Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2020 % |
|---|---|
| 2025-11-07 | 630.68 |
| 2025-11-06 | 632.95 |
| 2025-11-05 | 624.78 |
| 2025-11-04 | 622.51 |
| 2025-11-03 | 638.40 |
| 2025-10-31 | 635.22 |
| 2025-10-30 | 641.58 |
| 2025-10-28 | 662.91 |
| 2025-10-27 | 696.94 |
| 2025-10-24 | 701.48 |
| 2025-10-23 | 699.67 |
| 2025-10-22 | 694.22 |
| 2025-10-21 | 694.22 |
| 2025-10-20 | 677.88 |
| 2025-10-17 | 668.81 |
| 2025-10-16 | 677.88 |
| 2025-10-15 | 682.42 |
| 2025-10-14 | 667.45 |
| 2025-10-13 | 686.96 |
| 2025-10-10 | 694.22 |
| 2025-10-09 | 709.65 |
| 2025-10-08 | 711.47 |
| 2025-10-06 | 730.08 |
| 2025-10-03 | 740.97 |
| 2025-10-02 | 744.60 |
| 2025-09-30 | 748.68 |
| 2025-09-29 | 731.89 |
| 2025-09-26 | 725.08 |
| 2025-09-25 | 742.78 |
| 2025-09-24 | 753.67 |
| 2025-09-23 | 750.95 |
| 2025-09-22 | 759.12 |
| 2025-09-19 | 778.64 |
| 2025-09-18 | 755.94 |
| 2025-09-17 | 778.18 |
| 2025-09-16 | 774.10 |
| 2025-09-15 | 752.31 |
| 2025-09-12 | 745.96 |
| 2025-09-11 | 752.77 |
| 2025-09-10 | 760.94 |
| 2025-09-09 | 766.84 |
| 2025-09-08 | 753.04 |
| 2025-09-05 | 745.88 |
| 2025-09-04 | 738.28 |
| 2025-09-03 | 732.91 |
| 2025-09-02 | 734.70 |
| 2025-09-01 | 748.57 |
| 2025-08-29 | 758.85 |
| 2025-08-28 | 755.28 |
| 2025-08-27 | 808.95 |
| 2025-08-26 | 825.06 |
| 2025-08-25 | 834.00 |
| 2025-08-22 | 817.01 |
| 2025-08-21 | 789.27 |
| 2025-08-20 | 779.88 |
| 2025-08-19 | 772.27 |
| 2025-08-18 | 733.80 |
| 2025-08-15 | 722.17 |
| 2025-08-14 | 727.09 |
| 2025-08-13 | 705.18 |
| 2025-08-12 | 703.39 |
| 2025-08-11 | 696.68 |
| 2025-08-08 | 695.34 |
| 2025-08-07 | 697.57 |
| 2025-08-06 | 697.57 |
| 2025-08-05 | 724.41 |
| 2025-08-04 | 714.12 |
| 2025-08-01 | 701.60 |
| 2025-07-31 | 705.18 |
| 2025-07-30 | 733.80 |
| 2025-07-29 | 724.41 |
| 2025-07-28 | 715.91 |
| 2025-07-25 | 712.33 |
| 2025-07-24 | 715.02 |
| 2025-07-23 | 746.78 |
| 2025-07-22 | 732.91 |
| 2025-07-21 | 730.23 |
| 2025-07-18 | 737.83 |
| 2025-07-17 | 727.09 |
| 2025-07-16 | 721.73 |
| 2025-07-15 | 703.39 |
| 2025-07-14 | 693.55 |
| 2025-07-11 | 692.65 |
| 2025-07-10 | 711.44 |
| 2025-07-09 | 706.07 |
| 2025-07-08 | 711.44 |
| 2025-07-07 | 714.12 |
| 2025-07-04 | 725.31 |
| 2025-07-03 | 732.02 |
| 2025-07-02 | 732.02 |
| 2025-06-30 | 745.44 |
| 2025-06-27 | 743.20 |
| 2025-06-26 | 739.17 |
| 2025-06-25 | 747.22 |
| 2025-06-24 | 734.70 |
| 2025-06-23 | 713.68 |
| 2025-06-20 | 714.12 |
| 2025-06-19 | 713.68 |
| 2025-06-18 | 736.49 |
| 2025-06-17 | 746.33 |
| 2025-06-16 | 744.09 |
| 2025-06-13 | 734.25 |
| 2025-06-12 | 749.46 |
| 2025-06-11 | 770.04 |
| 2025-06-10 | 777.19 |
| 2025-06-09 | 765.12 |
| 2025-06-06 | 766.46 |
| 2025-06-05 | 761.99 |
| 2025-06-04 | 755.28 |
| 2025-06-03 | 740.51 |
| 2025-06-02 | 743.20 |
| 2025-05-30 | 753.93 |
| 2025-05-29 | 791.06 |
| 2025-05-28 | 755.28 |
| 2025-05-27 | 746.33 |
| 2025-05-26 | 725.31 |
| 2025-05-23 | 735.15 |
| 2025-05-22 | 732.46 |
| 2025-05-21 | 753.04 |
| 2025-05-20 | 706.52 |
| 2025-05-19 | 707.41 |
| 2025-05-16 | 721.28 |
| 2025-05-15 | 728.88 |
| 2025-05-14 | 746.78 |
| 2025-05-13 | 716.81 |
| 2025-05-12 | 747.22 |
| 2025-05-09 | 730.85 |
| 2025-05-08 | 726.88 |
| 2025-05-07 | 724.23 |
| 2025-05-06 | 709.21 |
| 2025-05-02 | 720.69 |
| 2025-04-30 | 712.30 |
| 2025-04-29 | 704.35 |
| 2025-04-28 | 707.88 |
| 2025-04-25 | 716.28 |
| 2025-04-24 | 705.68 |
| 2025-04-23 | 713.18 |
| 2025-04-22 | 693.75 |
| 2025-04-17 | 694.19 |
| 2025-04-16 | 672.11 |
| 2025-04-15 | 674.31 |
| 2025-04-14 | 656.20 |
| 2025-04-11 | 640.74 |
| 2025-04-10 | 620.43 |
| 2025-04-09 | 608.94 |
| 2025-04-08 | 580.67 |
| 2025-04-07 | 566.98 |
| 2025-04-03 | 653.55 |
| 2025-04-02 | 661.50 |
| 2025-04-01 | 662.39 |
| 2025-03-31 | 654.44 |
| 2025-03-28 | 680.06 |
| 2025-03-27 | 690.66 |
| 2025-03-26 | 677.85 |
| 2025-03-25 | 670.34 |
| 2025-03-24 | 688.01 |
| 2025-03-21 | 687.57 |
| 2025-03-20 | 722.90 |
| 2025-03-19 | 764.86 |
| 2025-03-18 | 800.20 |
| 2025-03-17 | 775.91 |
| 2025-03-14 | 782.53 |
| 2025-03-13 | 737.92 |
| 2025-03-12 | 767.07 |
| 2025-03-11 | 763.98 |
| 2025-03-10 | 749.40 |
| 2025-03-07 | 767.51 |
| 2025-03-06 | 740.13 |
| 2025-03-05 | 714.95 |
| 2025-03-04 | 697.72 |
| 2025-03-03 | 695.96 |
| 2025-02-28 | 671.22 |
| 2025-02-27 | 683.15 |
| 2025-02-26 | 661.06 |
| 2025-02-25 | 653.55 |
| 2025-02-24 | 665.04 |
| 2025-02-21 | 636.77 |
| 2025-02-20 | 631.03 |
| 2025-02-19 | 644.28 |
| 2025-02-18 | 650.46 |
| 2025-02-17 | 652.23 |
| 2025-02-14 | 678.73 |
| 2025-02-13 | 647.81 |
| 2025-02-12 | 641.63 |
| 2025-02-11 | 653.55 |
| 2025-02-10 | 665.92 |
| 2025-02-07 | 659.74 |
| 2025-02-06 | 640.74 |
| 2025-02-05 | 626.61 |
| 2025-02-04 | 652.23 |
| 2025-02-03 | 627.49 |
| 2025-01-28 | 629.26 |
| 2025-01-27 | 625.73 |
| 2025-01-24 | 619.98 |
| 2025-01-23 | 593.48 |
| 2025-01-22 | 613.80 |
| 2025-01-21 | 622.19 |
| 2025-01-20 | 616.01 |
| 2025-01-17 | 589.95 |
| 2025-01-16 | 599.67 |
| 2025-01-15 | 591.27 |
| 2025-01-14 | 593.48 |
| 2025-01-13 | 589.06 |
| 2025-01-10 | 589.95 |
| 2025-01-09 | 594.36 |
| 2025-01-08 | 564.77 |
| 2025-01-07 | 576.70 |
| 2025-01-06 | 563.89 |
| 2025-01-03 | 570.95 |
| 2025-01-02 | 572.72 |
| 2024-12-31 | 587.74 |
| 2024-12-30 | 589.06 |
| 2024-12-27 | 606.73 |
| 2024-12-24 | 611.15 |
| 2024-12-23 | 606.73 |
| 2024-12-20 | 610.27 |
| 2024-12-19 | 597.90 |
| 2024-12-18 | 597.46 |
| 2024-12-17 | 612.92 |
| 2024-12-16 | 618.66 |
| 2024-12-13 | 619.54 |
| 2024-12-12 | 646.49 |
| 2024-12-11 | 628.38 |
| 2024-12-10 | 633.24 |
| 2024-12-09 | 639.86 |
| 2024-12-06 | 601.87 |
| 2024-12-05 | 580.67 |
| 2024-12-04 | 587.30 |
| 2024-12-03 | 586.86 |
| 2024-12-02 | 590.83 |
| 2024-11-29 | 579.35 |
| 2024-11-28 | 567.42 |
| 2024-11-27 | 591.27 |
| 2024-11-26 | 580.67 |
| 2024-11-25 | 579.35 |
| 2024-11-22 | 593.04 |
| 2024-11-21 | 603.20 |
| 2024-11-20 | 615.57 |
| 2024-11-19 | 614.24 |
| 2024-11-18 | 606.73 |
| 2024-11-15 | 608.94 |
| 2024-11-14 | 617.33 |
| 2024-11-13 | 635.00 |
| 2024-11-12 | 645.16 |
| 2024-11-11 | 679.17 |
| 2024-11-08 | 690.22 |
| 2024-11-07 | 687.57 |
| 2024-11-06 | 657.97 |
| 2024-11-05 | 674.31 |
| 2024-11-04 | 645.16 |
| 2024-11-01 | 643.84 |
| 2024-10-31 | 632.79 |
| 2024-10-30 | 639.86 |
| 2024-10-29 | 665.48 |
| 2024-10-28 | 670.34 |
| 2024-10-25 | 665.48 |
| 2024-10-24 | 655.32 |
| 2024-10-23 | 670.78 |
| 2024-10-22 | 669.46 |
| 2024-10-21 | 656.20 |
| 2024-10-18 | 669.90 |
| 2024-10-17 | 642.07 |
| 2024-10-16 | 663.71 |
| 2024-10-15 | 683.59 |
| 2024-10-14 | 707.44 |
| 2024-10-10 | 784.30 |
| 2024-10-09 | 739.24 |
| 2024-10-08 | 752.94 |
| 2024-10-07 | 839.07 |
| 2024-10-04 | 803.73 |
| 2024-10-03 | 772.81 |
| 2024-10-02 | 800.20 |
| 2024-09-30 | 734.39 |
| 2024-09-27 | 706.56 |
| 2024-09-26 | 667.25 |
| 2024-09-25 | 573.16 |
| 2024-09-24 | 585.09 |
| 2024-09-23 | 549.31 |
| 2024-09-20 | 559.03 |
| 2024-09-19 | 538.27 |
| 2024-09-17 | 521.92 |
| 2024-09-16 | 513.09 |
| 2024-09-13 | 519.27 |
| 2024-09-12 | 510.00 |
| 2024-09-11 | 521.92 |
| 2024-09-10 | 543.13 |
| 2024-09-09 | 552.84 |
| 2024-09-05 | 556.55 |
| 2024-09-04 | 552.21 |
| 2024-09-03 | 560.90 |
| 2024-09-02 | 556.12 |
| 2024-08-30 | 567.86 |
| 2024-08-29 | 563.51 |
| 2024-08-28 | 550.90 |
| 2024-08-27 | 523.07 |
| 2024-08-26 | 521.34 |
| 2024-08-23 | 500.46 |
| 2024-08-22 | 500.90 |
| 2024-08-21 | 486.55 |
| 2024-08-20 | 484.81 |
| 2024-08-19 | 490.90 |
| 2024-08-16 | 492.20 |
| 2024-08-15 | 473.07 |
| 2024-08-14 | 486.55 |
| 2024-08-13 | 492.64 |
| 2024-08-12 | 493.94 |
| 2024-08-09 | 510.90 |
| 2024-08-08 | 498.29 |
| 2024-08-07 | 499.16 |
| 2024-08-06 | 493.94 |
| 2024-08-05 | 491.33 |
| 2024-08-02 | 491.77 |
| 2024-08-01 | 490.90 |
| 2024-07-31 | 509.60 |
| 2024-07-30 | 488.73 |
| 2024-07-29 | 506.55 |
| 2024-07-26 | 506.12 |
| 2024-07-25 | 503.51 |
| 2024-07-24 | 508.29 |
| 2024-07-23 | 513.07 |
| 2024-07-22 | 530.90 |
| 2024-07-19 | 531.34 |
| 2024-07-18 | 549.16 |
| 2024-07-17 | 549.16 |
| 2024-07-16 | 540.03 |
| 2024-07-15 | 546.12 |
