Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2638 % |
|---|---|
| 2025-11-10 | 101.24 |
| 2025-11-07 | 101.57 |
| 2025-11-06 | 101.24 |
| 2025-11-05 | 102.23 |
| 2025-11-04 | 100.58 |
| 2025-11-03 | 99.26 |
| 2025-10-31 | 98.93 |
| 2025-10-30 | 99.59 |
| 2025-10-28 | 99.92 |
| 2025-10-27 | 99.59 |
| 2025-10-24 | 99.59 |
| 2025-10-23 | 99.59 |
| 2025-10-22 | 98.93 |
| 2025-10-21 | 99.59 |
| 2025-10-20 | 98.93 |
| 2025-10-17 | 98.60 |
| 2025-10-16 | 100.25 |
| 2025-10-15 | 99.26 |
| 2025-10-14 | 99.59 |
| 2025-10-13 | 97.29 |
| 2025-10-10 | 96.63 |
| 2025-10-09 | 96.96 |
| 2025-10-08 | 97.29 |
| 2025-10-06 | 95.97 |
| 2025-10-03 | 96.30 |
| 2025-10-02 | 96.96 |
| 2025-09-30 | 94.98 |
| 2025-09-29 | 95.64 |
| 2025-09-26 | 94.98 |
| 2025-09-25 | 95.31 |
| 2025-09-24 | 97.61 |
| 2025-09-23 | 97.94 |
| 2025-09-22 | 98.27 |
| 2025-09-19 | 97.94 |
| 2025-09-18 | 100.25 |
| 2025-09-17 | 101.57 |
| 2025-09-16 | 101.90 |
| 2025-09-15 | 102.23 |
| 2025-09-12 | 102.23 |
| 2025-09-11 | 101.57 |
| 2025-09-10 | 98.93 |
| 2025-09-09 | 98.27 |
| 2025-09-08 | 97.61 |
| 2025-09-05 | 97.61 |
| 2025-09-04 | 97.29 |
| 2025-09-03 | 97.61 |
| 2025-09-02 | 97.94 |
| 2025-09-01 | 98.60 |
| 2025-08-29 | 97.61 |
| 2025-08-28 | 96.96 |
| 2025-08-27 | 95.64 |
| 2025-08-26 | 96.96 |
| 2025-08-25 | 100.27 |
| 2025-08-22 | 100.27 |
| 2025-08-21 | 98.99 |
| 2025-08-20 | 98.66 |
| 2025-08-19 | 98.66 |
| 2025-08-18 | 98.99 |
| 2025-08-15 | 98.66 |
| 2025-08-14 | 100.27 |
| 2025-08-13 | 99.95 |
| 2025-08-12 | 97.38 |
| 2025-08-11 | 97.38 |
| 2025-08-08 | 96.74 |
| 2025-08-07 | 97.70 |
| 2025-08-06 | 96.10 |
| 2025-08-05 | 97.38 |
| 2025-08-04 | 97.70 |
| 2025-08-01 | 95.78 |
| 2025-07-31 | 96.42 |
| 2025-07-30 | 97.70 |
| 2025-07-29 | 98.34 |
| 2025-07-28 | 98.34 |
| 2025-07-25 | 95.46 |
| 2025-07-24 | 94.81 |
| 2025-07-23 | 95.78 |
| 2025-07-22 | 93.85 |
| 2025-07-21 | 94.17 |
| 2025-07-18 | 94.49 |
| 2025-07-17 | 95.78 |
| 2025-07-16 | 94.49 |
| 2025-07-15 | 93.85 |
| 2025-07-14 | 92.57 |
| 2025-07-11 | 93.21 |
| 2025-07-10 | 91.60 |
| 2025-07-09 | 90.00 |
| 2025-07-08 | 89.36 |
| 2025-07-07 | 88.07 |
| 2025-07-04 | 87.11 |
| 2025-07-03 | 86.15 |
| 2025-07-02 | 86.15 |
| 2025-06-30 | 83.90 |
| 2025-06-27 | 84.22 |
| 2025-06-26 | 83.90 |
| 2025-06-25 | 84.86 |
| 2025-06-24 | 83.58 |
| 2025-06-23 | 82.62 |
| 2025-06-20 | 82.94 |
| 2025-06-19 | 84.22 |
| 2025-06-18 | 84.54 |
| 2025-06-17 | 83.58 |
| 2025-06-16 | 84.22 |
| 2025-06-13 | 83.58 |
| 2025-06-12 | 83.90 |
| 2025-06-11 | 82.62 |
| 2025-06-10 | 83.58 |
| 2025-06-09 | 82.62 |
| 2025-06-06 | 84.54 |
| 2025-06-05 | 84.54 |
| 2025-06-04 | 83.58 |
| 2025-06-03 | 83.58 |
| 2025-06-02 | 80.69 |
| 2025-05-30 | 81.65 |
| 2025-05-29 | 81.65 |
| 2025-05-28 | 82.94 |
| 2025-05-27 | 83.26 |
