
| 2022-05-11 | -8.79 |
| 2022-05-10 | -8.79 |
| 2022-05-06 | -8.79 |
| 2022-05-05 | -6.29 |
| 2022-05-04 | -6.29 |
| 2022-05-03 | -5.04 |
| 2022-04-29 | -6.29 |
| 2022-04-28 | -6.29 |
| 2022-04-27 | -8.79 |
| 2022-04-26 | -8.79 |
| 2022-04-25 | -8.79 |
| 2022-04-22 | -5.04 |
| 2022-04-21 | -5.04 |
| 2022-04-20 | -3.80 |
| 2022-04-19 | -2.55 |
| 2022-04-14 | -6.29 |
| 2022-04-13 | -5.04 |
| 2022-04-12 | -6.29 |
| 2022-04-11 | -6.29 |
| 2022-04-08 | -6.29 |
| 2022-04-07 | -6.29 |
| 2022-04-06 | -5.04 |
| 2022-04-04 | -6.29 |
| 2022-04-01 | -6.29 |
| 2022-03-31 | -8.79 |
| 2022-03-30 | -6.29 |
| 2022-03-29 | -5.04 |
| 2022-03-28 | -3.80 |
| 2022-03-25 | -3.80 |
| 2022-03-24 | -3.80 |
| 2022-03-23 | -3.80 |
| 2022-03-22 | -5.04 |
| 2022-03-21 | -3.80 |
| 2022-03-18 | -3.80 |
| 2022-03-17 | -1.30 |
| 2022-03-16 | -8.79 |
| 2022-03-15 | -16.29 |
| 2022-03-14 | -7.54 |
| 2022-03-11 | -2.55 |
| 2022-03-10 | -3.80 |
| 2022-03-09 | -3.80 |
| 2022-03-08 | -3.80 |
| 2022-03-07 | -3.80 |
| 2022-03-04 | -3.80 |
| 2022-03-03 | -2.55 |
| 2022-03-02 | -5.04 |
| 2022-03-01 | -2.55 |
| 2022-02-28 | -2.55 |
| 2022-02-25 | -0.05 |
| 2022-02-24 | -2.55 |
| 2022-02-23 | 2.45 |
| 2022-02-22 | 2.45 |
| 2022-02-21 | 3.70 |
| 2022-02-18 | 7.45 |
| 2022-02-17 | 3.70 |
| 2022-02-16 | 2.45 |
| 2022-02-15 | 3.70 |
| 2022-02-14 | 6.20 |
| 2022-02-11 | 7.45 |
| 2022-02-10 | 7.45 |
| 2022-02-09 | 3.70 |
| 2022-02-08 | 1.20 |
| 2022-02-07 | 1.20 |
| 2022-02-04 | 1.20 |
| 2022-01-31 | 1.20 |
| 2022-01-28 | -0.05 |
| 2022-01-27 | -1.30 |
| 2022-01-26 | 1.20 |
| 2022-01-25 | 2.45 |
| 2022-01-24 | 3.70 |
| 2022-01-21 | 2.45 |
| 2022-01-20 | 1.20 |
| 2022-01-19 | -1.30 |
| 2022-01-18 | -1.30 |
| 2022-01-17 | -5.04 |
| 2022-01-14 | -5.04 |
| 2022-01-13 | -5.04 |
| 2022-01-12 | -3.80 |
| 2022-01-11 | -3.80 |
| 2022-01-10 | -3.80 |
| 2022-01-07 | -6.29 |
| 2022-01-06 | -8.79 |
| 2022-01-05 | -7.54 |
| 2022-01-04 | -8.79 |
| 2022-01-03 | -8.79 |
| 2021-12-31 | -7.54 |
| 2021-12-30 | -10.04 |
| 2021-12-29 | -10.04 |
| 2021-12-28 | -7.54 |
| 2021-12-24 | -10.04 |
| 2021-12-23 | -12.54 |
| 2021-12-22 | -13.79 |
| 2021-12-21 | -13.79 |
| 2021-12-20 | -15.04 |
| 2021-12-17 | -11.29 |
| 2021-12-16 | -10.04 |
| 2021-12-15 | -10.04 |
| 2021-12-14 | -5.04 |
| 2021-12-13 | 1.20 |
| 2021-12-10 | 3.70 |
| 2021-12-09 | 3.70 |
| 2021-12-08 | 3.70 |
| 2021-12-07 | 2.45 |
| 2021-12-06 | 3.70 |
| 2021-12-03 | 3.70 |
| 2021-12-02 | 2.45 |
| 2021-12-01 | 4.95 |
| 2021-11-30 | 6.20 |
| 2021-11-29 | 2.45 |
| 2021-11-26 | 2.45 |
| 2021-11-25 | 4.95 |
| 2021-11-24 | 4.95 |
| 2021-11-23 | 6.20 |
| 2021-11-22 | 4.95 |
| 2021-11-19 | 6.20 |
| 2021-11-18 | 4.95 |
| 2021-11-17 | 3.70 |
| 2021-11-16 | 2.45 |
| 2021-11-15 | 4.95 |
| 2021-11-12 | 7.45 |
| 2021-11-11 | 7.45 |
| 2021-11-10 | 7.45 |
| 2021-11-09 | 3.70 |
| 2021-11-08 | 3.70 |
| 2021-11-05 | 1.20 |
| 2021-11-04 | 4.95 |
| 2021-11-03 | 6.20 |
| 2021-11-02 | 3.70 |
| 2021-11-01 | 6.20 |
| 2021-10-29 | 8.70 |
| 2021-10-28 | 8.70 |
| 2021-10-27 | 9.95 |
| 2021-10-26 | 7.45 |
| 2021-10-25 | 9.95 |
| 2021-10-22 | 11.20 |
| 2021-10-21 | 12.45 |
| 2021-10-20 | 9.95 |
| 2021-10-19 | 9.95 |
| 2021-10-18 | 9.95 |
| 2021-10-15 | 8.70 |
| 2021-10-12 | 8.70 |
| 2021-10-11 | 11.20 |
| 2021-10-08 | 12.45 |
| 2021-10-07 | 9.95 |
| 2021-10-06 | 9.95 |
| 2021-10-05 | 11.20 |
| 2021-10-04 | 11.20 |
| 2021-09-30 | 11.20 |
| 2021-09-29 | 11.20 |
| 2021-09-28 | 6.20 |
| 2021-09-27 | 4.95 |
| 2021-09-24 | 9.95 |
| 2021-09-23 | 9.95 |
| 2021-09-21 | 7.45 |
| 2021-09-20 | 6.20 |
| 2021-09-17 | 12.45 |
| 2021-09-16 | 16.20 |
| 2021-09-15 | 18.69 |
| 2021-09-14 | 21.19 |
| 2021-09-13 | 23.69 |
| 2021-09-10 | 26.19 |
| 2021-09-09 | 23.69 |
| 2021-09-08 | 23.69 |
| 2021-09-07 | 24.94 |
| 2021-09-06 | 24.94 |
| 2021-09-03 | 26.19 |
| 2021-09-02 | 29.94 |
| 2021-09-01 | 28.69 |
| 2021-08-31 | 27.44 |
| 2021-08-30 | 26.19 |
| 2021-08-27 | 27.44 |
| 2021-08-26 | 27.44 |
| 2021-08-25 | 27.44 |
| 2021-08-24 | 27.44 |
| 2021-08-23 | 28.69 |
| 2021-08-20 | 26.19 |
| 2021-08-19 | 24.94 |
| 2021-08-18 | 29.94 |
| 2021-08-17 | 28.69 |
| 2021-08-16 | 29.94 |
| 2021-08-13 | 32.44 |
| 2021-08-12 | 28.69 |
| 2021-08-11 | 28.69 |
| 2021-08-10 | 29.94 |
| 2021-08-09 | 26.19 |
| 2021-08-06 | 24.94 |
| 2021-08-05 | 26.19 |
| 2021-08-04 | 24.94 |
| 2021-08-03 | 28.69 |
| 2021-08-02 | 26.19 |
| 2021-07-30 | 26.19 |
| 2021-07-29 | 26.19 |
| 2021-07-28 | 23.69 |
| 2021-07-27 | 23.69 |
| 2021-07-26 | 27.44 |
| 2021-07-23 | 34.94 |
| 2021-07-22 | 36.19 |
| 2021-07-21 | 36.19 |
| 2021-07-20 | 34.94 |
| 2021-07-19 | 36.19 |
| 2021-07-16 | 37.44 |
| 2021-07-15 | 37.44 |
| 2021-07-14 | 38.68 |
| 2021-07-13 | 38.68 |
| 2021-07-12 | 39.93 |
| 2021-07-09 | 36.19 |
| 2021-07-08 | 38.68 |
| 2021-07-07 | 38.68 |
| 2021-07-06 | 38.68 |
| 2021-07-05 | 36.19 |
| 2021-07-02 | 34.94 |
| 2021-06-30 | 36.19 |
| 2021-06-29 | 37.44 |
| 2021-06-28 | 38.68 |
| 2021-06-25 | 37.44 |
| 2021-06-24 | 38.68 |
| 2021-06-23 | 39.93 |
| 2021-06-22 | 39.93 |
| 2021-06-21 | 37.44 |
| 2021-06-18 | 38.68 |
| 2021-06-17 | 39.93 |
| 2021-06-16 | 38.68 |
| 2021-06-15 | 39.93 |
| 2021-06-11 | 38.68 |