| 2024-07-12 | 562.21 |
| 2024-07-11 | 524.38 |
| 2024-07-10 | 500.03 |
| 2024-07-09 | 506.12 |
| 2024-07-08 | 520.47 |
| 2024-07-05 | 517.86 |
| 2024-07-04 | 528.73 |
| 2024-07-03 | 536.55 |
| 2024-07-02 | 534.38 |
| 2024-06-28 | 552.21 |
| 2024-06-27 | 562.64 |
| 2024-06-26 | 577.43 |
| 2024-06-25 | 586.12 |
| 2024-06-24 | 586.56 |
| 2024-06-21 | 579.16 |
| 2024-06-20 | 593.51 |
| 2024-06-19 | 616.12 |
| 2024-06-18 | 599.17 |
| 2024-06-17 | 604.82 |
| 2024-06-14 | 604.82 |
| 2024-06-13 | 613.51 |
| 2024-06-12 | 614.38 |
| 2024-06-11 | 638.73 |
| 2024-06-07 | 658.73 |
| 2024-06-06 | 657.43 |
| 2024-06-05 | 663.08 |
| 2024-06-04 | 658.30 |
| 2024-06-03 | 641.34 |
| 2024-05-31 | 623.95 |
| 2024-05-30 | 626.99 |
| 2024-05-29 | 647.43 |
| 2024-05-28 | 662.65 |
| 2024-05-27 | 658.30 |
| 2024-05-24 | 655.69 |
| 2024-05-23 | 659.17 |
| 2024-05-22 | 676.13 |
| 2024-05-21 | 663.95 |
| 2024-05-20 | 697.43 |
| 2024-05-17 | 675.69 |
| 2024-05-16 | 684.39 |
| 2024-05-14 | 680.47 |
| 2024-05-13 | 686.56 |
| 2024-05-10 | 691.78 |
| 2024-05-09 | 690.06 |
| 2024-05-08 | 686.20 |
| 2024-05-07 | 706.81 |
| 2024-05-06 | 701.23 |
| 2024-05-03 | 703.37 |
| 2024-05-02 | 681.04 |
| 2024-04-30 | 670.31 |
| 2024-04-29 | 667.30 |
| 2024-04-26 | 672.89 |
| 2024-04-25 | 664.30 |
| 2024-04-24 | 667.30 |
| 2024-04-23 | 649.27 |
| 2024-04-22 | 635.10 |
| 2024-04-19 | 619.64 |
| 2024-04-18 | 629.52 |
| 2024-04-17 | 600.75 |
| 2024-04-16 | 596.89 |
| 2024-04-15 | 615.35 |
| 2024-04-12 | 631.24 |
| 2024-04-11 | 650.13 |
| 2024-04-10 | 661.72 |
| 2024-04-09 | 656.14 |
| 2024-04-08 | 658.72 |
| 2024-04-05 | 662.58 |
| 2024-04-03 | 645.83 |
| 2024-04-02 | 661.29 |
| 2024-03-28 | 614.49 |
| 2024-03-27 | 604.18 |
| 2024-03-26 | 617.50 |
| 2024-03-25 | 595.60 |
| 2024-03-22 | 582.72 |
| 2024-03-21 | 605.04 |
| 2024-03-20 | 581.00 |
| 2024-03-19 | 567.69 |
| 2024-03-18 | 567.69 |
| 2024-03-15 | 572.41 |
| 2024-03-14 | 579.71 |
| 2024-03-13 | 581.00 |
| 2024-03-12 | 582.72 |
| 2024-03-11 | 550.94 |
| 2024-03-08 | 542.78 |
| 2024-03-07 | 525.18 |
| 2024-03-06 | 547.08 |
| 2024-03-05 | 532.91 |
| 2024-03-04 | 551.80 |
| 2024-03-01 | 553.95 |
| 2024-02-29 | 559.10 |
| 2024-02-28 | 541.07 |
| 2024-02-27 | 573.70 |
| 2024-02-26 | 567.26 |
| 2024-02-23 | 581.43 |
| 2024-02-22 | 570.69 |
| 2024-02-21 | 564.25 |
| 2024-02-20 | 551.37 |
| 2024-02-19 | 550.94 |
| 2024-02-16 | 573.27 |
| 2024-02-15 | 533.77 |
| 2024-02-14 | 521.74 |
| 2024-02-09 | 506.72 |
| 2024-02-08 | 497.27 |
| 2024-02-07 | 503.71 |
| 2024-02-06 | 508.43 |
| 2024-02-05 | 480.52 |
| 2024-02-02 | 471.94 |
| 2024-02-01 | 459.91 |
| 2024-01-31 | 463.78 |
| 2024-01-30 | 493.83 |
| 2024-01-29 | 519.60 |
| 2024-01-26 | 501.13 |
| 2024-01-25 | 506.72 |
| 2024-01-24 | 500.27 |
| 2024-01-23 | 474.08 |
| 2024-01-22 | 450.90 |
| 2024-01-19 | 464.64 |
| 2024-01-18 | 474.51 |
| 2024-01-17 | 476.66 |
| 2024-01-16 | 514.44 |
| 2024-01-15 | 536.34 |
| 2024-01-12 | 534.20 |
| 2024-01-11 | 528.18 |
| 2024-01-10 | 512.30 |
| 2024-01-09 | 505.86 |
| 2024-01-08 | 497.70 |
| 2024-01-05 | 502.42 |
| 2024-01-04 | 503.71 |
| 2024-01-03 | 520.03 |
| 2024-01-02 | 530.33 |
| 2023-12-29 | 550.51 |
| 2023-12-28 | 554.81 |
| 2023-12-27 | 525.61 |
| 2023-12-22 | 535.05 |
| 2023-12-21 | 536.34 |
| 2023-12-20 | 538.92 |
| 2023-12-19 | 526.90 |
| 2023-12-18 | 529.90 |
| 2023-12-15 | 543.21 |
| 2023-12-14 | 522.17 |
| 2023-12-13 | 517.45 |
| 2023-12-12 | 533.77 |
| 2023-12-11 | 523.89 |
| 2023-12-08 | 530.33 |
| 2023-12-07 | 535.91 |
| 2023-12-06 | 552.66 |
| 2023-12-05 | 544.07 |
| 2023-12-04 | 551.80 |
| 2023-12-01 | 577.56 |
| 2023-11-30 | 599.46 |
| 2023-11-29 | 592.16 |
| 2023-11-28 | 591.73 |
| 2023-11-27 | 599.89 |
| 2023-11-24 | 597.74 |
| 2023-11-23 | 616.21 |
| 2023-11-22 | 606.76 |
| 2023-11-21 | 612.77 |
| 2023-11-20 | 612.77 |
| 2023-11-17 | 601.18 |
| 2023-11-16 | 630.38 |
| 2023-11-15 | 660.43 |
| 2023-11-14 | 644.12 |
| 2023-11-13 | 682.76 |
| 2023-11-10 | 675.46 |
| 2023-11-09 | 681.47 |
| 2023-11-08 | 690.06 |
| 2023-11-07 | 681.47 |
| 2023-11-06 | 698.65 |
| 2023-11-03 | 687.06 |
| 2023-11-02 | 662.15 |
| 2023-11-01 | 658.72 |
| 2023-10-31 | 658.72 |
| 2023-10-30 | 678.90 |
| 2023-10-27 | 671.60 |
| 2023-10-26 | 638.11 |
| 2023-10-25 | 679.76 |
| 2023-10-24 | 672.89 |
| 2023-10-20 | 686.20 |
| 2023-10-19 | 681.04 |
| 2023-10-18 | 709.38 |
| 2023-10-17 | 681.04 |
| 2023-10-16 | 678.04 |
| 2023-10-13 | 671.60 |
| 2023-10-12 | 685.77 |
| 2023-10-11 | 661.72 |
| 2023-10-10 | 636.82 |
| 2023-10-09 | 632.52 |
| 2023-10-06 | 616.64 |
| 2023-10-05 | 618.35 |
| 2023-10-04 | 618.78 |
| 2023-10-03 | 632.52 |
| 2023-09-29 | 657.00 |
| 2023-09-28 | 619.21 |
| 2023-09-27 | 629.95 |
| 2023-09-26 | 620.07 |
| 2023-09-25 | 651.42 |
| 2023-09-22 | 672.46 |
| 2023-09-21 | 656.14 |
| 2023-09-20 | 666.02 |
| 2023-09-19 | 677.61 |
| 2023-09-18 | 674.17 |
| 2023-09-15 | 673.32 |
| 2023-09-14 | 666.87 |
| 2023-09-13 | 665.59 |
| 2023-09-12 | 664.73 |
| 2023-09-11 | 671.60 |
| 2023-09-07 | 662.58 |
| 2023-09-06 | 669.02 |
| 2023-09-05 | 672.89 |
| 2023-09-04 | 677.61 |
| 2023-08-31 | 651.67 |
| 2023-08-30 | 661.46 |
| 2023-08-29 | 640.19 |
| 2023-08-28 | 632.11 |
| 2023-08-25 | 644.02 |
| 2023-08-24 | 646.14 |
| 2023-08-23 | 624.87 |
| 2023-08-22 | 560.64 |
| 2023-08-21 | 567.45 |
| 2023-08-18 | 573.40 |
| 2023-08-17 | 590.84 |
| 2023-08-16 | 582.76 |
| 2023-08-15 | 606.58 |
| 2023-08-14 | 613.81 |
| 2023-08-11 | 627.85 |
| 2023-08-10 | 634.66 |
| 2023-08-09 | 634.23 |
| 2023-08-08 | 632.53 |
| 2023-08-07 | 640.19 |
| 2023-08-04 | 646.14 |
| 2023-08-03 | 638.91 |
| 2023-08-02 | 644.87 |
| 2023-08-01 | 659.76 |
| 2023-07-31 | 676.77 |
| 2023-07-28 | 664.44 |
| 2023-07-27 | 644.44 |
| 2023-07-26 | 631.68 |
| 2023-07-25 | 635.51 |
| 2023-07-24 | 594.67 |
| 2023-07-21 | 616.37 |
| 2023-07-20 | 605.31 |
| 2023-07-19 | 605.73 |
| 2023-07-18 | 618.92 |
| 2023-07-14 | 618.92 |
| 2023-07-13 | 601.05 |
| 2023-07-12 | 589.14 |
| 2023-07-11 | 578.93 |
| 2023-07-10 | 565.74 |
| 2023-07-07 | 557.66 |
| 2023-07-06 | 575.10 |
| 2023-07-05 | 606.16 |
| 2023-07-04 | 614.67 |
| 2023-07-03 | 600.20 |
| 2023-06-30 | 581.06 |
| 2023-06-29 | 576.38 |
| 2023-06-28 | 609.99 |
| 2023-06-27 | 593.40 |
| 2023-06-26 | 579.78 |
| 2023-06-23 | 590.84 |
| 2023-06-21 | 592.97 |
| 2023-06-20 | 632.96 |
| 2023-06-19 | 647.85 |
| 2023-06-16 | 678.90 |
| 2023-06-15 | 667.41 |
| 2023-06-14 | 613.81 |
| 2023-06-13 | 618.92 |
| 2023-06-12 | 624.02 |
| 2023-06-09 | 623.17 |
| 2023-06-08 | 607.86 |
| 2023-06-07 | 618.49 |
| 2023-06-06 | 608.28 |
| 2023-06-05 | 608.71 |
| 2023-06-02 | 617.22 |
| 2023-06-01 | 568.72 |
| 2023-05-31 | 580.21 |
| 2023-05-30 | 591.69 |
| 2023-05-29 | 590.42 |
| 2023-05-25 | 608.28 |
| 2023-05-24 | 619.34 |
| 2023-05-23 | 627.85 |
| 2023-05-22 | 647.85 |
| 2023-05-19 | 635.08 |
| 2023-05-18 | 644.02 |
| 2023-05-17 | 639.34 |
| 2023-05-16 | 674.22 |
| 2023-05-15 | 684.00 |
| 2023-05-12 | 664.69 |
| 2023-05-11 | 657.94 |
| 2023-05-10 | 658.78 |
| 2023-05-09 | 675.24 |
| 2023-05-08 | 711.11 |
| 2023-05-05 | 711.54 |
| 2023-05-04 | 690.86 |
| 2023-05-03 | 685.79 |
| 2023-05-02 | 693.39 |
| 2023-04-28 | 717.02 |
| 2023-04-27 | 711.11 |
| 2023-04-26 | 711.96 |
| 2023-04-25 | 710.27 |
| 2023-04-24 | 731.79 |
| 2023-04-21 | 740.65 |
| 2023-04-20 | 741.92 |
| 2023-04-19 | 739.39 |
| 2023-04-18 | 749.94 |
| 2023-04-17 | 818.31 |
| 2023-04-14 | 854.60 |
| 2023-04-13 | 835.19 |
| 2023-04-12 | 847.00 |
| 2023-04-11 | 852.91 |
| 2023-04-06 | 832.65 |
| 2023-04-04 | 824.21 |
| 2023-04-03 | 845.31 |
| 2023-03-31 | 862.19 |
| 2023-03-30 | 885.83 |
| 2023-03-29 | 870.64 |
| 2023-03-28 | 852.91 |
| 2023-03-27 | 843.63 |
| 2023-03-24 | 853.75 |
| 2023-03-23 | 840.25 |
| 2023-03-22 | 840.25 |
| 2023-03-21 | 819.15 |
| 2023-03-20 | 741.50 |
| 2023-03-17 | 762.60 |
| 2023-03-16 | 768.51 |
| 2023-03-15 | 782.86 |
| 2023-03-14 | 763.44 |
| 2023-03-13 | 771.04 |
| 2023-03-10 | 749.09 |
| 2023-03-09 | 772.73 |
| 2023-03-08 | 791.30 |