| 2025-05-26 | 81.98 |
| 2025-05-23 | 81.65 |
| 2025-05-22 | 82.30 |
| 2025-05-21 | 81.33 |
| 2025-05-20 | 81.33 |
| 2025-05-19 | 79.73 |
| 2025-05-16 | 77.48 |
| 2025-05-15 | 74.91 |
| 2025-05-14 | 75.24 |
| 2025-05-13 | 74.91 |
| 2025-05-12 | 74.27 |
| 2025-05-09 | 73.63 |
| 2025-05-08 | 73.95 |
| 2025-05-07 | 74.27 |
| 2025-05-06 | 73.95 |
| 2025-05-02 | 72.99 |
| 2025-04-30 | 73.31 |
| 2025-04-29 | 73.95 |
| 2025-04-28 | 72.67 |
| 2025-04-25 | 72.35 |
| 2025-04-24 | 72.67 |
| 2025-04-23 | 71.06 |
| 2025-04-22 | 69.46 |
| 2025-04-17 | 69.46 |
| 2025-04-16 | 68.17 |
| 2025-04-15 | 66.57 |
| 2025-04-14 | 65.61 |
| 2025-04-11 | 63.68 |
| 2025-04-10 | 64.32 |
| 2025-04-09 | 64.64 |
| 2025-04-08 | 66.22 |
| 2025-04-07 | 68.09 |
| 2025-04-03 | 69.64 |
| 2025-04-02 | 69.02 |
| 2025-04-01 | 67.78 |
| 2025-03-31 | 67.15 |
| 2025-03-28 | 64.98 |
| 2025-03-27 | 66.22 |
| 2025-03-26 | 66.53 |
| 2025-03-25 | 67.47 |
| 2025-03-24 | 66.84 |
| 2025-03-21 | 68.09 |
| 2025-03-20 | 67.15 |
| 2025-03-19 | 68.09 |
| 2025-03-18 | 69.96 |
| 2025-03-17 | 70.27 |
| 2025-03-14 | 69.96 |
| 2025-03-13 | 70.27 |
| 2025-03-12 | 69.96 |
| 2025-03-11 | 69.64 |
| 2025-03-10 | 69.96 |
| 2025-03-07 | 69.33 |
| 2025-03-06 | 69.96 |
| 2025-03-05 | 69.96 |
| 2025-03-04 | 69.64 |
| 2025-03-03 | 68.09 |
| 2025-02-28 | 68.09 |
| 2025-02-27 | 67.78 |
| 2025-02-26 | 67.78 |
| 2025-02-25 | 67.47 |
| 2025-02-24 | 65.91 |
| 2025-02-21 | 65.60 |
| 2025-02-20 | 64.66 |
| 2025-02-19 | 64.35 |
| 2025-02-18 | 64.66 |
| 2025-02-17 | 64.04 |
| 2025-02-14 | 64.35 |
| 2025-02-13 | 64.35 |
| 2025-02-12 | 64.04 |
| 2025-02-11 | 63.42 |
| 2025-02-10 | 64.04 |
| 2025-02-07 | 62.80 |
| 2025-02-06 | 63.73 |
| 2025-02-05 | 63.42 |
| 2025-02-04 | 63.11 |
| 2025-02-03 | 62.48 |
| 2025-01-28 | 62.80 |
| 2025-01-27 | 63.73 |
| 2025-01-24 | 63.11 |
| 2025-01-23 | 62.80 |
| 2025-01-22 | 62.80 |
| 2025-01-21 | 63.42 |
| 2025-01-20 | 63.42 |
| 2025-01-17 | 64.04 |
| 2025-01-16 | 64.04 |
| 2025-01-15 | 62.80 |
| 2025-01-14 | 62.17 |
| 2025-01-13 | 63.73 |
| 2025-01-10 | 62.48 |
| 2025-01-09 | 62.80 |
| 2025-01-08 | 65.60 |
| 2025-01-07 | 64.35 |
| 2025-01-06 | 64.35 |
| 2025-01-03 | 63.73 |
| 2025-01-02 | 64.04 |
| 2024-12-31 | 64.98 |
| 2024-12-30 | 65.29 |
| 2024-12-27 | 65.29 |
| 2024-12-24 | 64.04 |
| 2024-12-23 | 63.73 |
| 2024-12-20 | 63.11 |
| 2024-12-19 | 63.11 |
| 2024-12-18 | 62.48 |
| 2024-12-17 | 62.48 |
| 2024-12-16 | 62.17 |
| 2024-12-13 | 63.42 |
| 2024-12-12 | 63.42 |
| 2024-12-11 | 62.80 |
| 2024-12-10 | 62.80 |
| 2024-12-09 | 62.48 |
| 2024-12-06 | 62.48 |
| 2024-12-05 | 61.86 |
| 2024-12-04 | 62.80 |
| 2024-12-03 | 62.17 |
| 2024-12-02 | 62.48 |
| 2024-11-29 | 62.48 |
| 2024-11-28 | 61.86 |
| 2024-11-27 | 62.48 |
| 2024-11-26 | 62.48 |
| 2024-11-25 | 62.17 |