| 2021-06-10 | 39.93 |
| 2021-06-09 | 38.68 |
| 2021-06-08 | 38.68 |
| 2021-06-07 | 38.68 |
| 2021-06-04 | 38.68 |
| 2021-06-03 | 41.18 |
| 2021-06-02 | 41.18 |
| 2021-06-01 | 38.68 |
| 2021-05-31 | 38.68 |
| 2021-05-28 | 39.93 |
| 2021-05-27 | 37.44 |
| 2021-05-26 | 35.09 |
| 2021-05-25 | 33.91 |
| 2021-05-24 | 36.26 |
| 2021-05-21 | 35.09 |
| 2021-05-20 | 36.26 |
| 2021-05-18 | 37.44 |
| 2021-05-17 | 35.09 |
| 2021-05-14 | 32.74 |
| 2021-05-13 | 32.74 |
| 2021-05-12 | 35.09 |
| 2021-05-11 | 36.26 |
| 2021-05-10 | 37.44 |
| 2021-05-07 | 35.09 |
| 2021-05-06 | 36.26 |
| 2021-05-05 | 33.91 |
| 2021-05-04 | 35.09 |
| 2021-05-03 | 33.91 |
| 2021-04-30 | 33.91 |
| 2021-04-29 | 33.91 |
| 2021-04-28 | 33.91 |
| 2021-04-27 | 35.09 |
| 2021-04-26 | 35.09 |
| 2021-04-23 | 35.09 |
| 2021-04-22 | 37.44 |
| 2021-04-21 | 37.44 |
| 2021-04-20 | 36.26 |
| 2021-04-19 | 36.26 |
| 2021-04-16 | 35.09 |
| 2021-04-15 | 36.26 |
| 2021-04-14 | 36.26 |
| 2021-04-13 | 33.91 |
| 2021-04-12 | 35.09 |
| 2021-04-09 | 35.09 |
| 2021-04-08 | 35.09 |
| 2021-04-07 | 35.09 |
| 2021-04-01 | 36.26 |
| 2021-03-31 | 33.91 |
| 2021-03-30 | 35.09 |
| 2021-03-29 | 35.09 |
| 2021-03-26 | 32.74 |
| 2021-03-25 | 33.91 |
| 2021-03-24 | 33.91 |
| 2021-03-23 | 36.26 |
| 2021-03-22 | 37.44 |
| 2021-03-19 | 37.44 |
| 2021-03-18 | 39.78 |
| 2021-03-17 | 38.61 |
| 2021-03-16 | 39.78 |
| 2021-03-15 | 37.44 |
| 2021-03-12 | 37.44 |
| 2021-03-11 | 35.09 |
| 2021-03-10 | 35.09 |
| 2021-03-09 | 35.09 |
| 2021-03-08 | 37.44 |
| 2021-03-05 | 35.09 |
| 2021-03-04 | 37.44 |
| 2021-03-03 | 36.26 |
| 2021-03-02 | 35.09 |
| 2021-03-01 | 35.09 |
| 2021-02-26 | 36.26 |
| 2021-02-25 | 38.61 |
| 2021-02-24 | 36.26 |
| 2021-02-23 | 37.44 |
| 2021-02-22 | 35.09 |
| 2021-02-19 | 33.91 |
| 2021-02-18 | 32.74 |
| 2021-02-17 | 32.74 |
| 2021-02-16 | 32.74 |
| 2021-02-11 | 32.74 |
| 2021-02-10 | 31.56 |
| 2021-02-09 | 32.74 |
| 2021-02-08 | 31.56 |
| 2021-02-05 | 32.74 |
| 2021-02-04 | 31.56 |
| 2021-02-03 | 32.74 |
| 2021-02-02 | 31.56 |
| 2021-02-01 | 32.74 |
| 2021-01-29 | 31.56 |
| 2021-01-28 | 32.74 |
| 2021-01-27 | 33.91 |
| 2021-01-26 | 33.91 |
| 2021-01-25 | 33.91 |
| 2021-01-22 | 36.26 |
| 2021-01-21 | 38.61 |
| 2021-01-20 | 42.13 |
| 2021-01-19 | 42.13 |
| 2021-01-18 | 38.61 |
| 2021-01-15 | 36.26 |
| 2021-01-14 | 38.61 |
| 2021-01-13 | 37.44 |
| 2021-01-12 | 36.26 |
| 2021-01-11 | 35.09 |
| 2021-01-08 | 36.26 |
| 2021-01-07 | 35.09 |
| 2021-01-06 | 33.91 |
| 2021-01-05 | 33.91 |
| 2021-01-04 | 36.26 |
| 2020-12-31 | 33.91 |
| 2020-12-30 | 33.91 |
| 2020-12-29 | 33.91 |
| 2020-12-28 | 33.91 |
| 2020-12-24 | 33.91 |
| 2020-12-23 | 32.74 |
| 2020-12-22 | 32.74 |
| 2020-12-21 | 33.91 |
| 2020-12-18 | 33.91 |
| 2020-12-17 | 32.74 |
| 2020-12-16 | 33.91 |
| 2020-12-15 | 35.09 |
| 2020-12-14 | 35.09 |
| 2020-12-11 | 36.26 |
| 2020-12-10 | 35.09 |
| 2020-12-09 | 37.44 |
| 2020-12-08 | 35.09 |
| 2020-12-07 | 40.96 |
| 2020-12-04 | 39.78 |
| 2020-12-03 | 38.61 |
| 2020-12-02 | 40.96 |
| 2020-12-01 | 39.78 |
| 2020-11-30 | 37.44 |
| 2020-11-27 | 38.61 |
| 2020-11-26 | 37.44 |
| 2020-11-25 | 38.61 |
| 2020-11-24 | 37.44 |
| 2020-11-23 | 38.61 |
| 2020-11-20 | 38.61 |
| 2020-11-19 | 39.78 |
| 2020-11-18 | 40.96 |
| 2020-11-17 | 40.96 |
| 2020-11-16 | 39.78 |
| 2020-11-13 | 40.96 |
| 2020-11-12 | 44.48 |
| 2020-11-11 | 42.13 |
| 2020-11-10 | 38.61 |
| 2020-11-09 | 38.61 |
| 2020-11-06 | 36.26 |
| 2020-11-05 | 37.44 |
| 2020-11-04 | 32.74 |
| 2020-11-03 | 30.39 |
| 2020-11-02 | 30.39 |
| 2020-10-30 | 31.56 |
| 2020-10-29 | 31.56 |
| 2020-10-28 | 32.74 |
| 2020-10-27 | 35.09 |
| 2020-10-23 | 36.26 |
| 2020-10-22 | 36.26 |
| 2020-10-21 | 36.26 |
| 2020-10-20 | 36.26 |
| 2020-10-19 | 37.44 |
| 2020-10-16 | 36.26 |
| 2020-10-15 | 35.09 |
| 2020-10-14 | 38.61 |
| 2020-10-12 | 39.78 |
| 2020-10-09 | 36.26 |
| 2020-10-08 | 30.39 |
| 2020-10-07 | 30.39 |
| 2020-10-06 | 32.74 |
| 2020-10-05 | 29.21 |
| 2020-09-30 | 29.21 |
| 2020-09-29 | 30.39 |
| 2020-09-28 | 30.39 |
| 2020-09-25 | 29.21 |
| 2020-09-24 | 32.74 |
| 2020-09-23 | 35.09 |
| 2020-09-22 | 38.61 |
| 2020-09-21 | 36.26 |
| 2020-09-18 | 37.44 |
| 2020-09-17 | 37.44 |
| 2020-09-16 | 38.61 |
| 2020-09-15 | 39.78 |
| 2020-09-14 | 36.26 |
| 2020-09-11 | 37.44 |
| 2020-09-10 | 37.44 |
| 2020-09-09 | 37.44 |
| 2020-09-08 | 39.78 |
| 2020-09-07 | 38.61 |
| 2020-09-04 | 40.96 |
| 2020-09-03 | 39.78 |
| 2020-09-02 | 39.78 |
| 2020-09-01 | 42.13 |
| 2020-08-31 | 38.61 |
| 2020-08-28 | 42.13 |
| 2020-08-27 | 44.48 |
| 2020-08-26 | 43.31 |
| 2020-08-25 | 45.66 |
| 2020-08-24 | 46.83 |
| 2020-08-21 | 48.01 |
| 2020-08-20 | 49.18 |
| 2020-08-19 | 51.53 |
| 2020-08-18 | 51.53 |
| 2020-08-17 | 49.18 |
| 2020-08-14 | 48.01 |
| 2020-08-13 | 49.18 |
| 2020-08-12 | 48.01 |
| 2020-08-11 | 46.83 |
| 2020-08-10 | 46.83 |
| 2020-08-07 | 46.83 |
| 2020-08-06 | 46.83 |
| 2020-08-05 | 50.36 |
| 2020-08-04 | 49.18 |
| 2020-08-03 | 48.01 |
| 2020-07-31 | 51.53 |
| 2020-07-30 | 49.18 |
| 2020-07-29 | 49.18 |
| 2020-07-28 | 46.83 |
| 2020-07-27 | 45.66 |
| 2020-07-24 | 48.01 |
| 2020-07-23 | 55.06 |
| 2020-07-22 | 56.23 |
| 2020-07-21 | 59.75 |