| 2023-03-07 | 811.55 |
| 2023-03-06 | 822.53 |
| 2023-03-03 | 840.25 |
| 2023-03-02 | 821.68 |
| 2023-03-01 | 825.90 |
| 2023-02-28 | 772.73 |
| 2023-02-27 | 776.10 |
| 2023-02-24 | 769.35 |
| 2023-02-23 | 781.17 |
| 2023-02-22 | 780.32 |
| 2023-02-21 | 780.32 |
| 2023-02-20 | 794.67 |
| 2023-02-17 | 782.86 |
| 2023-02-16 | 787.08 |
| 2023-02-15 | 800.58 |
| 2023-02-14 | 834.34 |
| 2023-02-13 | 835.19 |
| 2023-02-10 | 825.06 |
| 2023-02-09 | 874.01 |
| 2023-02-08 | 857.97 |
| 2023-02-07 | 854.60 |
| 2023-02-06 | 854.60 |
| 2023-02-03 | 885.83 |
| 2023-02-02 | 889.20 |
| 2023-02-01 | 896.80 |
| 2023-01-31 | 899.33 |
| 2023-01-30 | 903.55 |
| 2023-01-27 | 946.60 |
| 2023-01-26 | 933.94 |
| 2023-01-20 | 906.08 |
| 2023-01-19 | 883.30 |
| 2023-01-18 | 884.98 |
| 2023-01-17 | 863.88 |
| 2023-01-16 | 860.51 |
| 2023-01-13 | 847.85 |
| 2023-01-12 | 845.31 |
| 2023-01-11 | 825.90 |
| 2023-01-10 | 811.55 |
| 2023-01-09 | 811.55 |
| 2023-01-06 | 785.39 |
| 2023-01-05 | 810.71 |
| 2023-01-04 | 783.70 |
| 2023-01-03 | 779.48 |
| 2022-12-30 | 763.44 |
| 2022-12-29 | 755.00 |
| 2022-12-28 | 769.35 |
| 2022-12-23 | 767.66 |
| 2022-12-22 | 764.29 |
| 2022-12-21 | 723.77 |
| 2022-12-20 | 725.04 |
| 2022-12-19 | 730.95 |
| 2022-12-16 | 736.43 |
| 2022-12-15 | 720.40 |
| 2022-12-14 | 723.77 |
| 2022-12-13 | 711.96 |
| 2022-12-12 | 713.65 |
| 2022-12-09 | 747.41 |
| 2022-12-08 | 721.24 |
| 2022-12-07 | 696.34 |
| 2022-12-06 | 714.49 |
| 2022-12-05 | 730.95 |
| 2022-12-02 | 682.42 |
| 2022-12-01 | 681.15 |
| 2022-11-30 | 667.22 |
| 2022-11-29 | 639.79 |
| 2022-11-28 | 584.93 |
| 2022-11-25 | 588.73 |
| 2022-11-24 | 603.50 |
| 2022-11-23 | 600.55 |
| 2022-11-22 | 608.56 |
| 2022-11-21 | 630.09 |
| 2022-11-18 | 649.08 |
| 2022-11-17 | 639.37 |
| 2022-11-16 | 644.86 |
| 2022-11-15 | 637.68 |
| 2022-11-14 | 618.69 |
| 2022-11-11 | 600.55 |
| 2022-11-10 | 550.75 |
| 2022-11-09 | 564.67 |
| 2022-11-08 | 572.69 |
| 2022-11-07 | 576.07 |
| 2022-11-04 | 556.66 |
| 2022-11-03 | 507.70 |
| 2022-11-02 | 548.22 |
| 2022-11-01 | 519.52 |
| 2022-10-31 | 482.38 |
| 2022-10-28 | 505.59 |
| 2022-10-27 | 525.00 |
| 2022-10-26 | 530.91 |
| 2022-10-25 | 523.32 |
| 2022-10-24 | 508.55 |
| 2022-10-21 | 558.34 |
| 2022-10-20 | 548.22 |
| 2022-10-19 | 543.15 |
| 2022-10-18 | 565.10 |
| 2022-10-17 | 589.99 |
| 2022-10-14 | 588.73 |
| 2022-10-13 | 567.21 |
| 2022-10-12 | 599.70 |
| 2022-10-11 | 603.08 |
| 2022-10-10 | 625.02 |
| 2022-10-07 | 665.96 |
| 2022-10-06 | 671.02 |
| 2022-10-05 | 675.66 |
| 2022-10-03 | 602.23 |
| 2022-09-30 | 602.23 |
| 2022-09-29 | 633.46 |
| 2022-09-28 | 636.84 |
| 2022-09-27 | 655.83 |
| 2022-09-26 | 651.19 |
| 2022-09-23 | 628.82 |
| 2022-09-22 | 641.06 |
| 2022-09-21 | 653.30 |
| 2022-09-20 | 678.20 |
| 2022-09-19 | 659.21 |
| 2022-09-16 | 671.44 |
| 2022-09-15 | 678.20 |
| 2022-09-14 | 687.06 |
| 2022-09-13 | 709.00 |
| 2022-09-09 | 680.73 |
| 2022-09-08 | 649.50 |
| 2022-09-07 | 655.41 |
| 2022-09-06 | 659.21 |
| 2022-09-05 | 647.39 |
| 2022-09-02 | 661.57 |
| 2022-09-01 | 672.47 |
| 2022-08-31 | 695.52 |
| 2022-08-30 | 683.78 |
| 2022-08-29 | 697.20 |
| 2022-08-26 | 710.19 |
| 2022-08-25 | 711.86 |
| 2022-08-24 | 701.81 |
| 2022-08-23 | 671.21 |
| 2022-08-22 | 641.45 |
| 2022-08-19 | 616.30 |
| 2022-08-18 | 611.69 |
| 2022-08-17 | 631.39 |
| 2022-08-16 | 615.04 |
| 2022-08-15 | 631.81 |
| 2022-08-12 | 632.65 |
| 2022-08-11 | 633.07 |
| 2022-08-10 | 593.25 |
| 2022-08-09 | 616.72 |
| 2022-08-08 | 615.46 |
| 2022-08-05 | 635.16 |
| 2022-08-04 | 613.79 |
| 2022-08-03 | 610.85 |
| 2022-08-02 | 612.95 |
| 2022-08-01 | 628.04 |
| 2022-07-29 | 623.85 |
| 2022-07-28 | 642.71 |
| 2022-07-27 | 649.83 |
| 2022-07-26 | 676.24 |
| 2022-07-25 | 667.86 |
| 2022-07-22 | 664.50 |
| 2022-07-21 | 675.40 |
| 2022-07-20 | 686.72 |
| 2022-07-19 | 667.86 |
| 2022-07-18 | 692.17 |
| 2022-07-15 | 672.89 |
| 2022-07-14 | 689.23 |
| 2022-07-13 | 693.42 |
| 2022-07-12 | 695.52 |
| 2022-07-11 | 673.72 |
| 2022-07-08 | 731.15 |
| 2022-07-07 | 720.67 |
| 2022-07-06 | 700.13 |
| 2022-07-05 | 725.28 |
| 2022-07-04 | 704.74 |
| 2022-06-30 | 708.09 |
| 2022-06-29 | 680.85 |
| 2022-06-28 | 721.51 |
| 2022-06-27 | 704.32 |
| 2022-06-24 | 644.38 |
| 2022-06-23 | 599.12 |
| 2022-06-22 | 604.99 |
| 2022-06-21 | 642.29 |
| 2022-06-20 | 623.01 |
| 2022-06-17 | 606.24 |
| 2022-06-16 | 603.73 |
| 2022-06-15 | 632.65 |
| 2022-06-14 | 630.97 |
| 2022-06-13 | 636.00 |
| 2022-06-10 | 667.86 |
| 2022-06-09 | 656.96 |
| 2022-06-08 | 691.75 |
| 2022-06-07 | 660.73 |
| 2022-06-06 | 673.30 |
| 2022-06-02 | 620.91 |
| 2022-06-01 | 644.80 |
| 2022-05-31 | 650.25 |
| 2022-05-30 | 628.04 |
| 2022-05-27 | 587.38 |
| 2022-05-26 | 554.69 |
| 2022-05-25 | 560.14 |
| 2022-05-24 | 565.17 |
| 2022-05-23 | 580.26 |
| 2022-05-20 | 604.15 |
| 2022-05-19 | 599.12 |
| 2022-05-18 | 646.06 |
| 2022-05-17 | 637.68 |
| 2022-05-16 | 621.33 |
| 2022-05-13 | 613.79 |
| 2022-05-12 | 610.60 |
| 2022-05-11 | 618.50 |
| 2022-05-10 | 575.26 |
| 2022-05-06 | 594.39 |
| 2022-05-05 | 641.37 |
| 2022-05-04 | 641.79 |
| 2022-05-03 | 663.82 |
| 2022-04-29 | 663.82 |
| 2022-04-28 | 640.12 |
| 2022-04-27 | 633.47 |
| 2022-04-26 | 621.83 |
| 2022-04-25 | 606.86 |
| 2022-04-22 | 670.48 |
| 2022-04-21 | 643.87 |
| 2022-04-20 | 645.11 |
| 2022-04-19 | 633.89 |
| 2022-04-14 | 674.22 |
| 2022-04-13 | 642.62 |
| 2022-04-12 | 657.59 |
| 2022-04-11 | 608.94 |
| 2022-04-08 | 643.03 |
| 2022-04-07 | 684.20 |
| 2022-04-06 | 677.13 |
| 2022-04-04 | 719.13 |
| 2022-04-01 | 709.15 |
| 2022-03-31 | 718.29 |
| 2022-03-30 | 735.76 |
| 2022-03-29 | 716.63 |
| 2022-03-28 | 699.17 |
| 2022-03-25 | 709.98 |
| 2022-03-24 | 745.74 |
| 2022-03-23 | 714.14 |
| 2022-03-22 | 776.51 |
| 2022-03-21 | 735.76 |
| 2022-03-18 | 738.25 |
| 2022-03-17 | 769.02 |
| 2022-03-16 | 731.18 |
| 2022-03-15 | 628.07 |
| 2022-03-14 | 620.17 |
| 2022-03-11 | 713.72 |
| 2022-03-10 | 734.93 |
| 2022-03-09 | 705.40 |
| 2022-03-08 | 769.85 |
| 2022-03-07 | 804.78 |
| 2022-03-04 | 848.02 |
| 2022-03-03 | 863.82 |
| 2022-03-02 | 861.33 |
| 2022-03-01 | 900.41 |
| 2022-02-28 | 888.77 |
| 2022-02-25 | 895.42 |
| 2022-02-24 | 875.47 |
| 2022-02-23 | 914.55 |
| 2022-02-22 | 922.04 |
| 2022-02-21 | 956.13 |
| 2022-02-18 | 932.85 |
| 2022-02-17 | 980.25 |
| 2022-02-16 | 979.42 |
| 2022-02-15 | 957.79 |
| 2022-02-14 | 961.12 |
| 2022-02-11 | 971.93 |
| 2022-02-10 | 978.58 |
| 2022-02-09 | 976.09 |
| 2022-02-08 | 928.69 |
| 2022-02-07 | 939.50 |
| 2022-02-04 | 930.35 |
| 2022-01-31 | 868.81 |
| 2022-01-28 | 861.33 |
| 2022-01-27 | 876.30 |
| 2022-01-26 | 907.07 |
| 2022-01-25 | 906.24 |
| 2022-01-24 | 908.73 |
| 2022-01-21 | 922.87 |
| 2022-01-20 | 897.92 |
| 2022-01-19 | 837.21 |
| 2022-01-18 | 856.34 |
| 2022-01-17 | 834.72 |
| 2022-01-14 | 848.02 |
| 2022-01-13 | 862.99 |
| 2022-01-12 | 848.02 |
| 2022-01-11 | 794.80 |
| 2022-01-10 | 820.51 |
| 2022-01-07 | 793.97 |
| 2022-01-06 | 823.83 |
| 2022-01-05 | 813.05 |
| 2022-01-04 | 833.78 |
| 2022-01-03 | 851.19 |
| 2021-12-31 | 869.44 |
| 2021-12-30 | 876.90 |
| 2021-12-29 | 866.95 |
| 2021-12-28 | 875.24 |
| 2021-12-24 | 856.17 |
| 2021-12-23 | 852.85 |
| 2021-12-22 | 862.80 |
| 2021-12-21 | 813.87 |
| 2021-12-20 | 808.90 |
| 2021-12-17 | 851.19 |
| 2021-12-16 | 888.51 |
| 2021-12-15 | 892.66 |
| 2021-12-14 | 943.24 |
| 2021-12-13 | 941.59 |
| 2021-12-10 | 969.78 |
| 2021-12-09 | 975.59 |
| 2021-12-08 | 957.34 |
| 2021-12-07 | 942.41 |
| 2021-12-06 | 926.66 |
| 2021-12-03 | 954.85 |
| 2021-12-02 | 950.71 |
| 2021-12-01 | 940.76 |
| 2021-11-30 | 929.98 |
| 2021-11-29 | 919.19 |
| 2021-11-26 | 945.73 |
| 2021-11-25 | 963.15 |
| 2021-11-24 | 990.51 |
| 2021-11-23 | 978.07 |
| 2021-11-22 | 1,031.98 |
| 2021-11-19 | 1,023.68 |
| 2021-11-18 | 1,023.68 |
| 2021-11-17 | 1,037.78 |
| 2021-11-16 | 1,028.66 |
| 2021-11-15 | 997.98 |
| 2021-11-12 | 1,003.78 |
| 2021-11-11 | 988.03 |
| 2021-11-10 | 961.49 |
| 2021-11-09 | 963.15 |
| 2021-11-08 | 926.66 |