| 2024-11-22 | 62.48 |
| 2024-11-21 | 63.11 |
| 2024-11-20 | 63.73 |
| 2024-11-19 | 62.17 |
| 2024-11-18 | 61.86 |
| 2024-11-15 | 62.17 |
| 2024-11-14 | 61.86 |
| 2024-11-13 | 62.48 |
| 2024-11-12 | 63.11 |
| 2024-11-11 | 63.42 |
| 2024-11-08 | 63.42 |
| 2024-11-07 | 62.80 |
| 2024-11-06 | 62.48 |
| 2024-11-05 | 64.35 |
| 2024-11-04 | 63.73 |
| 2024-11-01 | 64.66 |
| 2024-10-31 | 63.73 |
| 2024-10-30 | 64.04 |
| 2024-10-29 | 65.60 |
| 2024-10-28 | 65.29 |
| 2024-10-25 | 64.98 |
| 2024-10-24 | 64.98 |
| 2024-10-23 | 63.42 |
| 2024-10-22 | 64.35 |
| 2024-10-21 | 64.98 |
| 2024-10-18 | 64.04 |
| 2024-10-17 | 63.73 |
| 2024-10-16 | 62.80 |
| 2024-10-15 | 64.04 |
| 2024-10-14 | 64.66 |
| 2024-10-10 | 63.11 |
| 2024-10-09 | 62.17 |
| 2024-10-08 | 62.48 |
| 2024-10-07 | 64.98 |
| 2024-10-04 | 63.73 |
| 2024-10-03 | 63.73 |
| 2024-10-02 | 63.73 |
| 2024-09-30 | 64.35 |
| 2024-09-27 | 67.78 |
| 2024-09-26 | 66.22 |
| 2024-09-25 | 68.71 |
| 2024-09-24 | 68.71 |
| 2024-09-23 | 67.78 |
| 2024-09-20 | 68.09 |
| 2024-09-19 | 68.71 |
| 2024-09-17 | 67.47 |
| 2024-09-16 | 64.66 |
| 2024-09-13 | 64.35 |
| 2024-09-12 | 62.48 |
| 2024-09-11 | 62.80 |
| 2024-09-10 | 62.17 |
| 2024-09-09 | 62.80 |
| 2024-09-05 | 63.42 |
| 2024-09-04 | 64.04 |
| 2024-09-03 | 61.86 |
| 2024-09-02 | 64.66 |
| 2024-08-30 | 64.98 |
| 2024-08-29 | 64.98 |
| 2024-08-28 | 65.91 |
| 2024-08-27 | 67.15 |
| 2024-08-26 | 64.06 |
| 2024-08-23 | 64.36 |
| 2024-08-22 | 64.06 |
| 2024-08-21 | 63.76 |
| 2024-08-20 | 64.66 |
| 2024-08-19 | 64.06 |
| 2024-08-16 | 64.66 |
| 2024-08-15 | 64.66 |
| 2024-08-14 | 63.46 |
| 2024-08-13 | 65.27 |
| 2024-08-12 | 64.36 |
| 2024-08-09 | 63.76 |
| 2024-08-08 | 64.66 |
| 2024-08-07 | 64.36 |
| 2024-08-06 | 61.64 |
| 2024-08-05 | 60.43 |
| 2024-08-02 | 61.95 |
| 2024-08-01 | 63.15 |
| 2024-07-31 | 59.83 |
| 2024-07-30 | 59.83 |
| 2024-07-29 | 59.83 |
| 2024-07-26 | 59.83 |
| 2024-07-25 | 60.13 |
| 2024-07-24 | 61.04 |
| 2024-07-23 | 58.92 |
| 2024-07-22 | 59.23 |
| 2024-07-19 | 58.02 |
| 2024-07-18 | 58.62 |
| 2024-07-17 | 56.51 |
| 2024-07-16 | 55.00 |
| 2024-07-15 | 55.90 |
| 2024-07-12 | 55.30 |
| 2024-07-11 | 52.88 |
| 2024-07-10 | 52.28 |
| 2024-07-09 | 51.37 |
| 2024-07-08 | 52.88 |
| 2024-07-05 | 51.67 |
| 2024-07-04 | 52.88 |
| 2024-07-03 | 54.09 |
| 2024-07-02 | 50.46 |
| 2024-06-28 | 49.56 |
| 2024-06-27 | 48.05 |
| 2024-06-26 | 48.65 |
| 2024-06-25 | 48.65 |
| 2024-06-24 | 47.44 |
| 2024-06-21 | 48.05 |
| 2024-06-20 | 49.26 |
| 2024-06-19 | 48.35 |
| 2024-06-18 | 48.05 |
| 2024-06-17 | 47.74 |
| 2024-06-14 | 48.35 |
| 2024-06-13 | 48.05 |
| 2024-06-12 | 47.14 |
| 2024-06-11 | 48.05 |
| 2024-06-07 | 48.35 |
| 2024-06-06 | 47.44 |
| 2024-06-05 | 47.14 |
| 2024-06-04 | 46.54 |
| 2024-06-03 | 45.63 |
| 2024-05-31 | 44.72 |