| 2020-07-20 | 59.75 |
| 2020-07-17 | 58.58 |
| 2020-07-16 | 55.06 |
| 2020-07-15 | 56.23 |
| 2020-07-14 | 59.75 |
| 2020-07-13 | 60.93 |
| 2020-07-10 | 60.93 |
| 2020-07-09 | 65.63 |
| 2020-07-08 | 67.98 |
| 2020-07-07 | 67.98 |
| 2020-07-06 | 66.80 |
| 2020-07-03 | 53.88 |
| 2020-07-02 | 50.36 |
| 2020-06-30 | 39.78 |
| 2020-06-29 | 37.44 |
| 2020-06-26 | 38.61 |
| 2020-06-24 | 33.91 |
| 2020-06-23 | 37.44 |
| 2020-06-22 | 40.96 |
| 2020-06-19 | 42.13 |
| 2020-06-18 | 42.13 |
| 2020-06-17 | 42.13 |
| 2020-06-16 | 40.96 |
| 2020-06-15 | 37.44 |
| 2020-06-12 | 39.78 |
| 2020-06-11 | 38.61 |
| 2020-06-10 | 37.44 |
| 2020-06-09 | 42.13 |
| 2020-06-08 | 39.78 |
| 2020-06-05 | 40.96 |
| 2020-06-04 | 42.13 |
| 2020-06-03 | 43.31 |
| 2020-06-02 | 43.31 |
| 2020-06-01 | 40.96 |
| 2020-05-29 | 29.21 |
| 2020-05-28 | 30.39 |
| 2020-05-27 | 30.39 |
| 2020-05-26 | 28.04 |
| 2020-05-25 | 25.69 |
| 2020-05-22 | 24.51 |
| 2020-05-21 | 32.74 |
| 2020-05-20 | 33.78 |
| 2020-05-19 | 32.74 |
| 2020-05-18 | 31.69 |
| 2020-05-15 | 30.65 |
| 2020-05-14 | 29.60 |
| 2020-05-13 | 31.69 |
| 2020-05-12 | 32.74 |
| 2020-05-11 | 34.83 |
| 2020-05-08 | 33.78 |
| 2020-05-07 | 32.74 |
| 2020-05-06 | 31.69 |
| 2020-05-05 | 30.65 |
| 2020-05-04 | 30.65 |
| 2020-04-29 | 33.78 |
| 2020-04-28 | 33.78 |
| 2020-04-27 | 30.65 |
| 2020-04-24 | 28.56 |
| 2020-04-23 | 29.60 |
| 2020-04-22 | 31.69 |
| 2020-04-21 | 31.69 |
| 2020-04-20 | 32.74 |
| 2020-04-17 | 30.65 |
| 2020-04-16 | 31.69 |
| 2020-04-15 | 31.69 |
| 2020-04-14 | 36.92 |
| 2020-04-09 | 33.78 |
| 2020-04-08 | 32.74 |
| 2020-04-07 | 31.69 |
| 2020-04-06 | 32.74 |
| 2020-04-03 | 32.74 |
| 2020-04-02 | 30.65 |
| 2020-04-01 | 28.56 |
| 2020-03-31 | 26.47 |
| 2020-03-30 | 22.29 |
| 2020-03-27 | 7.65 |
| 2020-03-26 | 6.61 |
| 2020-03-25 | 7.65 |
| 2020-03-24 | 2.43 |
| 2020-03-23 | -0.71 |
| 2020-03-20 | 0.34 |
| 2020-03-19 | -5.93 |
| 2020-03-18 | 0.34 |
| 2020-03-17 | 2.43 |
| 2020-03-16 | 4.52 |
| 2020-03-13 | 10.79 |
| 2020-03-12 | 16.01 |
| 2020-03-11 | 20.19 |
| 2020-03-10 | 20.19 |
| 2020-03-09 | 20.19 |
| 2020-03-06 | 24.38 |
| 2020-03-05 | 26.47 |
| 2020-03-04 | 27.51 |
| 2020-03-03 | 25.42 |
| 2020-03-02 | 27.51 |
| 2020-02-28 | 21.24 |
| 2020-02-27 | 23.33 |
| 2020-02-26 | 24.38 |
| 2020-02-25 | 21.24 |
| 2020-02-24 | 22.29 |
| 2020-02-21 | 25.42 |
| 2020-02-20 | 26.47 |
| 2020-02-19 | 26.47 |
| 2020-02-18 | 25.42 |
| 2020-02-17 | 29.60 |
| 2020-02-14 | 29.60 |
| 2020-02-13 | 30.65 |
| 2020-02-12 | 30.65 |
| 2020-02-11 | 28.56 |
| 2020-02-10 | 25.42 |
| 2020-02-07 | 24.38 |
| 2020-02-06 | 26.47 |
| 2020-02-05 | 23.33 |
| 2020-02-04 | 23.33 |
| 2020-02-03 | 21.24 |
| 2020-01-31 | 22.29 |
| 2020-01-30 | 20.19 |
| 2020-01-29 | 28.56 |
| 2020-01-24 | 34.83 |
| 2020-01-23 | 34.83 |
| 2020-01-22 | 36.92 |
| 2020-01-21 | 34.83 |
| 2020-01-20 | 41.10 |
| 2020-01-17 | 42.14 |
| 2020-01-16 | 40.05 |
| 2020-01-15 | 39.01 |
| 2020-01-14 | 39.01 |
| 2020-01-13 | 37.96 |
| 2020-01-10 | 35.87 |
| 2020-01-09 | 36.92 |
| 2020-01-08 | 35.87 |
| 2020-01-07 | 39.01 |
| 2020-01-06 | 28.56 |
| 2020-01-03 | 28.56 |
| 2020-01-02 | 29.60 |
| 2019-12-31 | 27.51 |
| 2019-12-30 | 27.51 |
| 2019-12-27 | 26.47 |
| 2019-12-24 | 24.38 |
| 2019-12-23 | 24.38 |
| 2019-12-20 | 24.38 |
| 2019-12-19 | 24.38 |
| 2019-12-18 | 25.42 |
| 2019-12-17 | 24.38 |
| 2019-12-16 | 23.33 |
| 2019-12-13 | 23.33 |
| 2019-12-12 | 22.29 |
| 2019-12-11 | 22.29 |
| 2019-12-10 | 21.24 |
| 2019-12-09 | 22.29 |
| 2019-12-06 | 19.15 |
| 2019-12-05 | 19.15 |
| 2019-12-04 | 21.24 |
| 2019-12-03 | 20.19 |
| 2019-12-02 | 20.19 |
| 2019-11-29 | 18.10 |
| 2019-11-28 | 19.15 |
| 2019-11-27 | 18.10 |
| 2019-11-26 | 21.24 |
| 2019-11-25 | 19.15 |
| 2019-11-22 | 20.19 |
| 2019-11-21 | 16.01 |
| 2019-11-20 | 17.06 |
| 2019-11-19 | 18.10 |
| 2019-11-18 | 17.06 |
| 2019-11-15 | 17.06 |
| 2019-11-14 | 17.06 |
| 2019-11-13 | 18.10 |
| 2019-11-12 | 19.15 |
| 2019-11-11 | 18.10 |
| 2019-11-08 | 21.24 |
| 2019-11-07 | 22.29 |
| 2019-11-06 | 22.29 |
| 2019-11-05 | 19.15 |
| 2019-11-04 | 18.10 |
| 2019-11-01 | 18.10 |
| 2019-10-31 | 16.01 |
| 2019-10-30 | 17.06 |
| 2019-10-29 | 14.97 |
| 2019-10-28 | 13.92 |
| 2019-10-25 | 14.97 |
| 2019-10-24 | 16.01 |
| 2019-10-23 | 14.97 |
| 2019-10-22 | 14.97 |
| 2019-10-21 | 13.92 |
| 2019-10-18 | 14.97 |
| 2019-10-17 | 17.06 |
| 2019-10-16 | 16.01 |
| 2019-10-15 | 16.01 |
| 2019-10-14 | 12.88 |
| 2019-10-11 | 13.92 |
| 2019-10-10 | 12.88 |
| 2019-10-09 | 11.83 |
| 2019-10-08 | 11.83 |
| 2019-10-04 | 13.92 |
| 2019-10-03 | 11.83 |
| 2019-10-02 | 12.88 |
| 2019-09-30 | 12.88 |
| 2019-09-27 | 10.79 |
| 2019-09-26 | 11.83 |
| 2019-09-25 | 9.74 |
| 2019-09-24 | 13.92 |
| 2019-09-23 | 12.88 |
| 2019-09-20 | 13.92 |
| 2019-09-19 | 12.88 |
| 2019-09-18 | 14.97 |
| 2019-09-17 | 17.06 |
| 2019-09-16 | 18.10 |
| 2019-09-13 | 17.06 |
| 2019-09-12 | 13.92 |
| 2019-09-11 | 14.97 |
| 2019-09-10 | 13.92 |
| 2019-09-09 | 11.83 |
| 2019-09-06 | 12.88 |
| 2019-09-05 | 11.83 |
| 2019-09-04 | 9.74 |
| 2019-09-03 | 7.65 |
| 2019-09-02 | 8.70 |
| 2019-08-30 | 6.61 |
| 2019-08-29 | 7.65 |
| 2019-08-28 | 7.65 |
| 2019-08-27 | 6.61 |