| 2021-11-05 | 937.44 |
| 2021-11-04 | 934.12 |
| 2021-11-03 | 913.39 |
| 2021-11-02 | 884.36 |
| 2021-11-01 | 892.66 |
| 2021-10-29 | 908.41 |
| 2021-10-28 | 918.37 |
| 2021-10-27 | 925.00 |
| 2021-10-26 | 952.37 |
| 2021-10-25 | 972.27 |
| 2021-10-22 | 1,012.90 |
| 2021-10-21 | 981.39 |
| 2021-10-20 | 973.93 |
| 2021-10-19 | 985.54 |
| 2021-10-18 | 951.54 |
| 2021-10-15 | 906.76 |
| 2021-10-12 | 919.19 |
| 2021-10-11 | 940.76 |
| 2021-10-08 | 989.68 |
| 2021-10-07 | 1,016.22 |
| 2021-10-06 | 1,007.10 |
| 2021-10-05 | 1,065.98 |
| 2021-10-04 | 1,062.66 |
| 2021-09-30 | 1,117.39 |
| 2021-09-29 | 1,110.76 |
| 2021-09-28 | 1,081.73 |
| 2021-09-27 | 1,053.54 |
| 2021-09-24 | 1,080.08 |
| 2021-09-23 | 1,106.61 |
| 2021-09-21 | 1,153.88 |
| 2021-09-20 | 1,133.15 |
| 2021-09-17 | 1,199.49 |
| 2021-09-16 | 1,160.52 |
| 2021-09-15 | 1,197.83 |
| 2021-09-14 | 1,218.57 |
| 2021-09-13 | 1,238.47 |
| 2021-09-10 | 1,283.25 |
| 2021-09-09 | 1,240.13 |
| 2021-09-08 | 1,275.79 |
| 2021-09-07 | 1,225.20 |
| 2021-09-06 | 1,201.15 |
| 2021-09-03 | 1,225.20 |
| 2021-09-02 | 1,211.98 |
| 2021-09-01 | 1,242.55 |
| 2021-08-31 | 1,221.90 |
| 2021-08-30 | 1,211.98 |
| 2021-08-27 | 1,173.98 |
| 2021-08-26 | 1,179.76 |
| 2021-08-25 | 1,217.77 |
| 2021-08-24 | 1,314.43 |
| 2021-08-23 | 1,305.34 |
| 2021-08-20 | 1,230.16 |
| 2021-08-19 | 1,283.03 |
| 2021-08-18 | 1,255.77 |
| 2021-08-17 | 1,238.42 |
| 2021-08-16 | 1,302.04 |
| 2021-08-13 | 1,274.77 |
| 2021-08-12 | 1,286.34 |
| 2021-08-11 | 1,297.91 |
| 2021-08-10 | 1,321.04 |
| 2021-08-09 | 1,270.64 |
| 2021-08-06 | 1,311.95 |
| 2021-08-05 | 1,364.00 |
| 2021-08-04 | 1,402.83 |
| 2021-08-03 | 1,335.91 |
| 2021-08-02 | 1,298.73 |
| 2021-07-30 | 1,298.73 |
| 2021-07-29 | 1,337.56 |
| 2021-07-28 | 1,321.87 |
| 2021-07-27 | 1,192.98 |
| 2021-07-26 | 1,272.29 |
| 2021-07-23 | 1,302.86 |
| 2021-07-22 | 1,369.78 |
| 2021-07-21 | 1,383.00 |
| 2021-07-20 | 1,417.70 |
| 2021-07-19 | 1,426.79 |
| 2021-07-16 | 1,440.84 |
| 2021-07-15 | 1,461.49 |
| 2021-07-14 | 1,433.40 |
| 2021-07-13 | 1,428.44 |
| 2021-07-12 | 1,423.49 |
| 2021-07-09 | 1,431.75 |
| 2021-07-08 | 1,333.43 |
| 2021-07-07 | 1,406.96 |
| 2021-07-06 | 1,365.65 |
| 2021-07-05 | 1,368.96 |
| 2021-07-02 | 1,353.26 |
| 2021-06-30 | 1,410.27 |
| 2021-06-29 | 1,453.23 |
| 2021-06-28 | 1,467.27 |
| 2021-06-25 | 1,386.31 |
| 2021-06-24 | 1,383.83 |
| 2021-06-23 | 1,404.48 |
| 2021-06-22 | 1,357.39 |
| 2021-06-21 | 1,332.61 |
| 2021-06-18 | 1,354.09 |
| 2021-06-17 | 1,266.51 |
| 2021-06-16 | 1,221.90 |
| 2021-06-15 | 1,244.20 |
| 2021-06-11 | 1,208.68 |
| 2021-06-10 | 1,170.67 |
| 2021-06-09 | 1,179.76 |
| 2021-06-08 | 1,199.59 |
| 2021-06-07 | 1,219.42 |
| 2021-06-04 | 1,201.24 |
| 2021-06-03 | 1,188.02 |
| 2021-06-02 | 1,204.55 |
| 2021-06-01 | 1,238.42 |
| 2021-05-31 | 1,208.68 |
| 2021-05-28 | 1,192.98 |
| 2021-05-27 | 1,201.24 |
| 2021-05-26 | 1,188.85 |
| 2021-05-25 | 1,190.50 |
| 2021-05-24 | 1,146.71 |
| 2021-05-21 | 1,127.71 |
| 2021-05-20 | 1,098.80 |
| 2021-05-18 | 1,065.75 |
| 2021-05-17 | 1,071.53 |
| 2021-05-14 | 1,042.61 |
| 2021-05-13 | 1,036.00 |
| 2021-05-12 | 1,055.01 |
| 2021-05-11 | 1,030.22 |
| 2021-05-10 | 1,049.47 |
| 2021-05-07 | 1,087.35 |
| 2021-05-06 | 1,093.94 |
| 2021-05-05 | 1,048.65 |
| 2021-05-04 | 1,075.00 |
| 2021-05-03 | 1,039.59 |
| 2021-04-30 | 1,048.65 |
| 2021-04-29 | 1,062.65 |
| 2021-04-28 | 1,066.76 |
| 2021-04-27 | 1,021.48 |
| 2021-04-26 | 1,021.48 |
| 2021-04-23 | 1,033.00 |
| 2021-04-22 | 1,016.54 |
| 2021-04-21 | 981.13 |
| 2021-04-20 | 1,070.88 |
| 2021-04-19 | 1,052.77 |
| 2021-04-16 | 1,056.88 |
| 2021-04-15 | 1,068.41 |
| 2021-04-14 | 1,056.88 |
| 2021-04-13 | 1,019.01 |
| 2021-04-12 | 1,005.01 |
| 2021-04-09 | 978.66 |
| 2021-04-08 | 1,013.24 |
| 2021-04-07 | 977.84 |
| 2021-04-01 | 975.37 |
| 2021-03-31 | 944.08 |
| 2021-03-30 | 929.25 |
| 2021-03-29 | 918.55 |
| 2021-03-26 | 954.78 |
| 2021-03-25 | 898.79 |
| 2021-03-24 | 821.39 |
| 2021-03-23 | 869.15 |
| 2021-03-22 | 890.55 |
| 2021-03-19 | 891.38 |
| 2021-03-18 | 933.37 |
| 2021-03-17 | 902.91 |
| 2021-03-16 | 897.14 |
| 2021-03-15 | 872.44 |
| 2021-03-12 | 916.90 |
| 2021-03-11 | 941.61 |
| 2021-03-10 | 899.61 |
| 2021-03-09 | 877.38 |
| 2021-03-08 | 840.33 |
| 2021-03-05 | 900.44 |
| 2021-03-04 | 884.79 |
| 2021-03-03 | 949.02 |
| 2021-03-02 | 924.31 |
| 2021-03-01 | 955.60 |
| 2021-02-26 | 879.85 |
| 2021-02-25 | 936.67 |
| 2021-02-24 | 950.66 |
| 2021-02-23 | 1,004.18 |
| 2021-02-22 | 1,026.42 |
| 2021-02-19 | 1,083.23 |
| 2021-02-18 | 1,078.29 |
| 2021-02-17 | 1,111.23 |
| 2021-02-16 | 1,111.23 |
| 2021-02-11 | 1,096.41 |
| 2021-02-10 | 1,106.29 |
| 2021-02-09 | 1,079.94 |
| 2021-02-08 | 1,075.00 |
| 2021-02-05 | 1,066.76 |
| 2021-02-04 | 1,035.47 |
| 2021-02-03 | 1,033.00 |
| 2021-02-02 | 1,036.30 |
| 2021-02-01 | 1,004.18 |
| 2021-01-29 | 956.43 |
| 2021-01-28 | 934.20 |
| 2021-01-27 | 975.37 |
| 2021-01-26 | 996.77 |
| 2021-01-25 | 1,017.36 |
| 2021-01-22 | 1,027.24 |
| 2021-01-21 | 1,015.71 |
| 2021-01-20 | 1,040.41 |
| 2021-01-19 | 1,084.88 |
| 2021-01-18 | 982.78 |
| 2021-01-15 | 966.31 |
| 2021-01-14 | 972.90 |
| 2021-01-13 | 970.43 |
| 2021-01-12 | 982.78 |
| 2021-01-11 | 955.60 |
| 2021-01-08 | 980.31 |
| 2021-01-07 | 976.19 |
| 2021-01-06 | 993.48 |
| 2021-01-05 | 965.48 |
| 2021-01-04 | 945.72 |
| 2020-12-31 | 911.96 |
| 2020-12-30 | 914.43 |
| 2020-12-29 | 876.56 |
| 2020-12-28 | 884.79 |
| 2020-12-24 | 852.68 |
| 2020-12-23 | 843.62 |
| 2020-12-22 | 821.39 |
| 2020-12-21 | 789.28 |
| 2020-12-18 | 765.40 |
| 2020-12-17 | 781.04 |
| 2020-12-16 | 822.21 |
| 2020-12-15 | 817.27 |
| 2020-12-14 | 798.33 |
| 2020-12-11 | 802.45 |
| 2020-12-10 | 807.39 |
| 2020-12-09 | 797.51 |
| 2020-12-08 | 785.98 |
| 2020-12-07 | 782.69 |
| 2020-12-04 | 810.68 |
| 2020-12-03 | 827.15 |
| 2020-12-02 | 807.39 |
| 2020-12-01 | 809.86 |
| 2020-11-30 | 767.87 |
| 2020-11-27 | 790.10 |
| 2020-11-26 | 777.75 |
| 2020-11-25 | 749.75 |
| 2020-11-24 | 803.27 |
| 2020-11-23 | 804.92 |
| 2020-11-20 | 805.74 |
| 2020-11-19 | 817.27 |
| 2020-11-18 | 794.22 |
| 2020-11-17 | 762.93 |
| 2020-11-16 | 789.28 |
| 2020-11-13 | 735.75 |
| 2020-11-12 | 739.87 |
| 2020-11-11 | 695.82 |
| 2020-11-10 | 741.52 |
| 2020-11-09 | 729.99 |
| 2020-11-06 | 732.46 |
| 2020-11-05 | 696.64 |
| 2020-11-04 | 658.35 |
| 2020-11-03 | 620.48 |
| 2020-11-02 | 614.30 |
| 2020-10-30 | 602.36 |
| 2020-10-29 | 617.60 |
| 2020-10-28 | 619.24 |
| 2020-10-27 | 601.13 |
| 2020-10-23 | 613.07 |
| 2020-10-22 | 640.65 |
| 2020-10-21 | 632.01 |
| 2020-10-20 | 634.48 |
| 2020-10-19 | 603.19 |
| 2020-10-16 | 603.19 |
| 2020-10-15 | 602.36 |
| 2020-10-14 | 606.89 |
| 2020-10-12 | 620.48 |
| 2020-10-09 | 607.72 |
| 2020-10-08 | 601.95 |
| 2020-10-07 | 587.95 |
| 2020-10-06 | 583.01 |
| 2020-10-05 | 594.54 |
| 2020-09-30 | 559.55 |
| 2020-09-29 | 547.20 |
| 2020-09-28 | 537.73 |
| 2020-09-25 | 533.61 |
| 2020-09-24 | 545.55 |
| 2020-09-23 | 559.96 |
| 2020-09-22 | 532.79 |
| 2020-09-21 | 550.08 |
| 2020-09-18 | 564.08 |
| 2020-09-17 | 539.78 |
| 2020-09-16 | 550.49 |
| 2020-09-15 | 543.90 |
| 2020-09-14 | 530.32 |
| 2020-09-11 | 521.67 |
| 2020-09-10 | 512.20 |
| 2020-09-09 | 509.32 |
| 2020-09-08 | 518.38 |
| 2020-09-07 | 518.71 |
| 2020-09-04 | 528.56 |
| 2020-09-03 | 541.70 |
| 2020-09-02 | 555.66 |
| 2020-09-01 | 538.82 |
| 2020-08-31 | 528.56 |
| 2020-08-28 | 573.72 |
| 2020-08-27 | 572.08 |
| 2020-08-26 | 581.52 |
| 2020-08-25 | 613.95 |
| 2020-08-24 | 612.31 |
| 2020-08-21 | 592.19 |
| 2020-08-20 | 579.88 |
| 2020-08-19 | 580.29 |
| 2020-08-18 | 592.61 |
| 2020-08-17 | 586.04 |
| 2020-08-14 | 581.52 |
| 2020-08-13 | 557.30 |
| 2020-08-12 | 537.18 |
| 2020-08-11 | 534.72 |
| 2020-08-10 | 501.05 |
| 2020-08-07 | 510.49 |
| 2020-08-06 | 506.80 |
| 2020-08-05 | 519.94 |
| 2020-08-04 | 500.23 |
| 2020-08-03 | 494.48 |
| 2020-07-31 | 503.52 |
| 2020-07-30 | 507.62 |
| 2020-07-29 | 500.23 |
| 2020-07-28 | 505.16 |
| 2020-07-27 | 488.74 |