| 2024-05-30 | 45.03 |
| 2024-05-29 | 45.63 |
| 2024-05-28 | 46.23 |
| 2024-05-27 | 46.23 |
| 2024-05-24 | 46.23 |
| 2024-05-23 | 47.74 |
| 2024-05-22 | 48.65 |
| 2024-05-21 | 47.44 |
| 2024-05-20 | 49.56 |
| 2024-05-17 | 46.84 |
| 2024-05-16 | 47.44 |
| 2024-05-14 | 46.54 |
| 2024-05-13 | 46.23 |
| 2024-05-10 | 44.42 |
| 2024-05-09 | 42.91 |
| 2024-05-08 | 42.61 |
| 2024-05-07 | 42.61 |
| 2024-05-06 | 43.21 |
| 2024-05-03 | 42.31 |
| 2024-05-02 | 41.40 |
| 2024-04-30 | 41.70 |
| 2024-04-29 | 42.61 |
| 2024-04-26 | 42.91 |
| 2024-04-25 | 42.00 |
| 2024-04-24 | 41.40 |
| 2024-04-23 | 40.49 |
| 2024-04-22 | 39.59 |
| 2024-04-19 | 37.77 |
| 2024-04-18 | 38.08 |
| 2024-04-17 | 38.38 |
| 2024-04-16 | 37.47 |
| 2024-04-15 | 39.28 |
| 2024-04-12 | 40.19 |
| 2024-04-11 | 41.70 |
| 2024-04-10 | 41.70 |
| 2024-04-09 | 41.70 |
| 2024-04-08 | 41.40 |
| 2024-04-05 | 41.40 |
| 2024-04-03 | 44.09 |
| 2024-04-02 | 43.80 |
| 2024-03-28 | 42.92 |
| 2024-03-27 | 42.34 |
| 2024-03-26 | 42.34 |
| 2024-03-25 | 42.05 |
| 2024-03-22 | 42.34 |
| 2024-03-21 | 42.34 |
| 2024-03-20 | 42.05 |
| 2024-03-19 | 39.71 |
| 2024-03-18 | 41.46 |
| 2024-03-15 | 41.17 |
| 2024-03-14 | 41.17 |
| 2024-03-13 | 40.29 |
| 2024-03-12 | 40.29 |
| 2024-03-11 | 40.00 |
| 2024-03-08 | 40.29 |
| 2024-03-07 | 40.00 |
| 2024-03-06 | 39.42 |
| 2024-03-05 | 39.71 |
| 2024-03-04 | 41.46 |
| 2024-03-01 | 40.88 |
| 2024-02-29 | 40.29 |
| 2024-02-28 | 41.17 |
| 2024-02-27 | 41.17 |
| 2024-02-26 | 40.88 |
| 2024-02-23 | 40.88 |
| 2024-02-22 | 40.58 |
| 2024-02-21 | 40.58 |
| 2024-02-20 | 40.58 |
| 2024-02-19 | 40.29 |
| 2024-02-16 | 40.29 |
| 2024-02-15 | 39.12 |
| 2024-02-14 | 39.42 |
| 2024-02-09 | 40.00 |
| 2024-02-08 | 40.58 |
| 2024-02-07 | 42.34 |
| 2024-02-06 | 42.34 |
| 2024-02-05 | 42.63 |
| 2024-02-02 | 42.34 |
| 2024-02-01 | 40.88 |
| 2024-01-31 | 41.75 |
| 2024-01-30 | 41.75 |
| 2024-01-29 | 42.63 |
| 2024-01-26 | 42.34 |
| 2024-01-25 | 42.05 |
| 2024-01-24 | 42.92 |
| 2024-01-23 | 40.29 |
| 2024-01-22 | 38.54 |
| 2024-01-19 | 42.05 |
| 2024-01-18 | 42.92 |
| 2024-01-17 | 40.58 |
| 2024-01-16 | 43.51 |
| 2024-01-15 | 44.38 |
| 2024-01-12 | 43.80 |
| 2024-01-11 | 42.34 |
| 2024-01-10 | 40.29 |
| 2024-01-09 | 39.42 |
| 2024-01-08 | 39.12 |
| 2024-01-05 | 40.58 |
| 2024-01-04 | 40.29 |
| 2024-01-03 | 39.42 |
| 2024-01-02 | 40.29 |
| 2023-12-29 | 37.66 |
| 2023-12-28 | 36.49 |
| 2023-12-27 | 34.45 |
| 2023-12-22 | 35.32 |
| 2023-12-21 | 35.32 |
| 2023-12-20 | 35.32 |
| 2023-12-19 | 36.78 |
| 2023-12-18 | 35.91 |
| 2023-12-15 | 36.78 |
| 2023-12-14 | 35.91 |
| 2023-12-13 | 28.89 |
| 2023-12-12 | 30.35 |
| 2023-12-11 | 29.77 |
| 2023-12-08 | 30.35 |
| 2023-12-07 | 30.35 |
| 2023-12-06 | 29.77 |
| 2023-12-05 | 29.19 |
| 2023-12-04 | 30.35 |