| 2019-08-26 | 7.65 |
| 2019-08-23 | 8.70 |
| 2019-08-22 | 9.74 |
| 2019-08-21 | 10.79 |
| 2019-08-20 | 10.79 |
| 2019-08-19 | 13.92 |
| 2019-08-16 | 6.61 |
| 2019-08-15 | 8.70 |
| 2019-08-14 | 5.56 |
| 2019-08-13 | 5.56 |
| 2019-08-12 | 7.65 |
| 2019-08-09 | 5.56 |
| 2019-08-08 | 9.74 |
| 2019-08-07 | 7.65 |
| 2019-08-06 | 6.61 |
| 2019-08-05 | 8.70 |
| 2019-08-02 | 13.92 |
| 2019-08-01 | 17.06 |
| 2019-07-31 | 17.06 |
| 2019-07-30 | 18.10 |
| 2019-07-29 | 18.10 |
| 2019-07-26 | 19.15 |
| 2019-07-25 | 19.15 |
| 2019-07-24 | 20.19 |
| 2019-07-23 | 19.15 |
| 2019-07-22 | 21.24 |
| 2019-07-19 | 22.29 |
| 2019-07-18 | 20.19 |
| 2019-07-17 | 22.29 |
| 2019-07-16 | 22.29 |
| 2019-07-15 | 23.33 |
| 2019-07-12 | 23.33 |
| 2019-07-11 | 21.24 |
| 2019-07-10 | 20.19 |
| 2019-07-09 | 20.19 |
| 2019-07-08 | 20.19 |
| 2019-07-05 | 23.33 |
| 2019-07-04 | 26.47 |
| 2019-07-03 | 24.38 |
| 2019-07-02 | 20.19 |
| 2019-06-28 | 19.15 |
| 2019-06-27 | 19.15 |
| 2019-06-26 | 19.15 |
| 2019-06-25 | 18.10 |
| 2019-06-24 | 19.15 |
| 2019-06-21 | 18.10 |
| 2019-06-20 | 19.15 |
| 2019-06-19 | 17.06 |
| 2019-06-18 | 16.01 |
| 2019-06-17 | 14.97 |
| 2019-06-14 | 14.97 |
| 2019-06-13 | 17.06 |
| 2019-06-12 | 17.06 |
| 2019-06-11 | 20.19 |
| 2019-06-10 | 20.19 |
| 2019-06-06 | 19.15 |
| 2019-06-05 | 18.10 |
| 2019-06-04 | 18.10 |
| 2019-06-03 | 16.01 |
| 2019-05-31 | 16.01 |
| 2019-05-30 | 16.01 |
| 2019-05-29 | 14.97 |
| 2019-05-28 | 12.88 |
| 2019-05-27 | 13.92 |
| 2019-05-24 | 12.88 |
| 2019-05-23 | 9.74 |
| 2019-05-22 | 14.97 |
| 2019-05-21 | 16.01 |
| 2019-05-20 | 17.06 |
| 2019-05-17 | 20.19 |
| 2019-05-16 | 23.33 |
| 2019-05-15 | 23.33 |
| 2019-05-14 | 25.42 |
| 2019-05-10 | 27.51 |
| 2019-05-09 | 26.47 |
| 2019-05-08 | 28.56 |
| 2019-05-07 | 30.65 |
| 2019-05-06 | 32.74 |
| 2019-05-03 | 36.67 |
| 2019-05-02 | 34.70 |
| 2019-04-30 | 34.70 |
| 2019-04-29 | 35.69 |
| 2019-04-26 | 34.70 |
| 2019-04-25 | 34.70 |
| 2019-04-24 | 36.67 |
| 2019-04-23 | 35.69 |
| 2019-04-18 | 37.65 |
| 2019-04-17 | 37.65 |
| 2019-04-16 | 39.62 |
| 2019-04-15 | 38.64 |
| 2019-04-12 | 38.64 |
| 2019-04-11 | 37.65 |
| 2019-04-10 | 41.59 |
| 2019-04-09 | 43.55 |
| 2019-04-08 | 41.59 |
| 2019-04-04 | 37.65 |
| 2019-04-03 | 38.64 |
| 2019-04-02 | 36.67 |
| 2019-04-01 | 37.65 |
| 2019-03-29 | 28.80 |
| 2019-03-28 | 27.82 |
| 2019-03-27 | 27.82 |
| 2019-03-26 | 25.85 |
| 2019-03-25 | 25.85 |
| 2019-03-22 | 29.79 |
| 2019-03-21 | 27.82 |
| 2019-03-20 | 31.75 |
| 2019-03-19 | 27.82 |
| 2019-03-18 | 24.87 |
| 2019-03-15 | 23.89 |
| 2019-03-14 | 23.89 |
| 2019-03-13 | 24.87 |
| 2019-03-12 | 24.87 |
| 2019-03-11 | 22.90 |
| 2019-03-08 | 21.92 |
| 2019-03-07 | 24.87 |
| 2019-03-06 | 25.85 |
| 2019-03-05 | 25.85 |
| 2019-03-04 | 23.89 |
| 2019-03-01 | 19.95 |
| 2019-02-28 | 18.97 |
| 2019-02-27 | 17.99 |
| 2019-02-26 | 20.94 |
| 2019-02-25 | 20.94 |
| 2019-02-22 | 18.97 |
| 2019-02-21 | 18.97 |
| 2019-02-20 | 17.01 |
| 2019-02-19 | 17.01 |
| 2019-02-18 | 17.99 |
| 2019-02-15 | 16.02 |
| 2019-02-14 | 26.84 |
| 2019-02-13 | 26.84 |
| 2019-02-12 | 25.85 |
| 2019-02-11 | 26.84 |
| 2019-02-08 | 25.85 |
| 2019-02-04 | 25.85 |
| 2019-02-01 | 25.85 |
| 2019-01-31 | 26.84 |
| 2019-01-30 | 24.87 |
| 2019-01-29 | 23.89 |
| 2019-01-28 | 21.92 |
| 2019-01-25 | 22.90 |
| 2019-01-24 | 22.90 |
| 2019-01-23 | 22.90 |
| 2019-01-22 | 21.92 |
| 2019-01-21 | 20.94 |
| 2019-01-18 | 19.95 |
| 2019-01-17 | 21.92 |
| 2019-01-16 | 19.95 |
| 2019-01-15 | 13.07 |
| 2019-01-14 | 11.11 |
| 2019-01-11 | 13.07 |
| 2019-01-10 | 10.12 |
| 2019-01-09 | 10.12 |
| 2019-01-08 | 8.16 |
| 2019-01-07 | 8.16 |
| 2019-01-04 | 5.21 |
| 2019-01-03 | 4.22 |
| 2019-01-02 | 6.19 |
| 2018-12-31 | 8.16 |
| 2018-12-28 | 4.22 |
| 2018-12-27 | 4.22 |
| 2018-12-24 | 6.19 |
| 2018-12-21 | 6.19 |
| 2018-12-20 | 5.21 |
| 2018-12-19 | 6.19 |
| 2018-12-18 | 5.21 |
| 2018-12-17 | 7.17 |
| 2018-12-14 | 7.17 |
| 2018-12-13 | 9.14 |
| 2018-12-12 | 6.19 |
| 2018-12-11 | 5.21 |
| 2018-12-10 | 4.22 |
| 2018-12-07 | 9.14 |
| 2018-12-06 | 7.17 |
| 2018-12-05 | 10.12 |
| 2018-12-04 | 11.11 |
| 2018-12-03 | 12.09 |
| 2018-11-30 | 13.07 |
| 2018-11-29 | 12.09 |
| 2018-11-28 | 13.07 |
| 2018-11-27 | 9.14 |
| 2018-11-26 | 11.11 |
| 2018-11-23 | 10.12 |
| 2018-11-22 | 11.11 |
| 2018-11-21 | 14.06 |
| 2018-11-20 | 11.11 |
| 2018-11-19 | 12.09 |
| 2018-11-16 | 11.11 |
| 2018-11-15 | 7.17 |
| 2018-11-14 | 7.17 |
| 2018-11-13 | 6.19 |
| 2018-11-12 | 3.24 |
| 2018-11-09 | 3.24 |
| 2018-11-08 | 10.12 |
| 2018-11-07 | 9.14 |
| 2018-11-06 | 8.16 |
| 2018-11-05 | 3.24 |
| 2018-11-02 | 4.22 |
| 2018-11-01 | 2.26 |
| 2018-10-31 | -0.69 |
| 2018-10-30 | -2.66 |
| 2018-10-29 | -2.66 |
| 2018-10-26 | -2.66 |
| 2018-10-25 | -1.68 |
| 2018-10-24 | -1.68 |
| 2018-10-23 | -1.68 |
| 2018-10-22 | 0.29 |
| 2018-10-19 | -0.69 |
| 2018-10-18 | -3.64 |
| 2018-10-16 | -2.66 |
| 2018-10-15 | -2.66 |
| 2018-10-12 | 2.26 |
| 2018-10-11 | -0.69 |
| 2018-10-10 | 4.22 |
| 2018-10-09 | 6.19 |
| 2018-10-08 | 3.24 |
| 2018-10-05 | 6.19 |
| 2018-10-04 | 10.12 |
| 2018-10-03 | 9.14 |
| 2018-10-02 | 8.16 |
| 2018-09-28 | 14.06 |
| 2018-09-27 | 16.02 |
| 2018-09-26 | 16.02 |