| 2020-07-24 | 480.93 |
| 2020-07-23 | 499.41 |
| 2020-07-22 | 487.91 |
| 2020-07-21 | 494.07 |
| 2020-07-20 | 478.88 |
| 2020-07-17 | 479.70 |
| 2020-07-16 | 462.46 |
| 2020-07-15 | 502.28 |
| 2020-07-14 | 479.29 |
| 2020-07-13 | 487.91 |
| 2020-07-10 | 510.08 |
| 2020-07-09 | 547.44 |
| 2020-07-08 | 543.75 |
| 2020-07-07 | 514.60 |
| 2020-07-06 | 492.43 |
| 2020-07-03 | 473.54 |
| 2020-07-02 | 470.67 |
| 2020-06-30 | 461.64 |
| 2020-06-29 | 467.80 |
| 2020-06-26 | 483.40 |
| 2020-06-24 | 491.20 |
| 2020-06-23 | 495.71 |
| 2020-06-22 | 491.20 |
| 2020-06-19 | 486.27 |
| 2020-06-18 | 483.40 |
| 2020-06-17 | 471.49 |
| 2020-06-16 | 469.03 |
| 2020-06-15 | 457.12 |
| 2020-06-12 | 480.11 |
| 2020-06-11 | 485.04 |
| 2020-06-10 | 507.21 |
| 2020-06-09 | 507.21 |
| 2020-06-08 | 528.97 |
| 2020-06-05 | 531.43 |
| 2020-06-04 | 531.02 |
| 2020-06-03 | 520.35 |
| 2020-06-02 | 501.87 |
| 2020-06-01 | 487.09 |
| 2020-05-29 | 467.39 |
| 2020-05-28 | 458.76 |
| 2020-05-27 | 453.02 |
| 2020-05-26 | 462.05 |
| 2020-05-25 | 446.45 |
| 2020-05-22 | 434.95 |
| 2020-05-21 | 465.33 |
| 2020-05-20 | 481.35 |
| 2020-05-19 | 467.39 |
| 2020-05-18 | 455.48 |
| 2020-05-15 | 458.35 |
| 2020-05-14 | 455.07 |
| 2020-05-13 | 466.07 |
| 2020-05-12 | 445.65 |
| 2020-05-11 | 451.37 |
| 2020-05-08 | 454.64 |
| 2020-05-07 | 419.51 |
| 2020-05-06 | 425.64 |
| 2020-05-05 | 414.61 |
| 2020-05-04 | 411.34 |
| 2020-04-29 | 434.62 |
| 2020-04-28 | 439.12 |
| 2020-04-27 | 430.95 |
| 2020-04-24 | 422.78 |
| 2020-04-23 | 419.51 |
| 2020-04-22 | 419.51 |
| 2020-04-21 | 410.94 |
| 2020-04-20 | 433.81 |
| 2020-04-17 | 422.37 |
| 2020-04-16 | 415.43 |
| 2020-04-15 | 403.18 |
| 2020-04-14 | 386.02 |
| 2020-04-09 | 382.35 |
| 2020-04-08 | 341.10 |
| 2020-04-07 | 359.47 |
| 2020-04-06 | 318.22 |
| 2020-04-03 | 324.76 |
| 2020-04-02 | 351.71 |
| 2020-04-01 | 345.59 |
| 2020-03-31 | 365.19 |
| 2020-03-30 | 352.53 |
| 2020-03-27 | 372.14 |
| 2020-03-26 | 363.97 |
| 2020-03-25 | 378.67 |
| 2020-03-24 | 338.24 |
| 2020-03-23 | 304.75 |
| 2020-03-20 | 325.98 |
| 2020-03-19 | 274.11 |
| 2020-03-18 | 285.55 |
| 2020-03-17 | 323.94 |
| 2020-03-16 | 337.01 |
| 2020-03-13 | 385.21 |
| 2020-03-12 | 395.42 |
| 2020-03-11 | 424.41 |
| 2020-03-10 | 419.92 |
| 2020-03-09 | 408.08 |
| 2020-03-06 | 437.89 |
| 2020-03-05 | 459.13 |
| 2020-03-04 | 431.77 |
| 2020-03-03 | 423.60 |
| 2020-03-02 | 425.23 |
| 2020-02-28 | 411.75 |
| 2020-02-27 | 430.54 |
| 2020-02-26 | 433.81 |
| 2020-02-25 | 446.47 |
| 2020-02-24 | 440.75 |
| 2020-02-21 | 470.97 |
| 2020-02-20 | 480.78 |
| 2020-02-19 | 483.23 |
| 2020-02-18 | 471.79 |
| 2020-02-17 | 482.41 |
| 2020-02-14 | 456.68 |
| 2020-02-13 | 463.62 |
| 2020-02-12 | 471.79 |
| 2020-02-11 | 457.50 |
| 2020-02-10 | 443.20 |
| 2020-02-07 | 448.51 |
| 2020-02-06 | 453.41 |
| 2020-02-05 | 461.99 |
| 2020-02-04 | 464.03 |
| 2020-02-03 | 443.20 |
| 2020-01-31 | 456.68 |
| 2020-01-30 | 450.55 |
| 2020-01-29 | 466.07 |
| 2020-01-24 | 496.70 |
| 2020-01-23 | 497.11 |
| 2020-01-22 | 526.52 |
| 2020-01-21 | 496.30 |
| 2020-01-20 | 525.70 |
| 2020-01-17 | 528.97 |
| 2020-01-16 | 537.55 |
| 2020-01-15 | 534.69 |
| 2020-01-14 | 516.31 |
| 2020-01-13 | 514.27 |
| 2020-01-10 | 529.79 |
| 2020-01-09 | 533.05 |
| 2020-01-08 | 484.86 |
| 2020-01-07 | 498.34 |
| 2020-01-06 | 468.11 |
| 2020-01-03 | 467.30 |
| 2020-01-02 | 472.61 |
| 2019-12-31 | 469.75 |
| 2019-12-30 | 486.09 |
| 2019-12-27 | 477.51 |
| 2019-12-24 | 505.28 |
| 2019-12-23 | 501.61 |
| 2019-12-20 | 502.83 |
| 2019-12-19 | 497.11 |
| 2019-12-18 | 494.25 |
| 2019-12-17 | 488.94 |
| 2019-12-16 | 479.96 |
| 2019-12-13 | 487.31 |
| 2019-12-12 | 488.13 |
| 2019-12-11 | 488.13 |
| 2019-12-10 | 477.92 |
| 2019-12-09 | 504.06 |
| 2019-12-06 | 520.39 |
| 2019-12-05 | 519.17 |
| 2019-12-04 | 497.93 |
| 2019-12-03 | 508.14 |
| 2019-12-02 | 503.24 |
| 2019-11-29 | 501.20 |
| 2019-11-28 | 513.86 |
| 2019-11-27 | 521.21 |
| 2019-11-26 | 511.41 |
| 2019-11-25 | 510.18 |
| 2019-11-22 | 511.00 |
| 2019-11-21 | 511.00 |
| 2019-11-20 | 525.70 |
| 2019-11-19 | 528.15 |
| 2019-11-18 | 519.58 |
| 2019-11-15 | 507.73 |
| 2019-11-14 | 508.14 |
| 2019-11-13 | 515.08 |
| 2019-11-12 | 532.24 |
| 2019-11-11 | 513.45 |
| 2019-11-08 | 540.41 |
| 2019-11-07 | 541.63 |
| 2019-11-06 | 536.32 |
| 2019-11-05 | 537.55 |
| 2019-11-04 | 525.70 |
| 2019-11-01 | 520.80 |
| 2019-10-31 | 527.34 |
| 2019-10-30 | 517.53 |
| 2019-10-29 | 508.14 |
| 2019-10-28 | 486.09 |
| 2019-10-25 | 472.61 |
| 2019-10-24 | 468.52 |
| 2019-10-23 | 467.30 |
| 2019-10-22 | 478.73 |
| 2019-10-21 | 492.21 |
| 2019-10-18 | 497.52 |
| 2019-10-17 | 509.77 |
| 2019-10-16 | 517.94 |
| 2019-10-15 | 491.80 |
| 2019-10-14 | 472.20 |
| 2019-10-11 | 477.51 |
| 2019-10-10 | 470.16 |
| 2019-10-09 | 453.82 |
| 2019-10-08 | 455.45 |
| 2019-10-04 | 452.19 |
| 2019-10-03 | 447.29 |
| 2019-10-02 | 429.31 |
| 2019-09-30 | 429.72 |
| 2019-09-27 | 436.67 |
| 2019-09-26 | 430.95 |
| 2019-09-25 | 430.95 |
| 2019-09-24 | 424.41 |
| 2019-09-23 | 417.06 |
| 2019-09-20 | 422.37 |
| 2019-09-19 | 427.27 |
| 2019-09-18 | 433.40 |
| 2019-09-17 | 413.79 |
| 2019-09-16 | 408.49 |
| 2019-09-13 | 416.25 |
| 2019-09-12 | 409.30 |
| 2019-09-11 | 401.95 |
| 2019-09-10 | 409.30 |
| 2019-09-09 | 415.02 |
| 2019-09-06 | 418.21 |
| 2019-09-05 | 415.36 |
| 2019-09-04 | 410.48 |
| 2019-09-03 | 414.95 |
| 2019-09-02 | 425.93 |
| 2019-08-30 | 428.37 |
| 2019-08-29 | 430.81 |
| 2019-08-28 | 420.24 |
| 2019-08-27 | 424.71 |
| 2019-08-26 | 397.88 |
| 2019-08-23 | 404.79 |
| 2019-08-22 | 405.20 |
| 2019-08-21 | 405.61 |
| 2019-08-20 | 397.07 |
| 2019-08-19 | 375.53 |
| 2019-08-16 | 377.56 |
| 2019-08-15 | 371.06 |
| 2019-08-14 | 372.28 |
| 2019-08-13 | 362.12 |
| 2019-08-12 | 365.37 |
| 2019-08-09 | 371.06 |
| 2019-08-08 | 374.31 |
| 2019-08-07 | 365.37 |
| 2019-08-06 | 363.34 |
| 2019-08-05 | 359.68 |
| 2019-08-02 | 368.62 |
| 2019-08-01 | 375.94 |
| 2019-07-31 | 377.97 |
| 2019-07-30 | 383.25 |
| 2019-07-29 | 386.50 |
| 2019-07-26 | 388.94 |
| 2019-07-25 | 388.94 |
| 2019-07-24 | 391.38 |
| 2019-07-23 | 375.53 |
| 2019-07-22 | 365.78 |
| 2019-07-19 | 357.24 |
| 2019-07-18 | 340.98 |
| 2019-07-17 | 336.11 |
| 2019-07-16 | 331.63 |
| 2019-07-15 | 330.42 |
| 2019-07-12 | 318.22 |
| 2019-07-11 | 317.00 |
| 2019-07-10 | 312.94 |
| 2019-07-09 | 317.41 |
| 2019-07-08 | 316.60 |
| 2019-07-05 | 349.52 |
| 2019-07-04 | 350.74 |
| 2019-07-03 | 347.08 |
| 2019-07-02 | 353.58 |
| 2019-06-28 | 336.11 |
| 2019-06-27 | 334.48 |
| 2019-06-26 | 329.60 |
| 2019-06-25 | 347.89 |
| 2019-06-24 | 341.80 |
| 2019-06-21 | 322.29 |
| 2019-06-20 | 322.29 |
| 2019-06-19 | 321.88 |
| 2019-06-18 | 301.96 |
| 2019-06-17 | 303.18 |
| 2019-06-14 | 315.78 |
| 2019-06-13 | 317.82 |
| 2019-06-12 | 305.62 |
| 2019-06-11 | 313.35 |
| 2019-06-10 | 313.75 |
| 2019-06-06 | 292.62 |
| 2019-06-05 | 291.40 |
| 2019-06-04 | 296.68 |
| 2019-06-03 | 298.31 |
| 2019-05-31 | 290.18 |
| 2019-05-30 | 281.64 |
| 2019-05-29 | 304.00 |
| 2019-05-28 | 306.84 |
| 2019-05-27 | 301.56 |
| 2019-05-24 | 301.96 |
| 2019-05-23 | 299.53 |
| 2019-05-22 | 310.09 |
| 2019-05-21 | 304.00 |
| 2019-05-20 | 308.47 |
| 2019-05-17 | 314.56 |
| 2019-05-16 | 323.51 |
| 2019-05-15 | 326.35 |
| 2019-05-14 | 312.94 |
| 2019-05-10 | 340.17 |
| 2019-05-09 | 323.51 |
| 2019-05-08 | 345.45 |
| 2019-05-07 | 354.40 |
| 2019-05-06 | 340.17 |
| 2019-05-03 | 355.21 |
| 2019-05-02 | 356.83 |
| 2019-04-30 | 349.52 |
| 2019-04-29 | 358.05 |
| 2019-04-26 | 363.34 |
| 2019-04-25 | 359.68 |
| 2019-04-24 | 359.68 |
| 2019-04-23 | 355.61 |
| 2019-04-18 | 349.52 |
| 2019-04-17 | 350.33 |
| 2019-04-16 | 351.55 |
| 2019-04-15 | 345.45 |
| 2019-04-12 | 334.89 |
| 2019-04-11 | 313.51 |
| 2019-04-10 | 321.59 |
| 2019-04-09 | 322.40 |
| 2019-04-08 | 312.30 |
| 2019-04-04 | 325.63 |
| 2019-04-03 | 330.08 |
| 2019-04-02 | 328.46 |
| 2019-04-01 | 331.70 |
| 2019-03-29 | 331.70 |
| 2019-03-28 | 323.61 |
| 2019-03-27 | 328.46 |
| 2019-03-26 | 322.80 |
| 2019-03-25 | 311.89 |