| 2023-12-01 | 30.65 |
| 2023-11-30 | 31.23 |
| 2023-11-29 | 30.35 |
| 2023-11-28 | 29.19 |
| 2023-11-27 | 32.11 |
| 2023-11-24 | 30.65 |
| 2023-11-23 | 29.77 |
| 2023-11-22 | 29.48 |
| 2023-11-21 | 29.19 |
| 2023-11-20 | 27.72 |
| 2023-11-17 | 27.14 |
| 2023-11-16 | 27.72 |
| 2023-11-15 | 29.48 |
| 2023-11-14 | 27.14 |
| 2023-11-13 | 27.43 |
| 2023-11-10 | 26.85 |
| 2023-11-09 | 27.43 |
| 2023-11-08 | 26.85 |
| 2023-11-07 | 28.31 |
| 2023-11-06 | 30.35 |
| 2023-11-03 | 29.77 |
| 2023-11-02 | 27.14 |
| 2023-11-01 | 26.26 |
| 2023-10-31 | 26.85 |
| 2023-10-30 | 27.43 |
| 2023-10-27 | 27.43 |
| 2023-10-26 | 26.56 |
| 2023-10-25 | 26.26 |
| 2023-10-24 | 26.26 |
| 2023-10-20 | 25.97 |
| 2023-10-19 | 26.85 |
| 2023-10-18 | 28.02 |
| 2023-10-17 | 28.31 |
| 2023-10-16 | 28.60 |
| 2023-10-13 | 27.72 |
| 2023-10-12 | 29.77 |
| 2023-10-11 | 28.89 |
| 2023-10-10 | 28.31 |
| 2023-10-09 | 27.72 |
| 2023-10-06 | 27.72 |
| 2023-10-05 | 26.26 |
| 2023-10-04 | 26.26 |
| 2023-10-03 | 28.60 |
| 2023-09-29 | 31.23 |
| 2023-09-28 | 30.65 |
| 2023-09-27 | 30.65 |
| 2023-09-26 | 30.94 |
| 2023-09-25 | 30.94 |
| 2023-09-22 | 31.52 |
| 2023-09-21 | 30.94 |
| 2023-09-20 | 31.23 |
| 2023-09-19 | 31.82 |
| 2023-09-18 | 31.52 |
| 2023-09-15 | 32.11 |
| 2023-09-14 | 31.52 |
| 2023-09-13 | 31.52 |
| 2023-09-12 | 31.52 |
| 2023-09-11 | 31.52 |
| 2023-09-07 | 31.82 |
| 2023-09-06 | 32.69 |
| 2023-09-05 | 32.40 |
| 2023-09-04 | 33.86 |
| 2023-08-31 | 32.99 |
| 2023-08-30 | 33.28 |
| 2023-08-29 | 31.82 |
| 2023-08-28 | 31.82 |
| 2023-08-25 | 30.65 |
| 2023-08-24 | 31.52 |
| 2023-08-23 | 30.94 |
| 2023-08-22 | 30.65 |
| 2023-08-21 | 31.23 |
| 2023-08-18 | 33.86 |
| 2023-08-17 | 34.15 |
| 2023-08-16 | 35.32 |
| 2023-08-15 | 36.49 |
| 2023-08-14 | 36.80 |
| 2023-08-11 | 37.37 |
| 2023-08-10 | 36.80 |
| 2023-08-09 | 36.80 |
| 2023-08-08 | 35.67 |
| 2023-08-07 | 36.52 |
| 2023-08-04 | 36.52 |
| 2023-08-03 | 37.37 |
| 2023-08-02 | 37.93 |
| 2023-08-01 | 36.24 |
| 2023-07-31 | 37.09 |
| 2023-07-28 | 37.93 |
| 2023-07-27 | 37.65 |
| 2023-07-26 | 35.67 |
| 2023-07-25 | 36.24 |
| 2023-07-24 | 35.95 |
| 2023-07-21 | 36.52 |
| 2023-07-20 | 35.39 |
| 2023-07-19 | 35.67 |
| 2023-07-18 | 35.11 |
| 2023-07-14 | 35.67 |
| 2023-07-13 | 33.69 |
| 2023-07-12 | 32.56 |
| 2023-07-11 | 33.13 |
| 2023-07-10 | 31.43 |
| 2023-07-07 | 31.43 |
| 2023-07-06 | 31.43 |
| 2023-07-05 | 32.00 |
| 2023-07-04 | 32.85 |
| 2023-07-03 | 33.13 |
| 2023-06-30 | 32.56 |
| 2023-06-29 | 30.87 |
| 2023-06-28 | 32.00 |
| 2023-06-27 | 31.15 |
| 2023-06-26 | 30.58 |
| 2023-06-23 | 32.28 |
| 2023-06-21 | 32.56 |
| 2023-06-20 | 33.13 |
| 2023-06-19 | 32.56 |
| 2023-06-16 | 33.41 |
| 2023-06-15 | 32.56 |
| 2023-06-14 | 33.69 |
| 2023-06-13 | 34.26 |
| 2023-06-12 | 35.39 |
| 2023-06-09 | 35.67 |