| 2018-09-24 | 17.99 |
| 2018-09-21 | 17.99 |
| 2018-09-20 | 14.06 |
| 2018-09-19 | 15.04 |
| 2018-09-18 | 12.09 |
| 2018-09-17 | 13.07 |
| 2018-09-14 | 15.04 |
| 2018-09-13 | 14.06 |
| 2018-09-12 | 11.11 |
| 2018-09-11 | 13.07 |
| 2018-09-10 | 14.06 |
| 2018-09-07 | 15.04 |
| 2018-09-06 | 14.06 |
| 2018-09-05 | 15.04 |
| 2018-09-04 | 17.01 |
| 2018-09-03 | 17.01 |
| 2018-08-31 | 17.01 |
| 2018-08-30 | 18.97 |
| 2018-08-29 | 20.94 |
| 2018-08-28 | 20.94 |
| 2018-08-27 | 20.94 |
| 2018-08-24 | 19.95 |
| 2018-08-23 | 20.94 |
| 2018-08-22 | 22.90 |
| 2018-08-21 | 22.90 |
| 2018-08-20 | 20.94 |
| 2018-08-17 | 18.97 |
| 2018-08-16 | 19.95 |
| 2018-08-15 | 21.92 |
| 2018-08-14 | 23.89 |
| 2018-08-13 | 26.84 |
| 2018-08-10 | 27.82 |
| 2018-08-09 | 27.82 |
| 2018-08-08 | 27.82 |
| 2018-08-07 | 26.84 |
| 2018-08-06 | 24.87 |
| 2018-08-03 | 26.84 |
| 2018-08-02 | 24.87 |
| 2018-08-01 | 27.82 |
| 2018-07-31 | 26.84 |
| 2018-07-30 | 27.82 |
| 2018-07-27 | 30.77 |
| 2018-07-26 | 31.75 |
| 2018-07-25 | 31.75 |
| 2018-07-24 | 32.74 |
| 2018-07-23 | 29.79 |
| 2018-07-20 | 28.80 |
| 2018-07-19 | 27.82 |
| 2018-07-18 | 28.80 |
| 2018-07-17 | 27.82 |
| 2018-07-16 | 28.80 |
| 2018-07-13 | 27.82 |
| 2018-07-12 | 29.79 |
| 2018-07-11 | 28.80 |
| 2018-07-10 | 30.77 |
| 2018-07-09 | 29.79 |
| 2018-07-06 | 24.87 |
| 2018-07-05 | 27.82 |
| 2018-07-04 | 27.82 |
| 2018-07-03 | 30.77 |
| 2018-06-29 | 32.74 |
| 2018-06-28 | 29.79 |
| 2018-06-27 | 31.75 |
| 2018-06-26 | 36.67 |
| 2018-06-25 | 39.62 |
| 2018-06-22 | 42.57 |
| 2018-06-21 | 42.57 |
| 2018-06-20 | 45.52 |
| 2018-06-19 | 43.55 |
| 2018-06-15 | 47.49 |
| 2018-06-14 | 48.47 |
| 2018-06-13 | 49.45 |
| 2018-06-12 | 50.44 |
| 2018-06-11 | 52.40 |
| 2018-06-08 | 50.44 |
| 2018-06-07 | 53.38 |
| 2018-06-06 | 53.38 |
| 2018-06-05 | 53.38 |
| 2018-06-04 | 53.38 |
| 2018-06-01 | 51.42 |
| 2018-05-31 | 51.42 |
| 2018-05-30 | 46.50 |
| 2018-05-29 | 50.44 |
| 2018-05-28 | 52.40 |
| 2018-05-25 | 52.40 |
| 2018-05-24 | 54.37 |
| 2018-05-23 | 55.35 |
| 2018-05-21 | 55.35 |
| 2018-05-18 | 55.35 |
| 2018-05-17 | 53.38 |
| 2018-05-16 | 53.38 |
| 2018-05-15 | 52.40 |
| 2018-05-14 | 53.38 |
| 2018-05-11 | 52.40 |
| 2018-05-10 | 50.44 |
| 2018-05-09 | 50.44 |
| 2018-05-08 | 49.45 |
| 2018-05-07 | 50.44 |
| 2018-05-04 | 50.44 |
| 2018-05-03 | 52.28 |
| 2018-05-02 | 54.13 |
| 2018-04-30 | 53.20 |
| 2018-04-27 | 52.28 |
| 2018-04-26 | 51.36 |
| 2018-04-25 | 51.36 |
| 2018-04-24 | 53.20 |
| 2018-04-23 | 53.20 |
| 2018-04-20 | 54.13 |
| 2018-04-19 | 53.20 |
| 2018-04-18 | 54.13 |
| 2018-04-17 | 51.36 |
| 2018-04-16 | 53.20 |
| 2018-04-13 | 58.74 |
| 2018-04-12 | 53.20 |
| 2018-04-11 | 49.51 |
| 2018-04-10 | 53.20 |
| 2018-04-09 | 51.36 |
| 2018-04-06 | 51.36 |
| 2018-04-04 | 49.51 |
| 2018-04-03 | 52.28 |
| 2018-03-29 | 52.28 |
| 2018-03-28 | 50.44 |
| 2018-03-27 | 52.28 |
| 2018-03-26 | 51.36 |
| 2018-03-23 | 45.82 |
| 2018-03-22 | 49.51 |
| 2018-03-21 | 51.36 |
| 2018-03-20 | 46.74 |
| 2018-03-19 | 44.90 |
| 2018-03-16 | 43.05 |
| 2018-03-15 | 44.90 |
| 2018-03-14 | 41.21 |
| 2018-03-13 | 41.21 |
| 2018-03-12 | 39.36 |
| 2018-03-09 | 37.51 |
| 2018-03-08 | 37.51 |
| 2018-03-07 | 36.59 |
| 2018-03-06 | 36.59 |
| 2018-03-05 | 35.67 |
| 2018-03-02 | 37.51 |
| 2018-03-01 | 37.51 |
| 2018-02-28 | 31.05 |
| 2018-02-27 | 31.98 |
| 2018-02-26 | 36.59 |
| 2018-02-23 | 37.51 |
| 2018-02-22 | 34.75 |
| 2018-02-21 | 37.51 |
| 2018-02-20 | 36.59 |
| 2018-02-15 | 35.67 |
| 2018-02-14 | 32.90 |
| 2018-02-13 | 30.13 |
| 2018-02-12 | 25.52 |
| 2018-02-09 | 23.67 |
| 2018-02-08 | 31.05 |
| 2018-02-07 | 30.13 |
| 2018-02-06 | 32.90 |
| 2018-02-05 | 40.28 |
| 2018-02-02 | 42.13 |
| 2018-02-01 | 42.13 |
| 2018-01-31 | 42.13 |
| 2018-01-30 | 43.97 |
| 2018-01-29 | 49.51 |
| 2018-01-26 | 51.36 |
| 2018-01-25 | 49.51 |
| 2018-01-24 | 51.36 |
| 2018-01-23 | 51.36 |
| 2018-01-22 | 49.51 |
| 2018-01-19 | 45.82 |
| 2018-01-18 | 43.05 |
| 2018-01-17 | 43.05 |
| 2018-01-16 | 46.74 |
| 2018-01-15 | 43.05 |
| 2018-01-12 | 45.82 |
| 2018-01-11 | 42.13 |
| 2018-01-10 | 43.97 |
| 2018-01-09 | 44.90 |
| 2018-01-08 | 50.44 |
| 2018-01-05 | 45.82 |
| 2018-01-04 | 42.13 |
| 2018-01-03 | 39.36 |
| 2018-01-02 | 40.28 |
| 2017-12-29 | 32.90 |
| 2017-12-28 | 33.82 |
| 2017-12-27 | 34.75 |
| 2017-12-22 | 33.82 |
| 2017-12-21 | 32.90 |
| 2017-12-20 | 32.90 |
| 2017-12-19 | 31.05 |
| 2017-12-18 | 31.98 |
| 2017-12-15 | 32.90 |
| 2017-12-14 | 32.90 |
| 2017-12-13 | 31.98 |
| 2017-12-12 | 30.13 |
| 2017-12-11 | 29.21 |
| 2017-12-08 | 29.21 |
| 2017-12-07 | 24.59 |
| 2017-12-06 | 26.44 |
| 2017-12-05 | 30.13 |
| 2017-12-04 | 31.98 |
| 2017-12-01 | 31.05 |
| 2017-11-30 | 31.05 |
| 2017-11-29 | 32.90 |
| 2017-11-28 | 30.13 |
| 2017-11-27 | 33.82 |
| 2017-11-24 | 34.75 |
| 2017-11-23 | 33.82 |
| 2017-11-22 | 36.59 |
| 2017-11-21 | 39.36 |
| 2017-11-20 | 35.67 |
| 2017-11-17 | 29.21 |
| 2017-11-16 | 29.21 |
| 2017-11-15 | 28.29 |
| 2017-11-14 | 30.13 |
| 2017-11-13 | 28.29 |
| 2017-11-10 | 31.05 |
| 2017-11-09 | 31.98 |
| 2017-11-08 | 32.90 |
| 2017-11-07 | 34.75 |
| 2017-11-06 | 31.98 |
| 2017-11-03 | 36.59 |
| 2017-11-02 | 36.59 |