| 2019-03-22 | 318.36 |
| 2019-03-21 | 308.25 |
| 2019-03-20 | 325.23 |
| 2019-03-19 | 316.74 |
| 2019-03-18 | 317.15 |
| 2019-03-15 | 313.51 |
| 2019-03-14 | 298.55 |
| 2019-03-13 | 297.74 |
| 2019-03-12 | 288.04 |
| 2019-03-11 | 287.64 |
| 2019-03-08 | 280.77 |
| 2019-03-07 | 298.15 |
| 2019-03-06 | 279.96 |
| 2019-03-05 | 297.74 |
| 2019-03-04 | 296.13 |
| 2019-03-01 | 278.75 |
| 2019-02-28 | 271.87 |
| 2019-02-27 | 267.02 |
| 2019-02-26 | 255.71 |
| 2019-02-25 | 255.30 |
| 2019-02-22 | 253.68 |
| 2019-02-21 | 251.66 |
| 2019-02-20 | 239.94 |
| 2019-02-19 | 237.92 |
| 2019-02-18 | 234.69 |
| 2019-02-15 | 239.13 |
| 2019-02-14 | 254.09 |
| 2019-02-13 | 252.88 |
| 2019-02-12 | 233.47 |
| 2019-02-11 | 231.86 |
| 2019-02-08 | 235.90 |
| 2019-02-04 | 229.03 |
| 2019-02-01 | 227.01 |
| 2019-01-31 | 227.81 |
| 2019-01-30 | 230.64 |
| 2019-01-29 | 232.26 |
| 2019-01-28 | 218.92 |
| 2019-01-25 | 203.16 |
| 2019-01-24 | 202.75 |
| 2019-01-23 | 205.99 |
| 2019-01-22 | 206.80 |
| 2019-01-21 | 211.65 |
| 2019-01-18 | 199.52 |
| 2019-01-17 | 195.48 |
| 2019-01-16 | 188.20 |
| 2019-01-15 | 189.01 |
| 2019-01-14 | 183.76 |
| 2019-01-11 | 184.16 |
| 2019-01-10 | 186.18 |
| 2019-01-09 | 185.37 |
| 2019-01-08 | 182.54 |
| 2019-01-07 | 178.50 |
| 2019-01-04 | 180.52 |
| 2019-01-03 | 184.16 |
| 2019-01-02 | 193.86 |
| 2018-12-31 | 203.56 |
| 2018-12-28 | 200.73 |
| 2018-12-27 | 194.27 |
| 2018-12-24 | 197.09 |
| 2018-12-21 | 191.84 |
| 2018-12-20 | 188.61 |
| 2018-12-19 | 194.67 |
| 2018-12-18 | 198.31 |
| 2018-12-17 | 202.35 |
| 2018-12-14 | 201.54 |
| 2018-12-13 | 199.12 |
| 2018-12-12 | 188.20 |
| 2018-12-11 | 189.82 |
| 2018-12-10 | 191.44 |
| 2018-12-07 | 193.46 |
| 2018-12-06 | 199.12 |
| 2018-12-05 | 208.41 |
| 2018-12-04 | 205.18 |
| 2018-12-03 | 195.48 |
| 2018-11-30 | 187.39 |
| 2018-11-29 | 187.39 |
| 2018-11-28 | 188.61 |
| 2018-11-27 | 192.24 |
| 2018-11-26 | 190.22 |
| 2018-11-23 | 187.39 |
| 2018-11-22 | 194.27 |
| 2018-11-21 | 190.63 |
| 2018-11-20 | 187.39 |
| 2018-11-19 | 193.86 |
| 2018-11-16 | 185.37 |
| 2018-11-15 | 186.99 |
| 2018-11-14 | 172.44 |
| 2018-11-13 | 176.08 |
| 2018-11-12 | 173.65 |
| 2018-11-09 | 178.50 |
| 2018-11-08 | 184.56 |
| 2018-11-07 | 184.97 |
| 2018-11-06 | 180.52 |
| 2018-11-05 | 182.95 |
| 2018-11-02 | 184.97 |
| 2018-11-01 | 167.99 |
| 2018-10-31 | 160.31 |
| 2018-10-30 | 148.99 |
| 2018-10-29 | 150.21 |
| 2018-10-26 | 153.04 |
| 2018-10-25 | 157.48 |
| 2018-10-24 | 163.95 |
| 2018-10-23 | 163.55 |
| 2018-10-22 | 169.20 |
| 2018-10-19 | 153.04 |
| 2018-10-18 | 151.01 |
| 2018-10-16 | 144.95 |
| 2018-10-15 | 148.19 |
| 2018-10-12 | 156.27 |
| 2018-10-11 | 145.36 |
| 2018-10-10 | 151.82 |
| 2018-10-09 | 146.57 |
| 2018-10-08 | 175.67 |
| 2018-10-05 | 178.91 |
| 2018-10-04 | 179.71 |
| 2018-10-03 | 183.35 |
| 2018-10-02 | 191.44 |
| 2018-09-28 | 203.56 |
| 2018-09-27 | 195.07 |
| 2018-09-26 | 191.44 |
| 2018-09-24 | 190.63 |
| 2018-09-21 | 200.73 |
| 2018-09-20 | 192.24 |
| 2018-09-19 | 188.61 |
| 2018-09-18 | 178.10 |
| 2018-09-17 | 177.69 |
| 2018-09-14 | 187.80 |
| 2018-09-13 | 181.33 |
| 2018-09-12 | 168.80 |
| 2018-09-11 | 195.88 |
| 2018-09-10 | 201.54 |
| 2018-09-07 | 213.26 |
| 2018-09-06 | 218.52 |
| 2018-09-05 | 225.79 |
| 2018-09-04 | 234.69 |
| 2018-09-03 | 235.50 |
| 2018-08-31 | 245.60 |
| 2018-08-30 | 240.35 |
| 2018-08-29 | 246.81 |
| 2018-08-28 | 238.73 |
| 2018-08-27 | 231.45 |
| 2018-08-24 | 220.67 |
| 2018-08-23 | 227.86 |
| 2018-08-22 | 224.26 |
| 2018-08-21 | 223.87 |
| 2018-08-20 | 215.88 |
| 2018-08-17 | 216.68 |
| 2018-08-16 | 209.49 |
| 2018-08-15 | 209.49 |
| 2018-08-14 | 191.52 |
| 2018-08-13 | 224.26 |
| 2018-08-10 | 237.44 |
| 2018-08-09 | 229.86 |
| 2018-08-08 | 215.88 |
| 2018-08-07 | 212.68 |
| 2018-08-06 | 209.49 |
| 2018-08-03 | 207.49 |
| 2018-08-02 | 207.49 |
| 2018-08-01 | 219.87 |
| 2018-07-31 | 219.47 |
| 2018-07-30 | 223.47 |
| 2018-07-27 | 233.45 |
| 2018-07-26 | 236.64 |
| 2018-07-25 | 233.05 |
| 2018-07-24 | 227.46 |
| 2018-07-23 | 221.87 |
| 2018-07-20 | 223.47 |
| 2018-07-19 | 225.46 |
| 2018-07-18 | 235.05 |
| 2018-07-17 | 227.46 |
| 2018-07-16 | 238.24 |
| 2018-07-13 | 241.84 |
| 2018-07-12 | 226.66 |
| 2018-07-11 | 221.07 |
| 2018-07-10 | 221.07 |
| 2018-07-09 | 225.86 |
| 2018-07-06 | 218.27 |
| 2018-07-05 | 223.87 |
| 2018-07-04 | 220.67 |
| 2018-07-03 | 225.46 |
| 2018-06-29 | 231.85 |
| 2018-06-28 | 222.27 |
| 2018-06-27 | 229.86 |
| 2018-06-26 | 239.04 |
| 2018-06-25 | 233.85 |
| 2018-06-22 | 246.63 |
| 2018-06-21 | 246.63 |
| 2018-06-20 | 260.21 |
| 2018-06-19 | 239.84 |
| 2018-06-15 | 243.43 |
| 2018-06-14 | 260.60 |
| 2018-06-13 | 291.35 |
| 2018-06-12 | 286.56 |
| 2018-06-11 | 271.39 |
| 2018-06-08 | 277.38 |
| 2018-06-07 | 282.57 |
| 2018-06-06 | 280.57 |
| 2018-06-05 | 273.38 |
| 2018-06-04 | 272.98 |
| 2018-06-01 | 273.78 |
| 2018-05-31 | 261.00 |
| 2018-05-30 | 246.23 |
| 2018-05-29 | 253.42 |
| 2018-05-28 | 260.60 |
| 2018-05-25 | 262.20 |
| 2018-05-24 | 258.61 |
| 2018-05-23 | 264.20 |
| 2018-05-21 | 258.61 |
| 2018-05-18 | 253.42 |
| 2018-05-17 | 265.00 |
| 2018-05-16 | 261.00 |
| 2018-05-15 | 266.20 |
| 2018-05-14 | 268.99 |
| 2018-05-11 | 272.98 |
| 2018-05-10 | 273.78 |
| 2018-05-09 | 281.37 |
| 2018-05-08 | 281.77 |
| 2018-05-07 | 261.00 |
| 2018-05-04 | 260.60 |
| 2018-05-03 | 256.21 |
| 2018-05-02 | 262.60 |
| 2018-04-30 | 260.60 |
| 2018-04-27 | 245.83 |
| 2018-04-26 | 244.23 |
| 2018-04-25 | 245.83 |
| 2018-04-24 | 253.02 |
| 2018-04-23 | 247.03 |
| 2018-04-20 | 255.81 |
| 2018-04-19 | 255.01 |
| 2018-04-18 | 252.22 |
| 2018-04-17 | 259.41 |
| 2018-04-16 | 262.60 |
| 2018-04-13 | 265.80 |
| 2018-04-12 | 260.45 |
| 2018-04-11 | 258.47 |
| 2018-04-10 | 223.38 |
| 2018-04-09 | 211.54 |
| 2018-04-06 | 209.18 |
| 2018-04-04 | 206.42 |
| 2018-04-03 | 216.67 |
| 2018-03-29 | 212.33 |
| 2018-03-28 | 200.90 |
| 2018-03-27 | 211.15 |
| 2018-03-26 | 204.84 |
| 2018-03-23 | 208.00 |
| 2018-03-22 | 209.57 |
| 2018-03-21 | 210.76 |
| 2018-03-20 | 218.64 |
| 2018-03-19 | 222.98 |
| 2018-03-16 | 225.74 |
| 2018-03-15 | 229.29 |
| 2018-03-14 | 229.68 |
| 2018-03-13 | 230.08 |
| 2018-03-12 | 229.29 |
| 2018-03-09 | 219.43 |
| 2018-03-08 | 219.43 |
| 2018-03-07 | 215.49 |
| 2018-03-06 | 206.81 |
| 2018-03-05 | 205.23 |
| 2018-03-02 | 210.76 |
| 2018-03-01 | 211.54 |
| 2018-02-28 | 206.02 |
| 2018-02-27 | 210.36 |
| 2018-02-26 | 219.83 |
| 2018-02-23 | 216.67 |
| 2018-02-22 | 212.73 |
| 2018-02-21 | 212.73 |
| 2018-02-20 | 202.08 |
| 2018-02-15 | 192.62 |
| 2018-02-14 | 193.01 |
| 2018-02-13 | 193.01 |
| 2018-02-12 | 176.05 |
| 2018-02-09 | 173.69 |
| 2018-02-08 | 183.15 |
| 2018-02-07 | 180.00 |
| 2018-02-06 | 185.91 |
| 2018-02-05 | 196.56 |
| 2018-02-02 | 205.63 |
| 2018-02-01 | 198.14 |
| 2018-01-31 | 197.35 |
| 2018-01-30 | 195.77 |
| 2018-01-29 | 192.62 |
| 2018-01-26 | 198.53 |
| 2018-01-25 | 202.87 |
| 2018-01-24 | 206.42 |
| 2018-01-23 | 208.00 |
| 2018-01-22 | 204.05 |
| 2018-01-19 | 199.71 |
| 2018-01-18 | 200.50 |
| 2018-01-17 | 196.16 |
| 2018-01-16 | 204.84 |
| 2018-01-15 | 203.66 |
| 2018-01-12 | 201.29 |
| 2018-01-11 | 202.47 |
| 2018-01-10 | 195.38 |
| 2018-01-09 | 187.88 |
| 2018-01-08 | 185.12 |
| 2018-01-05 | 181.57 |
| 2018-01-04 | 181.97 |
| 2018-01-03 | 180.78 |
| 2018-01-02 | 178.02 |
| 2017-12-29 | 179.60 |
| 2017-12-28 | 179.21 |
| 2017-12-27 | 178.42 |
| 2017-12-22 | 163.04 |
| 2017-12-21 | 155.55 |
| 2017-12-20 | 150.42 |
| 2017-12-19 | 154.36 |
| 2017-12-18 | 156.33 |
| 2017-12-15 | 163.43 |
| 2017-12-14 | 166.19 |
| 2017-12-13 | 165.40 |
| 2017-12-12 | 165.40 |
| 2017-12-11 | 160.67 |
| 2017-12-08 | 162.25 |
| 2017-12-07 | 155.94 |
| 2017-12-06 | 153.57 |
| 2017-12-05 | 161.46 |
| 2017-12-04 | 168.95 |
| 2017-12-01 | 168.16 |
| 2017-11-30 | 176.05 |
| 2017-11-29 | 181.97 |
| 2017-11-28 | 184.33 |
| 2017-11-27 | 181.18 |
| 2017-11-24 | 181.97 |
| 2017-11-23 | 181.97 |
| 2017-11-22 | 187.49 |
| 2017-11-21 | 190.25 |
| 2017-11-20 | 183.94 |