| 2023-06-08 | 35.95 |
| 2023-06-07 | 36.52 |
| 2023-06-06 | 35.95 |
| 2023-06-05 | 35.39 |
| 2023-06-02 | 34.54 |
| 2023-06-01 | 33.13 |
| 2023-05-31 | 33.13 |
| 2023-05-30 | 35.67 |
| 2023-05-29 | 35.95 |
| 2023-05-25 | 38.50 |
| 2023-05-24 | 37.93 |
| 2023-05-23 | 37.93 |
| 2023-05-22 | 39.91 |
| 2023-05-19 | 40.48 |
| 2023-05-18 | 40.76 |
| 2023-05-17 | 40.48 |
| 2023-05-16 | 43.02 |
| 2023-05-15 | 44.15 |
| 2023-05-12 | 43.02 |
| 2023-05-11 | 44.72 |
| 2023-05-10 | 44.43 |
| 2023-05-09 | 42.74 |
| 2023-05-08 | 44.15 |
| 2023-05-05 | 42.17 |
| 2023-05-04 | 40.48 |
| 2023-05-03 | 39.91 |
| 2023-05-02 | 39.91 |
| 2023-04-28 | 39.91 |
| 2023-04-27 | 39.06 |
| 2023-04-26 | 38.78 |
| 2023-04-25 | 38.78 |
| 2023-04-24 | 38.78 |
| 2023-04-21 | 39.91 |
| 2023-04-20 | 39.35 |
| 2023-04-19 | 40.48 |
| 2023-04-18 | 40.48 |
| 2023-04-17 | 41.04 |
| 2023-04-14 | 40.19 |
| 2023-04-13 | 39.91 |
| 2023-04-12 | 41.32 |
| 2023-04-11 | 39.35 |
| 2023-04-06 | 38.50 |
| 2023-04-04 | 39.63 |
| 2023-04-03 | 38.50 |
| 2023-03-31 | 39.06 |
| 2023-03-30 | 41.04 |
| 2023-03-29 | 40.76 |
| 2023-03-28 | 40.76 |
| 2023-03-27 | 39.89 |
| 2023-03-24 | 40.16 |
| 2023-03-23 | 39.61 |
| 2023-03-22 | 37.97 |
| 2023-03-21 | 37.42 |
| 2023-03-20 | 38.24 |
| 2023-03-17 | 39.34 |
| 2023-03-16 | 38.52 |
| 2023-03-15 | 38.52 |
| 2023-03-14 | 38.52 |
| 2023-03-13 | 34.41 |
| 2023-03-10 | 33.86 |
| 2023-03-09 | 35.23 |
| 2023-03-08 | 35.51 |
| 2023-03-07 | 36.33 |
| 2023-03-06 | 37.70 |
| 2023-03-03 | 38.24 |
| 2023-03-02 | 35.23 |
| 2023-03-01 | 38.52 |
| 2023-02-28 | 37.42 |
| 2023-02-27 | 41.25 |
| 2023-02-24 | 38.79 |
| 2023-02-23 | 41.80 |
| 2023-02-22 | 42.35 |
| 2023-02-21 | 41.80 |
| 2023-02-20 | 41.80 |
| 2023-02-17 | 40.98 |
| 2023-02-16 | 37.97 |
| 2023-02-15 | 38.52 |
| 2023-02-14 | 42.35 |
| 2023-02-13 | 43.99 |
| 2023-02-10 | 47.00 |
| 2023-02-09 | 48.37 |
| 2023-02-08 | 48.10 |
| 2023-02-07 | 46.73 |
| 2023-02-06 | 47.55 |
| 2023-02-03 | 48.65 |
| 2023-02-02 | 50.29 |
| 2023-02-01 | 50.29 |
| 2023-01-31 | 48.37 |
| 2023-01-30 | 49.19 |
| 2023-01-27 | 47.28 |
| 2023-01-26 | 45.36 |
| 2023-01-20 | 45.09 |
| 2023-01-19 | 47.28 |
| 2023-01-18 | 44.54 |
| 2023-01-17 | 43.72 |
| 2023-01-16 | 41.80 |
| 2023-01-13 | 42.90 |
| 2023-01-12 | 43.44 |
| 2023-01-11 | 39.06 |
| 2023-01-10 | 39.34 |
| 2023-01-09 | 39.06 |
| 2023-01-06 | 40.16 |
| 2023-01-05 | 41.53 |
| 2023-01-04 | 43.44 |
| 2023-01-03 | 43.72 |
| 2022-12-30 | 41.53 |
| 2022-12-29 | 40.43 |
| 2022-12-28 | 40.71 |
| 2022-12-23 | 38.79 |
| 2022-12-22 | 39.89 |
| 2022-12-21 | 39.89 |
| 2022-12-20 | 37.97 |
| 2022-12-19 | 42.35 |
| 2022-12-16 | 37.97 |
| 2022-12-15 | 40.43 |
| 2022-12-14 | 42.08 |
| 2022-12-13 | 44.27 |
| 2022-12-12 | 44.27 |
| 2022-12-09 | 49.74 |
| 2022-12-08 | 50.56 |