| 2017-11-01 | 37.51 |
| 2017-10-31 | 35.67 |
| 2017-10-30 | 37.51 |
| 2017-10-27 | 38.44 |
| 2017-10-26 | 39.36 |
| 2017-10-25 | 40.28 |
| 2017-10-24 | 36.59 |
| 2017-10-23 | 35.67 |
| 2017-10-20 | 39.36 |
| 2017-10-19 | 36.59 |
| 2017-10-18 | 41.21 |
| 2017-10-17 | 41.21 |
| 2017-10-16 | 43.05 |
| 2017-10-13 | 39.36 |
| 2017-10-12 | 41.21 |
| 2017-10-11 | 41.21 |
| 2017-10-10 | 45.82 |
| 2017-10-09 | 47.67 |
| 2017-10-06 | 49.51 |
| 2017-10-04 | 51.36 |
| 2017-10-03 | 45.82 |
| 2017-09-29 | 43.97 |
| 2017-09-28 | 42.13 |
| 2017-09-27 | 49.51 |
| 2017-09-26 | 42.13 |
| 2017-09-25 | 45.82 |
| 2017-09-22 | 65.20 |
| 2017-09-21 | 72.58 |
| 2017-09-20 | 71.66 |
| 2017-09-19 | 66.12 |
| 2017-09-18 | 59.66 |
| 2017-09-15 | 55.97 |
| 2017-09-14 | 53.20 |
| 2017-09-13 | 53.20 |
| 2017-09-12 | 56.90 |
| 2017-09-11 | 55.05 |
| 2017-09-08 | 52.28 |
| 2017-09-07 | 56.90 |
| 2017-09-06 | 45.82 |
| 2017-09-05 | 43.97 |
| 2017-09-04 | 43.05 |
| 2017-09-01 | 45.82 |
| 2017-08-31 | 44.90 |
| 2017-08-30 | 45.82 |
| 2017-08-29 | 37.51 |
| 2017-08-28 | 40.28 |
| 2017-08-25 | 39.36 |
| 2017-08-24 | 41.21 |
| 2017-08-22 | 44.90 |
| 2017-08-21 | 38.44 |
| 2017-08-18 | 37.51 |
| 2017-08-17 | 38.44 |
| 2017-08-16 | 40.28 |
| 2017-08-15 | 38.44 |
| 2017-08-14 | 39.36 |
| 2017-08-11 | 37.51 |
| 2017-08-10 | 43.05 |
| 2017-08-09 | 45.82 |
| 2017-08-08 | 46.74 |
| 2017-08-07 | 43.05 |
| 2017-08-04 | 45.82 |
| 2017-08-03 | 46.74 |
| 2017-08-02 | 51.36 |
| 2017-08-01 | 52.28 |
| 2017-07-31 | 54.13 |
| 2017-07-28 | 54.13 |
| 2017-07-27 | 58.74 |
| 2017-07-26 | 55.05 |
| 2017-07-25 | 52.28 |
| 2017-07-24 | 55.05 |
| 2017-07-21 | 55.05 |
| 2017-07-20 | 60.59 |
| 2017-07-19 | 55.05 |
| 2017-07-18 | 52.28 |
| 2017-07-17 | 52.28 |
| 2017-07-14 | 48.59 |
| 2017-07-13 | 50.44 |
| 2017-07-12 | 52.28 |
| 2017-07-11 | 55.05 |
| 2017-07-10 | 56.90 |
| 2017-07-07 | 44.90 |
| 2017-07-06 | 47.67 |
| 2017-07-05 | 45.82 |
| 2017-07-04 | 45.82 |
| 2017-07-03 | 52.28 |
| 2017-06-30 | 46.74 |
| 2017-06-29 | 44.90 |
| 2017-06-28 | 38.44 |
| 2017-06-27 | 39.36 |
| 2017-06-26 | 42.13 |
| 2017-06-23 | 38.44 |
| 2017-06-22 | 38.44 |
| 2017-06-21 | 38.44 |
| 2017-06-20 | 37.51 |
| 2017-06-19 | 40.28 |
| 2017-06-16 | 36.59 |
| 2017-06-15 | 37.51 |
| 2017-06-14 | 37.51 |
| 2017-06-13 | 41.21 |
| 2017-06-12 | 39.36 |
| 2017-06-09 | 43.05 |
| 2017-06-08 | 48.59 |
| 2017-06-07 | 49.51 |
| 2017-06-06 | 49.51 |
| 2017-06-05 | 47.67 |
| 2017-06-02 | 47.67 |
| 2017-06-01 | 48.59 |
| 2017-05-31 | 48.59 |
| 2017-05-29 | 53.20 |
| 2017-05-26 | 38.44 |
| 2017-05-25 | 39.36 |
| 2017-05-24 | 28.29 |
| 2017-05-23 | 24.59 |
| 2017-05-22 | 27.36 |
| 2017-05-19 | 27.36 |
| 2017-05-18 | 22.75 |
| 2017-05-17 | 21.82 |
| 2017-05-16 | 23.67 |
| 2017-05-15 | 23.67 |
| 2017-05-12 | 21.82 |
| 2017-05-11 | 21.82 |
| 2017-05-10 | 19.98 |
| 2017-05-09 | 23.67 |
| 2017-05-08 | 23.67 |
| 2017-05-05 | 23.67 |
| 2017-05-04 | 27.36 |
| 2017-05-02 | 25.98 |
| 2017-04-28 | 29.55 |
| 2017-04-27 | 22.40 |
| 2017-04-26 | 24.19 |
| 2017-04-25 | 26.87 |
| 2017-04-24 | 23.30 |
| 2017-04-21 | 25.08 |
| 2017-04-20 | 28.66 |
| 2017-04-19 | 25.98 |
| 2017-04-18 | 20.62 |
| 2017-04-13 | 27.76 |
| 2017-04-12 | 22.40 |
| 2017-04-11 | 15.26 |
| 2017-04-10 | 16.15 |
| 2017-04-07 | 14.36 |
| 2017-04-06 | 13.47 |
| 2017-04-05 | 13.47 |
| 2017-04-03 | 12.58 |
| 2017-03-31 | 13.47 |
| 2017-03-30 | 11.68 |
| 2017-03-29 | 12.58 |
| 2017-03-28 | 11.68 |
| 2017-03-27 | 11.68 |
| 2017-03-24 | 17.04 |
| 2017-03-23 | 17.94 |
| 2017-03-22 | 19.72 |
| 2017-03-21 | 17.94 |
| 2017-03-20 | 13.47 |
| 2017-03-17 | 15.26 |
| 2017-03-16 | 19.72 |
| 2017-03-15 | 17.04 |
| 2017-03-14 | 15.26 |
| 2017-03-13 | 17.94 |
| 2017-03-10 | 11.68 |
| 2017-03-09 | 11.68 |
| 2017-03-08 | 13.47 |
| 2017-03-07 | 9.00 |
| 2017-03-06 | 4.53 |
| 2017-03-03 | 3.64 |
| 2017-03-02 | 4.53 |
| 2017-03-01 | 4.53 |
| 2017-02-28 | 4.53 |
| 2017-02-27 | 4.53 |
| 2017-02-24 | 4.53 |
| 2017-02-23 | 7.22 |
| 2017-02-22 | 8.11 |
| 2017-02-21 | 3.64 |
| 2017-02-20 | 4.53 |
| 2017-02-17 | 6.32 |
| 2017-02-16 | 8.11 |
| 2017-02-15 | 9.90 |
| 2017-02-14 | 9.00 |
| 2017-02-13 | 9.90 |
| 2017-02-10 | 8.11 |
| 2017-02-09 | 10.79 |
| 2017-02-08 | 4.53 |
| 2017-02-07 | 0.07 |
| 2017-02-06 | 0.07 |
| 2017-02-03 | -0.83 |
| 2017-02-02 | -2.61 |
| 2017-02-01 | -2.61 |
| 2017-01-27 | -1.72 |
| 2017-01-26 | -0.83 |
| 2017-01-25 | -1.72 |
| 2017-01-24 | -1.72 |
| 2017-01-23 | -1.72 |
| 2017-01-20 | -1.72 |
| 2017-01-19 | -0.83 |
| 2017-01-18 | 0.07 |
| 2017-01-17 | 0.96 |
| 2017-01-16 | 3.64 |
| 2017-01-13 | 5.43 |
| 2017-01-12 | 2.75 |
| 2017-01-11 | 0.96 |
| 2017-01-10 | -0.83 |
| 2017-01-09 | -3.51 |
| 2017-01-06 | -2.61 |
| 2017-01-05 | -0.83 |
| 2017-01-04 | -0.83 |
| 2017-01-03 | 0.07 |
| 2016-12-30 | 0.07 |
| 2016-12-29 | -0.83 |
| 2016-12-28 | -1.72 |
| 2016-12-23 | -1.72 |
| 2016-12-22 | -1.72 |
| 2016-12-21 | -1.72 |
| 2016-12-20 | 0.07 |
| 2016-12-19 | 0.96 |
| 2016-12-16 | 4.53 |
| 2016-12-15 | 6.32 |
| 2016-12-14 | 3.64 |
| 2016-12-13 | 5.43 |
| 2016-12-12 | 6.32 |
| 2016-12-09 | 10.79 |
| 2016-12-08 | 11.68 |
| 2016-12-07 | 9.90 |
| 2016-12-06 | 9.90 |