| 2017-11-17 | 183.54 |
| 2017-11-16 | 185.52 |
| 2017-11-15 | 180.39 |
| 2017-11-14 | 183.94 |
| 2017-11-13 | 183.15 |
| 2017-11-10 | 183.94 |
| 2017-11-09 | 188.28 |
| 2017-11-08 | 187.09 |
| 2017-11-07 | 180.39 |
| 2017-11-06 | 174.87 |
| 2017-11-03 | 172.50 |
| 2017-11-02 | 183.94 |
| 2017-11-01 | 189.07 |
| 2017-10-31 | 175.26 |
| 2017-10-30 | 163.43 |
| 2017-10-27 | 166.98 |
| 2017-10-26 | 166.98 |
| 2017-10-25 | 164.22 |
| 2017-10-24 | 162.64 |
| 2017-10-23 | 168.16 |
| 2017-10-20 | 158.70 |
| 2017-10-19 | 152.39 |
| 2017-10-18 | 158.31 |
| 2017-10-17 | 159.09 |
| 2017-10-16 | 161.46 |
| 2017-10-13 | 161.46 |
| 2017-10-12 | 165.40 |
| 2017-10-11 | 170.93 |
| 2017-10-10 | 168.56 |
| 2017-10-09 | 166.19 |
| 2017-10-06 | 163.04 |
| 2017-10-04 | 160.28 |
| 2017-10-03 | 165.80 |
| 2017-09-29 | 159.09 |
| 2017-09-28 | 159.49 |
| 2017-09-27 | 168.16 |
| 2017-09-26 | 152.00 |
| 2017-09-25 | 152.39 |
| 2017-09-22 | 156.73 |
| 2017-09-21 | 158.70 |
| 2017-09-20 | 154.36 |
| 2017-09-19 | 159.49 |
| 2017-09-18 | 159.88 |
| 2017-09-15 | 163.43 |
| 2017-09-14 | 161.46 |
| 2017-09-13 | 150.02 |
| 2017-09-12 | 139.38 |
| 2017-09-11 | 137.01 |
| 2017-09-08 | 141.74 |
| 2017-09-07 | 138.19 |
| 2017-09-06 | 139.77 |
| 2017-09-05 | 140.56 |
| 2017-09-04 | 138.98 |
| 2017-09-01 | 144.11 |
| 2017-08-31 | 142.93 |
| 2017-08-30 | 142.14 |
| 2017-08-29 | 139.77 |
| 2017-08-28 | 134.96 |
| 2017-08-25 | 140.79 |
| 2017-08-24 | 147.41 |
| 2017-08-22 | 133.40 |
| 2017-08-21 | 136.13 |
| 2017-08-18 | 141.96 |
| 2017-08-17 | 141.96 |
| 2017-08-16 | 128.74 |
| 2017-08-15 | 126.01 |
| 2017-08-14 | 113.56 |
| 2017-08-11 | 110.45 |
| 2017-08-10 | 117.07 |
| 2017-08-09 | 109.67 |
| 2017-08-08 | 109.29 |
| 2017-08-07 | 111.23 |
| 2017-08-04 | 110.45 |
| 2017-08-03 | 104.23 |
| 2017-08-02 | 105.78 |
| 2017-08-01 | 106.17 |
| 2017-07-31 | 108.51 |
| 2017-07-28 | 110.45 |
| 2017-07-27 | 112.01 |
| 2017-07-26 | 109.29 |
| 2017-07-25 | 106.56 |
| 2017-07-24 | 104.23 |
| 2017-07-21 | 101.12 |
| 2017-07-20 | 100.73 |
| 2017-07-19 | 104.62 |
| 2017-07-18 | 103.45 |
| 2017-07-17 | 104.62 |
| 2017-07-14 | 110.45 |
| 2017-07-13 | 112.01 |
| 2017-07-12 | 108.90 |
| 2017-07-11 | 106.17 |
| 2017-07-10 | 105.78 |
| 2017-07-07 | 101.12 |
| 2017-07-06 | 107.73 |
| 2017-07-05 | 98.39 |
| 2017-07-04 | 98.39 |
| 2017-07-03 | 103.84 |
| 2017-06-30 | 100.73 |
| 2017-06-29 | 86.72 |
| 2017-06-28 | 84.78 |
| 2017-06-27 | 83.61 |
| 2017-06-26 | 79.72 |
| 2017-06-23 | 80.89 |
| 2017-06-22 | 80.50 |
| 2017-06-21 | 85.17 |
| 2017-06-20 | 82.83 |
| 2017-06-19 | 78.55 |
| 2017-06-16 | 78.55 |
| 2017-06-15 | 77.39 |
| 2017-06-14 | 78.16 |
| 2017-06-13 | 77.78 |
| 2017-06-12 | 77.39 |
| 2017-06-09 | 80.89 |
| 2017-06-08 | 77.78 |
| 2017-06-07 | 78.55 |
| 2017-06-06 | 77.78 |
| 2017-06-05 | 79.72 |
| 2017-06-02 | 80.89 |
| 2017-06-01 | 82.83 |
| 2017-05-31 | 79.33 |
| 2017-05-29 | 75.05 |
| 2017-05-26 | 72.72 |
| 2017-05-25 | 73.89 |
| 2017-05-24 | 68.05 |
| 2017-05-23 | 68.44 |
| 2017-05-22 | 69.22 |
| 2017-05-19 | 68.05 |
| 2017-05-18 | 69.22 |
| 2017-05-17 | 72.33 |
| 2017-05-16 | 67.66 |
| 2017-05-15 | 69.22 |
| 2017-05-12 | 67.66 |
| 2017-05-11 | 68.05 |
| 2017-05-10 | 68.44 |
| 2017-05-09 | 71.94 |
| 2017-05-08 | 69.22 |
| 2017-05-05 | 68.83 |
| 2017-05-04 | 75.44 |
| 2017-05-02 | 72.33 |
| 2017-04-28 | 70.00 |
| 2017-04-27 | 69.61 |
| 2017-04-26 | 74.27 |
| 2017-04-25 | 76.61 |
| 2017-04-24 | 72.72 |
| 2017-04-21 | 74.66 |
| 2017-04-20 | 74.66 |
| 2017-04-19 | 73.89 |
| 2017-04-18 | 74.66 |
| 2017-04-13 | 72.33 |
| 2017-04-12 | 71.16 |
| 2017-04-11 | 66.49 |
| 2017-04-10 | 64.00 |
| 2017-04-07 | 68.58 |
| 2017-04-06 | 67.82 |
| 2017-04-05 | 71.63 |
| 2017-04-03 | 67.82 |
| 2017-03-31 | 64.00 |
| 2017-03-30 | 62.86 |
| 2017-03-29 | 64.77 |
| 2017-03-28 | 65.53 |
| 2017-03-27 | 63.24 |
| 2017-03-24 | 64.77 |
| 2017-03-23 | 66.67 |
| 2017-03-22 | 65.15 |
| 2017-03-21 | 79.64 |
| 2017-03-20 | 82.69 |
| 2017-03-17 | 82.69 |
| 2017-03-16 | 84.60 |
| 2017-03-15 | 83.84 |
| 2017-03-14 | 85.36 |
| 2017-03-13 | 86.89 |
| 2017-03-10 | 81.17 |
| 2017-03-09 | 84.22 |
| 2017-03-08 | 85.75 |
| 2017-03-07 | 83.84 |
| 2017-03-06 | 80.41 |
| 2017-03-03 | 79.26 |
| 2017-03-02 | 78.88 |
| 2017-03-01 | 80.41 |
| 2017-02-28 | 79.26 |
| 2017-02-27 | 74.68 |
| 2017-02-24 | 75.83 |
| 2017-02-23 | 78.88 |
| 2017-02-22 | 85.36 |
| 2017-02-21 | 83.84 |
| 2017-02-20 | 90.70 |
| 2017-02-17 | 90.70 |
| 2017-02-16 | 91.08 |
| 2017-02-15 | 91.08 |
| 2017-02-14 | 89.18 |
| 2017-02-13 | 89.56 |
| 2017-02-10 | 83.84 |
| 2017-02-09 | 84.22 |
| 2017-02-08 | 88.42 |
| 2017-02-07 | 89.94 |
| 2017-02-06 | 89.94 |
| 2017-02-03 | 86.51 |
| 2017-02-02 | 89.56 |
| 2017-02-01 | 90.70 |
| 2017-01-27 | 89.18 |
| 2017-01-26 | 89.94 |
| 2017-01-25 | 91.85 |
| 2017-01-24 | 81.93 |
| 2017-01-23 | 77.74 |
| 2017-01-20 | 79.26 |
| 2017-01-19 | 82.69 |
| 2017-01-18 | 82.31 |
| 2017-01-17 | 77.35 |
| 2017-01-16 | 76.59 |
| 2017-01-13 | 75.45 |
| 2017-01-12 | 72.40 |
| 2017-01-11 | 75.07 |
| 2017-01-10 | 76.59 |
| 2017-01-09 | 73.92 |
| 2017-01-06 | 78.50 |
| 2017-01-05 | 79.64 |
| 2017-01-04 | 75.07 |
| 2017-01-03 | 77.35 |
| 2016-12-30 | 76.59 |
| 2016-12-29 | 72.78 |
| 2016-12-28 | 71.25 |
| 2016-12-23 | 70.11 |
| 2016-12-22 | 68.96 |
| 2016-12-21 | 71.25 |
| 2016-12-20 | 71.63 |
| 2016-12-19 | 71.63 |
| 2016-12-16 | 73.16 |
| 2016-12-15 | 68.20 |
| 2016-12-14 | 67.06 |
| 2016-12-13 | 68.20 |
| 2016-12-12 | 67.82 |
| 2016-12-09 | 70.11 |
| 2016-12-08 | 76.21 |
| 2016-12-07 | 72.40 |
| 2016-12-06 | 71.25 |
| 2016-12-05 | 66.67 |
| 2016-12-02 | 69.34 |
| 2016-12-01 | 69.34 |
| 2016-11-30 | 73.54 |
| 2016-11-29 | 63.62 |
| 2016-11-28 | 65.53 |
| 2016-11-25 | 60.19 |
| 2016-11-24 | 62.48 |
| 2016-11-23 | 64.39 |
| 2016-11-22 | 69.34 |
| 2016-11-21 | 64.77 |
| 2016-11-18 | 66.29 |
| 2016-11-17 | 68.58 |
| 2016-11-16 | 66.29 |
| 2016-11-15 | 64.00 |
| 2016-11-14 | 67.82 |
| 2016-11-11 | 68.96 |
| 2016-11-10 | 75.07 |
| 2016-11-09 | 75.45 |
| 2016-11-08 | 76.59 |
| 2016-11-07 | 73.92 |
| 2016-11-04 | 68.20 |
| 2016-11-03 | 68.20 |
| 2016-11-02 | 73.54 |
| 2016-11-01 | 78.88 |
| 2016-10-31 | 70.87 |
| 2016-10-28 | 72.78 |
| 2016-10-27 | 59.43 |
| 2016-10-26 | 58.67 |
| 2016-10-25 | 56.38 |
| 2016-10-24 | 57.90 |
| 2016-10-20 | 56.38 |
| 2016-10-19 | 59.43 |
| 2016-10-18 | 56.00 |
| 2016-10-17 | 51.04 |
| 2016-10-14 | 50.12 |
| 2016-10-13 | 52.94 |
| 2016-10-12 | 56.38 |
| 2016-10-11 | 60.95 |
| 2016-10-07 | 60.57 |
| 2016-10-06 | 60.95 |
| 2016-10-05 | 64.39 |
| 2016-10-04 | 62.86 |
| 2016-10-03 | 61.72 |
| 2016-09-30 | 60.57 |
| 2016-09-29 | 63.62 |
| 2016-09-28 | 61.72 |
| 2016-09-27 | 60.95 |
| 2016-09-26 | 54.85 |
| 2016-09-23 | 56.38 |
| 2016-09-22 | 57.52 |
| 2016-09-21 | 57.14 |
| 2016-09-20 | 55.61 |
| 2016-09-19 | 55.61 |
| 2016-09-15 | 55.61 |
| 2016-09-14 | 55.23 |
| 2016-09-13 | 57.90 |
| 2016-09-12 | 55.23 |
| 2016-09-09 | 61.41 |
| 2016-09-08 | 64.41 |
| 2016-09-07 | 60.66 |
| 2016-09-06 | 61.04 |
| 2016-09-05 | 54.28 |
| 2016-09-02 | 51.28 |
| 2016-09-01 | 53.53 |
| 2016-08-31 | 57.66 |
| 2016-08-30 | 60.29 |
| 2016-08-29 | 47.00 |
| 2016-08-26 | 48.65 |
| 2016-08-25 | 47.45 |
| 2016-08-24 | 49.40 |
| 2016-08-23 | 47.45 |
| 2016-08-22 | 49.85 |
| 2016-08-19 | 49.40 |
| 2016-08-18 | 49.70 |
| 2016-08-17 | 50.15 |
| 2016-08-16 | 50.15 |
| 2016-08-15 | 55.41 |
| 2016-08-12 | 50.90 |
| 2016-08-11 | 45.95 |
| 2016-08-10 | 41.89 |
| 2016-08-09 | 41.44 |
| 2016-08-08 | 42.04 |
| 2016-08-05 | 41.14 |
| 2016-08-04 | 34.08 |
| 2016-08-03 | 24.77 |
| 2016-08-01 | 25.83 |
| 2016-07-29 | 29.73 |
| 2016-07-28 | 33.78 |
| 2016-07-27 | 33.93 |
| 2016-07-26 | 33.78 |
| 2016-07-25 | 31.53 |
| 2016-07-22 | 34.83 |
| 2016-07-21 | 36.79 |
| 2016-07-20 | 34.53 |
| 2016-07-19 | 29.58 |
| 2016-07-18 | 28.08 |
| 2016-07-15 | 31.23 |
| 2016-07-14 | 20.27 |
| 2016-07-13 | 20.57 |
| 2016-07-12 | 20.27 |
| 2016-07-11 | 14.26 |
| 2016-07-08 | 11.71 |
| 2016-07-07 | 13.36 |