| 2022-12-07 | 51.93 |
| 2022-12-06 | 53.30 |
| 2022-12-05 | 52.48 |
| 2022-12-02 | 52.48 |
| 2022-12-01 | 56.31 |
| 2022-11-30 | 57.95 |
| 2022-11-29 | 52.20 |
| 2022-11-28 | 51.66 |
| 2022-11-25 | 56.58 |
| 2022-11-24 | 56.58 |
| 2022-11-23 | 55.49 |
| 2022-11-22 | 55.76 |
| 2022-11-21 | 53.30 |
| 2022-11-18 | 54.39 |
| 2022-11-17 | 58.77 |
| 2022-11-16 | 57.41 |
| 2022-11-15 | 56.58 |
| 2022-11-14 | 54.39 |
| 2022-11-11 | 58.50 |
| 2022-11-10 | 48.92 |
| 2022-11-09 | 47.82 |
| 2022-11-08 | 45.09 |
| 2022-11-07 | 42.90 |
| 2022-11-04 | 38.24 |
| 2022-11-03 | 34.68 |
| 2022-11-02 | 36.05 |
| 2022-11-01 | 38.24 |
| 2022-10-31 | 36.60 |
| 2022-10-28 | 37.15 |
| 2022-10-27 | 36.87 |
| 2022-10-26 | 33.86 |
| 2022-10-25 | 28.94 |
| 2022-10-24 | 29.76 |
| 2022-10-21 | 33.04 |
| 2022-10-20 | 36.05 |
| 2022-10-19 | 36.87 |
| 2022-10-18 | 34.14 |
| 2022-10-17 | 33.32 |
| 2022-10-14 | 36.87 |
| 2022-10-13 | 37.15 |
| 2022-10-12 | 39.06 |
| 2022-10-11 | 45.09 |
| 2022-10-10 | 45.36 |
| 2022-10-07 | 47.00 |
| 2022-10-06 | 48.65 |
| 2022-10-05 | 51.93 |
| 2022-10-03 | 47.00 |
| 2022-09-30 | 50.56 |
| 2022-09-29 | 49.47 |
| 2022-09-28 | 46.46 |
| 2022-09-27 | 50.56 |
| 2022-09-26 | 52.75 |
| 2022-09-23 | 59.32 |
| 2022-09-22 | 63.98 |
| 2022-09-21 | 66.44 |
| 2022-09-20 | 66.71 |
| 2022-09-19 | 66.99 |
| 2022-09-16 | 68.08 |
| 2022-09-15 | 68.08 |
| 2022-09-14 | 65.62 |
| 2022-09-13 | 70.55 |
| 2022-09-09 | 67.81 |
| 2022-09-08 | 66.44 |
| 2022-09-07 | 68.63 |
| 2022-09-06 | 67.53 |
| 2022-09-05 | 73.01 |
| 2022-09-02 | 77.12 |
| 2022-09-01 | 77.94 |
| 2022-08-31 | 79.31 |
| 2022-08-30 | 79.31 |
| 2022-08-29 | 79.31 |
| 2022-08-26 | 80.67 |
| 2022-08-25 | 79.31 |
| 2022-08-24 | 78.76 |
| 2022-08-23 | 80.67 |
| 2022-08-22 | 85.88 |
| 2022-08-19 | 89.16 |
| 2022-08-18 | 88.61 |
| 2022-08-17 | 90.53 |
| 2022-08-16 | 91.35 |
| 2022-08-15 | 91.92 |
| 2022-08-12 | 91.65 |
| 2022-08-11 | 91.92 |
| 2022-08-10 | 90.58 |
| 2022-08-09 | 90.58 |
| 2022-08-08 | 92.18 |
| 2022-08-05 | 91.38 |
| 2022-08-04 | 91.38 |
| 2022-08-03 | 90.04 |
| 2022-08-02 | 89.24 |
| 2022-08-01 | 90.58 |
| 2022-07-29 | 90.04 |
| 2022-07-28 | 90.84 |
| 2022-07-27 | 88.97 |
| 2022-07-26 | 88.44 |
| 2022-07-25 | 88.17 |
| 2022-07-22 | 87.63 |
| 2022-07-21 | 87.36 |
| 2022-07-20 | 88.17 |
| 2022-07-19 | 88.70 |
| 2022-07-18 | 90.04 |
| 2022-07-15 | 90.58 |
| 2022-07-14 | 92.45 |
| 2022-07-13 | 92.72 |
| 2022-07-12 | 92.99 |
| 2022-07-11 | 92.99 |
| 2022-07-08 | 94.06 |
| 2022-07-07 | 92.72 |
| 2022-07-06 | 93.25 |
| 2022-07-05 | 94.32 |
| 2022-07-04 | 94.06 |
| 2022-06-30 | 92.72 |
| 2022-06-29 | 93.79 |
| 2022-06-28 | 93.79 |
| 2022-06-27 | 92.72 |
| 2022-06-24 | 93.52 |
| 2022-06-23 | 91.65 |
| 2022-06-22 | 95.66 |
| 2022-06-21 | 99.41 |
| 2022-06-20 | 98.34 |