| 2016-12-05 | 10.79 |
| 2016-12-02 | 8.11 |
| 2016-12-01 | 10.79 |
| 2016-11-30 | 13.47 |
| 2016-11-29 | 13.47 |
| 2016-11-28 | 13.47 |
| 2016-11-25 | 7.22 |
| 2016-11-24 | 5.43 |
| 2016-11-23 | 5.43 |
| 2016-11-22 | 4.53 |
| 2016-11-21 | 7.22 |
| 2016-11-18 | 4.53 |
| 2016-11-17 | 1.85 |
| 2016-11-16 | 1.85 |
| 2016-11-15 | 1.85 |
| 2016-11-14 | 0.96 |
| 2016-11-11 | 1.85 |
| 2016-11-10 | 2.75 |
| 2016-11-09 | 0.07 |
| 2016-11-08 | 2.75 |
| 2016-11-07 | 1.85 |
| 2016-11-04 | 3.64 |
| 2016-11-03 | 2.75 |
| 2016-11-02 | 0.07 |
| 2016-11-01 | 0.07 |
| 2016-10-31 | -1.72 |
| 2016-10-28 | -0.83 |
| 2016-10-27 | 1.85 |
| 2016-10-26 | 0.07 |
| 2016-10-25 | 1.85 |
| 2016-10-24 | 2.75 |
| 2016-10-20 | 1.85 |
| 2016-10-19 | 0.96 |
| 2016-10-18 | 1.85 |
| 2016-10-17 | 1.85 |
| 2016-10-14 | 4.53 |
| 2016-10-13 | 4.53 |
| 2016-10-12 | 7.22 |
| 2016-10-11 | 8.11 |
| 2016-10-07 | 10.79 |
| 2016-10-06 | 9.90 |
| 2016-10-05 | 8.11 |
| 2016-10-04 | 6.32 |
| 2016-10-03 | 6.32 |
| 2016-09-30 | 5.43 |
| 2016-09-29 | 7.22 |
| 2016-09-28 | 7.22 |
| 2016-09-27 | 7.22 |
| 2016-09-26 | 8.11 |
| 2016-09-23 | 11.68 |
| 2016-09-22 | 12.58 |
| 2016-09-21 | 13.47 |
| 2016-09-20 | 13.47 |
| 2016-09-19 | 13.47 |
| 2016-09-15 | 12.58 |
| 2016-09-14 | 10.79 |
| 2016-09-13 | 10.79 |
| 2016-09-12 | 10.79 |
| 2016-09-09 | 16.15 |
| 2016-09-08 | 15.26 |
| 2016-09-07 | 19.72 |
| 2016-09-06 | 21.51 |
| 2016-09-05 | 21.51 |
| 2016-09-02 | 19.72 |
| 2016-09-01 | 17.04 |
| 2016-08-31 | 17.04 |
| 2016-08-30 | 15.26 |
| 2016-08-29 | 16.15 |
| 2016-08-26 | 16.15 |
| 2016-08-25 | 17.04 |
| 2016-08-24 | 17.04 |
| 2016-08-23 | 15.26 |
| 2016-08-22 | 19.72 |
| 2016-08-19 | 20.62 |
| 2016-08-18 | 21.51 |
| 2016-08-17 | 22.40 |
| 2016-08-16 | 21.51 |
| 2016-08-15 | 26.87 |
| 2016-08-12 | 17.94 |
| 2016-08-11 | 17.94 |
| 2016-08-10 | 17.04 |
| 2016-08-09 | 20.62 |
| 2016-08-08 | 16.15 |
| 2016-08-05 | 18.83 |
| 2016-08-04 | 13.47 |
| 2016-08-03 | 10.79 |
| 2016-08-01 | 10.79 |
| 2016-07-29 | 9.90 |
| 2016-07-28 | 15.26 |
| 2016-07-27 | 16.15 |
| 2016-07-26 | 15.26 |
| 2016-07-25 | 16.15 |
| 2016-07-22 | 20.62 |
| 2016-07-21 | 13.47 |
| 2016-07-20 | 10.79 |
| 2016-07-19 | 9.90 |
| 2016-07-18 | 10.79 |
| 2016-07-15 | 5.43 |
| 2016-07-14 | 1.85 |
| 2016-07-13 | 1.85 |
| 2016-07-12 | 0.96 |
| 2016-07-11 | 0.07 |
| 2016-07-08 | -2.61 |
| 2016-07-07 | -2.61 |
| 2016-07-06 | -2.61 |
| 2016-07-05 | -2.61 |
| 2016-07-04 | -0.83 |
| 2016-06-30 | -2.61 |
| 2016-06-29 | -4.40 |
| 2016-06-28 | -4.40 |
| 2016-06-27 | -2.61 |
| 2016-06-24 | -1.72 |
| 2016-06-23 | 0.07 |
| 2016-06-22 | 0.96 |
| 2016-06-21 | -0.83 |
| 2016-06-20 | 0.96 |
| 2016-06-17 | 0.96 |
| 2016-06-16 | 0.07 |
| 2016-06-15 | 0.07 |
| 2016-06-14 | 0.07 |
| 2016-06-13 | 0.07 |
| 2016-06-10 | 3.64 |
| 2016-06-08 | 4.53 |
| 2016-06-07 | 5.43 |
| 2016-06-06 | 2.75 |
| 2016-06-03 | 2.75 |
| 2016-06-02 | 0.96 |
| 2016-06-01 | 2.75 |
| 2016-05-31 | 2.75 |
| 2016-05-30 | 0.07 |
| 2016-05-27 | 2.75 |
| 2016-05-26 | 3.64 |
| 2016-05-25 | 2.75 |
| 2016-05-24 | 0.07 |
| 2016-05-23 | 1.85 |
| 2016-05-20 | 0.96 |
| 2016-05-19 | -0.83 |
| 2016-05-18 | 0.07 |
| 2016-05-17 | 3.64 |
| 2016-05-16 | 3.64 |
| 2016-05-13 | 0.07 |
| 2016-05-12 | 0.96 |
| 2016-05-11 | -1.72 |
| 2016-05-10 | -1.72 |
| 2016-05-09 | -4.40 |
| 2016-05-06 | -0.83 |
| 2016-05-05 | 1.85 |
| 2016-05-04 | 1.85 |
| 2016-05-03 | 3.64 |
| 2016-04-29 | 5.43 |
| 2016-04-28 | 3.64 |
| 2016-04-27 | 1.41 |
| 2016-04-26 | 2.30 |
| 2016-04-25 | 0.52 |
| 2016-04-22 | 0.52 |
| 2016-04-21 | 1.41 |
| 2016-04-20 | 2.30 |
| 2016-04-19 | 4.97 |
| 2016-04-18 | 2.30 |
| 2016-04-15 | 3.19 |
| 2016-04-14 | 3.19 |
| 2016-04-13 | 3.19 |
| 2016-04-12 | -0.37 |
| 2016-04-11 | 0.52 |
| 2016-04-08 | -3.93 |
| 2016-04-07 | -3.93 |
| 2016-04-06 | -3.93 |
| 2016-04-05 | -4.82 |
| 2016-04-01 | -3.04 |
| 2016-03-31 | -2.15 |
| 2016-03-30 | -2.15 |
| 2016-03-29 | -4.82 |
| 2016-03-24 | -4.82 |
| 2016-03-23 | -0.37 |
| 2016-03-22 | 1.41 |
| 2016-03-21 | 3.19 |
| 2016-03-18 | -1.26 |
| 2016-03-17 | -1.26 |
| 2016-03-16 | -2.15 |
| 2016-03-15 | -1.26 |
| 2016-03-14 | 1.41 |
| 2016-03-11 | 3.19 |
| 2016-03-10 | 1.41 |
| 2016-03-09 | 2.30 |
| 2016-03-08 | 4.08 |
| 2016-03-07 | 5.86 |
| 2016-03-04 | 5.86 |
| 2016-03-03 | 5.86 |
| 2016-03-02 | 6.74 |
| 2016-03-01 | 3.19 |
| 2016-02-29 | 1.41 |
| 2016-02-26 | 0.52 |
| 2016-02-25 | -2.15 |
| 2016-02-24 | -0.37 |
| 2016-02-23 | 0.52 |
| 2016-02-22 | 1.41 |
| 2016-02-19 | 3.19 |
| 2016-02-18 | 2.30 |
| 2016-02-17 | -3.04 |
| 2016-02-16 | -1.26 |
| 2016-02-15 | -5.71 |
| 2016-02-12 | -8.38 |
| 2016-02-11 | -8.38 |
| 2016-02-05 | -2.15 |
| 2016-02-04 | -3.04 |
| 2016-02-03 | -4.82 |
| 2016-02-02 | -3.93 |
| 2016-02-01 | -3.04 |
| 2016-01-29 | -4.82 |
| 2016-01-28 | -9.27 |
| 2016-01-27 | -7.49 |
| 2016-01-26 | -6.60 |
| 2016-01-25 | 0.52 |
| 2016-01-22 | -0.37 |
| 2016-01-21 | -4.82 |
| 2016-01-20 | -0.37 |
| 2016-01-19 | 4.08 |
| 2016-01-18 | -0.37 |
| 2016-01-15 | -1.26 |
| 2016-01-14 | 3.19 |
| 2016-01-13 | 1.41 |
| 2016-01-12 | 2.30 |
| 2016-01-11 | 4.97 |
| 2016-01-08 | 15.64 |
| 2016-01-07 | 16.53 |
| 2016-01-06 | 25.43 |