| 2016-07-06 | 10.81 |
| 2016-07-05 | 18.02 |
| 2016-07-04 | 17.57 |
| 2016-06-30 | 16.37 |
| 2016-06-29 | 13.36 |
| 2016-06-28 | 12.46 |
| 2016-06-27 | 9.01 |
| 2016-06-24 | 7.96 |
| 2016-06-23 | 7.21 |
| 2016-06-22 | 6.91 |
| 2016-06-21 | 8.71 |
| 2016-06-20 | 11.26 |
| 2016-06-17 | 13.66 |
| 2016-06-16 | 15.62 |
| 2016-06-15 | 19.97 |
| 2016-06-14 | 16.97 |
| 2016-06-13 | 13.36 |
| 2016-06-10 | 20.42 |
| 2016-06-08 | 20.27 |
| 2016-06-07 | 22.07 |
| 2016-06-06 | 20.72 |
| 2016-06-03 | 19.22 |
| 2016-06-02 | 19.97 |
| 2016-06-01 | 26.43 |
| 2016-05-31 | 26.88 |
| 2016-05-30 | 26.43 |
| 2016-05-27 | 27.18 |
| 2016-05-26 | 25.38 |
| 2016-05-25 | 28.83 |
| 2016-05-24 | 27.93 |
| 2016-05-23 | 25.83 |
| 2016-05-20 | 25.68 |
| 2016-05-19 | 43.24 |
| 2016-05-18 | 42.79 |
| 2016-05-17 | 43.39 |
| 2016-05-16 | 43.09 |
| 2016-05-13 | 43.99 |
| 2016-05-12 | 41.14 |
| 2016-05-11 | 44.89 |
| 2016-05-10 | 44.14 |
| 2016-05-09 | 44.44 |
| 2016-05-06 | 45.05 |
| 2016-05-05 | 48.05 |
| 2016-05-04 | 45.95 |
| 2016-05-03 | 49.40 |
| 2016-04-29 | 48.95 |
| 2016-04-28 | 51.65 |
| 2016-04-27 | 56.91 |
| 2016-04-26 | 54.28 |
| 2016-04-25 | 56.91 |
| 2016-04-22 | 60.66 |
| 2016-04-21 | 55.78 |
| 2016-04-20 | 50.00 |
| 2016-04-19 | 52.78 |
| 2016-04-18 | 43.84 |
| 2016-04-15 | 43.39 |
| 2016-04-14 | 43.39 |
| 2016-04-13 | 43.39 |
| 2016-04-12 | 42.04 |
| 2016-04-11 | 45.20 |
| 2016-04-08 | 44.29 |
| 2016-04-07 | 33.10 |
| 2016-04-06 | 28.83 |
| 2016-04-05 | 34.13 |
| 2016-04-01 | 29.28 |
| 2016-03-31 | 25.74 |
| 2016-03-30 | 29.42 |
| 2016-03-29 | 30.45 |
| 2016-03-24 | 31.78 |
| 2016-03-23 | 38.40 |
| 2016-03-22 | 35.02 |
| 2016-03-21 | 39.14 |
| 2016-03-18 | 35.17 |
| 2016-03-17 | 32.96 |
| 2016-03-16 | 28.83 |
| 2016-03-15 | 30.75 |
| 2016-03-14 | 34.87 |
| 2016-03-11 | 38.26 |
| 2016-03-10 | 37.82 |
| 2016-03-09 | 36.79 |
| 2016-03-08 | 35.31 |
| 2016-03-07 | 37.08 |
| 2016-03-04 | 33.99 |
| 2016-03-03 | 27.36 |
| 2016-03-02 | 29.42 |
| 2016-03-01 | 22.80 |
| 2016-02-29 | 29.42 |
| 2016-02-26 | 31.78 |
| 2016-02-25 | 31.34 |
| 2016-02-24 | 42.97 |
| 2016-02-23 | 36.79 |
| 2016-02-22 | 45.91 |
| 2016-02-19 | 39.73 |
| 2016-02-18 | 38.26 |
| 2016-02-17 | 31.04 |
| 2016-02-16 | 36.20 |
| 2016-02-15 | 37.67 |
| 2016-02-12 | 38.26 |
| 2016-02-11 | 31.63 |
| 2016-02-05 | 30.01 |
| 2016-02-04 | 32.81 |
| 2016-02-03 | 32.96 |
| 2016-02-02 | 36.34 |
| 2016-02-01 | 41.20 |
| 2016-01-29 | 37.37 |
| 2016-01-28 | 32.81 |
| 2016-01-27 | 25.30 |
| 2016-01-26 | 31.34 |
| 2016-01-25 | 35.61 |
| 2016-01-22 | 32.52 |
| 2016-01-21 | 29.13 |
| 2016-01-20 | 37.08 |
| 2016-01-19 | 49.82 |
| 2016-01-18 | 45.47 |
| 2016-01-15 | 47.09 |
| 2016-01-14 | 45.62 |
| 2016-01-13 | 46.94 |
| 2016-01-12 | 45.47 |
| 2016-01-11 | 47.61 |
| 2016-01-08 | 53.50 |
| 2016-01-07 | 58.28 |
| 2016-01-06 | 60.86 |
| 2016-01-05 | 58.65 |
| 2016-01-04 | 54.23 |
| 2015-12-31 | 56.81 |
| 2015-12-30 | 58.28 |
| 2015-12-29 | 57.55 |
| 2015-12-28 | 57.18 |
| 2015-12-24 | 59.39 |
| 2015-12-23 | 61.23 |
| 2015-12-22 | 57.91 |
| 2015-12-21 | 50.18 |
| 2015-12-18 | 48.71 |
| 2015-12-17 | 54.97 |
| 2015-12-16 | 59.75 |
| 2015-12-15 | 54.97 |
| 2015-12-14 | 58.65 |
| 2015-12-11 | 60.49 |
| 2015-12-10 | 67.12 |
| 2015-12-09 | 69.69 |
| 2015-12-08 | 72.27 |
| 2015-12-07 | 74.85 |
| 2015-12-04 | 71.53 |
| 2015-12-03 | 73.01 |
| 2015-12-02 | 73.74 |
| 2015-12-01 | 71.90 |
| 2015-11-30 | 72.64 |
| 2015-11-27 | 67.12 |
| 2015-11-26 | 67.12 |
| 2015-11-25 | 69.69 |
| 2015-11-24 | 72.27 |
| 2015-11-23 | 72.64 |
| 2015-11-20 | 74.48 |
| 2015-11-19 | 77.05 |
| 2015-11-18 | 67.12 |
| 2015-11-17 | 59.75 |
| 2015-11-16 | 59.75 |
| 2015-11-13 | 63.80 |
| 2015-11-12 | 60.49 |
| 2015-11-11 | 56.07 |
| 2015-11-10 | 54.97 |
| 2015-11-09 | 58.65 |
| 2015-11-06 | 59.39 |
| 2015-11-05 | 60.49 |
| 2015-11-04 | 59.02 |
| 2015-11-03 | 54.97 |
| 2015-11-02 | 55.34 |
| 2015-10-30 | 60.12 |
| 2015-10-29 | 59.39 |
| 2015-10-28 | 58.65 |
| 2015-10-27 | 61.59 |
| 2015-10-26 | 48.71 |
| 2015-10-23 | 43.85 |
| 2015-10-22 | 40.76 |
| 2015-10-20 | 44.15 |
| 2015-10-19 | 43.85 |
| 2015-10-16 | 42.53 |
| 2015-10-15 | 43.56 |
| 2015-10-14 | 42.82 |
| 2015-10-13 | 44.29 |
| 2015-10-12 | 48.34 |
| 2015-10-09 | 48.71 |
| 2015-10-08 | 44.59 |
| 2015-10-07 | 50.18 |
| 2015-10-06 | 53.86 |
| 2015-10-05 | 56.07 |
| 2015-10-02 | 52.02 |
| 2015-09-30 | 47.24 |
| 2015-09-29 | 42.67 |
| 2015-09-25 | 46.21 |
| 2015-09-24 | 46.94 |
| 2015-09-23 | 40.61 |
| 2015-09-22 | 43.26 |
| 2015-09-21 | 40.91 |
| 2015-09-18 | 39.73 |
| 2015-09-17 | 38.26 |
| 2015-09-16 | 41.50 |
| 2015-09-15 | 37.96 |
| 2015-09-14 | 39.73 |
| 2015-09-11 | 40.91 |
| 2015-09-10 | 39.58 |
| 2015-09-09 | 41.94 |
| 2015-09-08 | 37.82 |
| 2015-09-07 | 33.99 |
| 2015-09-04 | 38.55 |
| 2015-09-02 | 30.01 |
| 2015-09-01 | 34.43 |
| 2015-08-31 | 43.71 |
| 2015-08-28 | 41.20 |
| 2015-08-27 | 38.26 |
| 2015-08-26 | 33.99 |
| 2015-08-25 | 34.58 |
| 2015-08-24 | 30.60 |
| 2015-08-21 | 38.55 |
| 2015-08-20 | 47.24 |
| 2015-08-19 | 54.97 |
| 2015-08-18 | 53.86 |
| 2015-08-17 | 48.42 |
| 2015-08-14 | 49.87 |
| 2015-08-13 | 45.16 |
| 2015-08-12 | 49.87 |
| 2015-08-11 | 52.78 |
| 2015-08-10 | 48.78 |
| 2015-08-07 | 42.98 |
| 2015-08-06 | 47.33 |
| 2015-08-05 | 40.37 |
| 2015-08-04 | 44.57 |
| 2015-08-03 | 45.88 |
| 2015-07-31 | 44.28 |
| 2015-07-30 | 43.56 |
| 2015-07-29 | 41.53 |
| 2015-07-28 | 34.70 |
| 2015-07-27 | 38.77 |
| 2015-07-24 | 43.99 |
| 2015-07-23 | 42.11 |
| 2015-07-22 | 37.61 |
| 2015-07-21 | 37.90 |
| 2015-07-20 | 34.99 |
| 2015-07-17 | 32.96 |
| 2015-07-16 | 32.82 |
| 2015-07-15 | 31.80 |
| 2015-07-14 | 32.09 |
| 2015-07-13 | 35.28 |
| 2015-07-10 | 27.88 |
| 2015-07-09 | 28.32 |
| 2015-07-08 | 15.40 |
| 2015-07-07 | 25.27 |
| 2015-07-06 | 23.53 |
| 2015-07-03 | 27.88 |
| 2015-07-02 | 31.08 |
| 2015-06-30 | 36.45 |
| 2015-06-29 | 28.03 |
| 2015-06-26 | 29.19 |
| 2015-06-25 | 32.24 |
| 2015-06-24 | 34.85 |
| 2015-06-23 | 35.87 |
| 2015-06-22 | 25.70 |
| 2015-06-19 | 24.54 |
| 2015-06-18 | 25.27 |
| 2015-06-17 | 24.98 |
| 2015-06-16 | 24.40 |
| 2015-06-15 | 24.40 |
| 2015-06-12 | 25.27 |
| 2015-06-11 | 26.43 |
| 2015-06-10 | 25.12 |
| 2015-06-09 | 25.12 |
| 2015-06-08 | 29.48 |
| 2015-06-05 | 33.40 |
| 2015-06-04 | 29.19 |
| 2015-06-03 | 29.33 |
| 2015-06-02 | 29.33 |
| 2015-06-01 | 30.35 |
| 2015-05-29 | 30.49 |
| 2015-05-28 | 32.82 |
| 2015-05-27 | 36.74 |
| 2015-05-26 | 34.70 |
| 2015-05-22 | 40.37 |
| 2015-05-21 | 35.87 |
| 2015-05-20 | 37.46 |
| 2015-05-19 | 41.53 |
| 2015-05-18 | 35.72 |
| 2015-05-15 | 30.49 |
| 2015-05-14 | 28.75 |
| 2015-05-13 | 27.45 |
| 2015-05-12 | 29.33 |
| 2015-05-11 | 31.37 |
| 2015-05-08 | 35.58 |
| 2015-05-07 | 24.69 |
| 2015-05-06 | 23.82 |
| 2015-05-05 | 24.69 |
| 2015-05-04 | 25.85 |
| 2015-04-30 | 23.96 |
| 2015-04-29 | 23.82 |
| 2015-04-28 | 23.82 |
| 2015-04-27 | 24.54 |
| 2015-04-24 | 25.27 |
| 2015-04-23 | 24.83 |
| 2015-04-22 | 20.91 |
| 2015-04-21 | 21.50 |
| 2015-04-20 | 20.19 |
| 2015-04-17 | 22.80 |
| 2015-04-16 | 22.66 |
| 2015-04-15 | 23.82 |
| 2015-04-14 | 16.71 |
| 2015-04-13 | 16.56 |
| 2015-04-10 | 16.41 |
| 2015-04-09 | 12.64 |
| 2015-04-08 | 11.91 |
| 2015-04-02 | 5.67 |
| 2015-04-01 | 4.26 |
| 2015-03-31 | 0.57 |
| 2015-03-30 | 3.40 |
| 2015-03-27 | 11.91 |
| 2015-03-26 | 6.81 |
| 2015-03-25 | 14.33 |
| 2015-03-24 | 14.89 |
| 2015-03-23 | 15.74 |
| 2015-03-20 | 14.89 |
| 2015-03-19 | 16.60 |
| 2015-03-18 | 15.04 |
| 2015-03-17 | 17.16 |
| 2015-03-16 | 17.73 |
| 2015-03-13 | 14.33 |
| 2015-03-12 | 14.89 |
| 2015-03-11 | 16.17 |
| 2015-03-10 | 14.33 |
| 2015-03-09 | 17.02 |
| 2015-03-06 | 17.73 |
| 2015-03-05 | 15.89 |
| 2015-03-04 | 15.46 |
| 2015-03-03 | 18.44 |
| 2015-03-02 | 15.89 |
| 2015-02-27 | 10.64 |
| 2015-02-26 | 17.02 |
| 2015-02-25 | 13.48 |
| 2015-02-24 | 11.21 |
| 2015-02-23 | 6.38 |
| 2015-02-18 | 7.52 |
| 2015-02-17 | 5.39 |
| 2015-02-16 | 4.82 |
| 2015-02-13 | 7.38 |
| 2015-02-12 | 8.09 |
| 2015-02-11 | 0.00 |
Copyright & disclaimer, Privacy policy