| 2016-01-05 | 25.43 |
| 2016-01-04 | 28.98 |
| 2015-12-31 | 38.77 |
| 2015-12-30 | 39.66 |
| 2015-12-29 | 42.33 |
| 2015-12-28 | 40.55 |
| 2015-12-24 | 35.21 |
| 2015-12-23 | 35.21 |
| 2015-12-22 | 35.21 |
| 2015-12-21 | 35.21 |
| 2015-12-18 | 35.21 |
| 2015-12-17 | 37.88 |
| 2015-12-16 | 35.21 |
| 2015-12-15 | 31.65 |
| 2015-12-14 | 31.65 |
| 2015-12-11 | 32.54 |
| 2015-12-10 | 40.55 |
| 2015-12-09 | 45.00 |
| 2015-12-08 | 44.11 |
| 2015-12-07 | 45.88 |
| 2015-12-04 | 44.11 |
| 2015-12-03 | 46.77 |
| 2015-12-02 | 47.66 |
| 2015-12-01 | 49.44 |
| 2015-11-30 | 41.44 |
| 2015-11-27 | 42.33 |
| 2015-11-26 | 48.55 |
| 2015-11-25 | 48.55 |
| 2015-11-24 | 49.44 |
| 2015-11-23 | 49.44 |
| 2015-11-20 | 52.11 |
| 2015-11-19 | 49.44 |
| 2015-11-18 | 47.66 |
| 2015-11-17 | 45.00 |
| 2015-11-16 | 44.11 |
| 2015-11-13 | 50.33 |
| 2015-11-12 | 50.33 |
| 2015-11-11 | 45.00 |
| 2015-11-10 | 44.11 |
| 2015-11-09 | 46.77 |
| 2015-11-06 | 49.44 |
| 2015-11-05 | 52.11 |
| 2015-11-04 | 49.44 |
| 2015-11-03 | 53.00 |
| 2015-11-02 | 45.88 |
| 2015-10-30 | 46.77 |
| 2015-10-29 | 49.44 |
| 2015-10-28 | 45.88 |
| 2015-10-27 | 48.55 |
| 2015-10-26 | 57.45 |
| 2015-10-23 | 57.45 |
| 2015-10-22 | 56.56 |
| 2015-10-20 | 60.12 |
| 2015-10-19 | 53.00 |
| 2015-10-16 | 55.67 |
| 2015-10-15 | 45.88 |
| 2015-10-14 | 45.88 |
| 2015-10-13 | 32.54 |
| 2015-10-12 | 28.09 |
| 2015-10-09 | 24.54 |
| 2015-10-08 | 20.98 |
| 2015-10-07 | 20.98 |
| 2015-10-06 | 17.42 |
| 2015-10-05 | 18.31 |
| 2015-10-02 | 20.09 |
| 2015-09-30 | 12.97 |
| 2015-09-29 | 11.19 |
| 2015-09-25 | 20.09 |
| 2015-09-24 | 17.42 |
| 2015-09-23 | 19.20 |
| 2015-09-22 | 20.98 |
| 2015-09-21 | 22.76 |
| 2015-09-18 | 17.42 |
| 2015-09-17 | 6.74 |
| 2015-09-16 | 9.41 |
| 2015-09-15 | 4.08 |
| 2015-09-14 | 7.63 |
| 2015-09-11 | 9.41 |
| 2015-09-10 | 6.74 |
| 2015-09-09 | 12.08 |
| 2015-09-08 | 5.86 |
| 2015-09-07 | 0.52 |
| 2015-09-04 | 1.41 |
| 2015-09-02 | 0.52 |
| 2015-09-01 | 3.19 |
| 2015-08-31 | 8.52 |
| 2015-08-28 | 12.08 |
| 2015-08-27 | 11.19 |
| 2015-08-26 | 3.19 |
| 2015-08-25 | 2.30 |
| 2015-08-24 | 2.30 |
| 2015-08-21 | 10.30 |
| 2015-08-20 | 16.53 |
| 2015-08-19 | 22.76 |
| 2015-08-18 | 25.43 |
| 2015-08-17 | 26.31 |
| 2015-08-14 | 31.65 |
| 2015-08-13 | 32.54 |
| 2015-08-12 | 37.88 |
| 2015-08-11 | 45.00 |
| 2015-08-10 | 49.44 |
| 2015-08-07 | 45.00 |
| 2015-08-06 | 39.66 |
| 2015-08-05 | 41.44 |
| 2015-08-04 | 45.00 |
| 2015-08-03 | 29.87 |
| 2015-07-31 | 28.98 |
| 2015-07-30 | 26.31 |
| 2015-07-29 | 29.87 |
| 2015-07-28 | 28.98 |
| 2015-07-27 | 28.09 |
| 2015-07-24 | 40.55 |
| 2015-07-23 | 46.77 |
| 2015-07-22 | 44.11 |
| 2015-07-21 | 50.33 |
| 2015-07-20 | 48.55 |
| 2015-07-17 | 46.77 |
| 2015-07-16 | 41.44 |
| 2015-07-15 | 36.10 |
| 2015-07-14 | 38.77 |
| 2015-07-13 | 50.33 |
| 2015-07-10 | 38.77 |
| 2015-07-09 | 20.09 |
| 2015-07-08 | -4.82 |
| 2015-07-07 | 4.08 |
| 2015-07-06 | 22.76 |
| 2015-07-03 | 43.22 |
| 2015-07-02 | 59.23 |
| 2015-06-30 | 69.01 |
| 2015-06-29 | 63.68 |
| 2015-06-26 | 77.02 |
| 2015-06-25 | 85.02 |
| 2015-06-24 | 86.80 |
| 2015-06-23 | 84.13 |
| 2015-06-22 | 86.80 |
| 2015-06-19 | 85.02 |
| 2015-06-18 | 93.92 |
| 2015-06-17 | 85.02 |
| 2015-06-16 | 80.58 |
| 2015-06-15 | 86.80 |
| 2015-06-12 | 93.92 |
| 2015-06-11 | 71.68 |
| 2015-06-10 | 74.35 |
| 2015-06-09 | 76.13 |
| 2015-06-08 | 87.69 |
| 2015-06-05 | 88.58 |
| 2015-06-04 | 104.59 |
| 2015-06-03 | 109.04 |
| 2015-06-02 | 112.60 |
| 2015-06-01 | 113.49 |
| 2015-05-29 | 117.05 |
| 2015-05-28 | 117.05 |
| 2015-05-27 | 120.61 |
| 2015-05-26 | 125.94 |
| 2015-05-22 | 115.27 |
| 2015-05-21 | 113.49 |
| 2015-05-20 | 112.60 |
| 2015-05-19 | 113.49 |
| 2015-05-18 | 105.48 |
| 2015-05-15 | 97.48 |
| 2015-05-14 | 102.82 |
| 2015-05-13 | 113.49 |
| 2015-05-12 | 97.48 |
| 2015-05-11 | 107.26 |
| 2015-05-08 | 109.93 |
| 2015-05-07 | 95.70 |
| 2015-05-06 | 109.04 |
| 2015-05-05 | 129.50 |
| 2015-05-04 | 137.51 |
| 2015-04-30 | 120.61 |
| 2015-04-29 | 103.70 |
| 2015-04-28 | 100.15 |
| 2015-04-27 | 71.68 |
| 2015-04-24 | 62.83 |
| 2015-04-23 | 61.95 |
| 2015-04-22 | 64.60 |
| 2015-04-21 | 60.18 |
| 2015-04-20 | 61.06 |
| 2015-04-17 | 62.83 |
| 2015-04-16 | 62.83 |
| 2015-04-15 | 65.49 |
| 2015-04-14 | 53.10 |
| 2015-04-13 | 60.18 |
| 2015-04-10 | 37.17 |
| 2015-04-09 | 30.09 |
| 2015-04-08 | 30.09 |
| 2015-04-02 | 7.08 |
| 2015-04-01 | 1.77 |
| 2015-03-31 | 4.42 |
| 2015-03-30 | 4.42 |
| 2015-03-27 | -3.54 |
| 2015-03-26 | -9.73 |
| 2015-03-25 | -9.73 |
| 2015-03-24 | -10.62 |
| 2015-03-23 | -7.96 |
| 2015-03-20 | -7.96 |
| 2015-03-19 | -7.96 |
| 2015-03-18 | -6.19 |
| 2015-03-17 | -6.19 |
| 2015-03-16 | -7.08 |
| 2015-03-13 | -5.31 |
| 2015-03-12 | -7.08 |
| 2015-03-11 | -6.19 |
| 2015-03-10 | -6.19 |
| 2015-03-09 | -4.42 |
| 2015-03-06 | -4.42 |
| 2015-03-05 | -3.54 |
| 2015-03-04 | -4.42 |
| 2015-03-03 | -4.42 |
| 2015-03-02 | 0.00 |
| 2015-02-27 | 0.88 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | -1.77 |
| 2015-02-24 | -1.77 |
| 2015-02-23 | 0.00 |
| 2015-02-18 | -1.77 |
| 2015-02-17 | -2.65 |
| 2015-02-16 | -1.77 |
| 2015-02-13 | 0.00 |
Copyright & disclaimer, Privacy policy