| 2022-06-17 | 100.75 |
| 2022-06-16 | 102.89 |
| 2022-06-15 | 103.42 |
| 2022-06-14 | 104.50 |
| 2022-06-13 | 105.30 |
| 2022-06-10 | 105.30 |
| 2022-06-09 | 104.23 |
| 2022-06-08 | 105.03 |
| 2022-06-07 | 105.03 |
| 2022-06-06 | 105.57 |
| 2022-06-02 | 104.76 |
| 2022-06-01 | 104.76 |
| 2022-05-31 | 101.02 |
| 2022-05-30 | 105.30 |
| 2022-05-27 | 106.10 |
| 2022-05-26 | 106.90 |
| 2022-05-25 | 106.90 |
| 2022-05-24 | 106.64 |
| 2022-05-23 | 108.24 |
| 2022-05-20 | 106.90 |
| 2022-05-19 | 108.51 |
| 2022-05-18 | 109.05 |
| 2022-05-17 | 109.05 |
| 2022-05-16 | 108.78 |
| 2022-05-13 | 107.71 |
| 2022-05-12 | 107.97 |
| 2022-05-11 | 107.71 |
| 2022-05-10 | 109.31 |
| 2022-05-06 | 107.71 |
| 2022-05-05 | 109.05 |
| 2022-05-04 | 109.58 |
| 2022-05-03 | 107.71 |
| 2022-04-29 | 107.44 |
| 2022-04-28 | 108.24 |
| 2022-04-27 | 106.10 |
| 2022-04-26 | 107.71 |
| 2022-04-25 | 105.83 |
| 2022-04-22 | 105.83 |
| 2022-04-21 | 106.90 |
| 2022-04-20 | 105.30 |
| 2022-04-19 | 105.57 |
| 2022-04-14 | 105.83 |
| 2022-04-13 | 106.10 |
| 2022-04-12 | 106.10 |
| 2022-04-11 | 106.10 |
| 2022-04-08 | 106.64 |
| 2022-04-07 | 106.10 |
| 2022-04-06 | 106.64 |
| 2022-04-04 | 106.10 |
| 2022-04-01 | 106.37 |
| 2022-03-31 | 104.76 |
| 2022-03-30 | 106.64 |
| 2022-03-29 | 107.71 |
| 2022-03-28 | 106.88 |
| 2022-03-25 | 106.09 |
| 2022-03-24 | 106.36 |
| 2022-03-23 | 105.31 |
| 2022-03-22 | 104.78 |
| 2022-03-21 | 104.00 |
| 2022-03-18 | 104.78 |
| 2022-03-17 | 104.52 |
| 2022-03-16 | 102.16 |
| 2022-03-15 | 102.68 |
| 2022-03-14 | 104.26 |
| 2022-03-11 | 105.31 |
| 2022-03-10 | 104.26 |
| 2022-03-09 | 103.47 |
| 2022-03-08 | 107.14 |
| 2022-03-07 | 103.21 |
| 2022-03-04 | 103.21 |
| 2022-03-03 | 103.21 |
| 2022-03-02 | 102.42 |
| 2022-03-01 | 103.47 |
| 2022-02-28 | 102.16 |
| 2022-02-25 | 104.52 |
| 2022-02-24 | 104.52 |
| 2022-02-23 | 106.36 |
| 2022-02-22 | 106.88 |
| 2022-02-21 | 106.88 |
| 2022-02-18 | 107.40 |
| 2022-02-17 | 107.40 |
| 2022-02-16 | 107.14 |
| 2022-02-15 | 107.67 |
| 2022-02-14 | 106.62 |
| 2022-02-11 | 105.83 |
| 2022-02-10 | 106.09 |
| 2022-02-09 | 105.57 |
| 2022-02-08 | 104.78 |
| 2022-02-07 | 104.52 |
| 2022-02-04 | 105.04 |
| 2022-01-31 | 103.47 |
| 2022-01-28 | 103.21 |
| 2022-01-27 | 104.52 |
| 2022-01-26 | 104.52 |
| 2022-01-25 | 104.52 |
| 2022-01-24 | 104.26 |
| 2022-01-21 | 104.52 |
| 2022-01-20 | 104.52 |
| 2022-01-19 | 103.21 |
| 2022-01-18 | 103.47 |
| 2022-01-17 | 102.68 |
| 2022-01-14 | 103.73 |
| 2022-01-13 | 102.68 |
| 2022-01-12 | 101.90 |
| 2022-01-11 | 102.68 |
| 2022-01-10 | 102.16 |
| 2022-01-07 | 102.68 |
| 2022-01-06 | 102.42 |
| 2022-01-05 | 101.90 |
| 2022-01-04 | 102.16 |
| 2022-01-03 | 102.42 |
| 2021-12-31 | 100.59 |
| 2021-12-30 | 102.42 |
| 2021-12-29 | 102.95 |
| 2021-12-28 | 102.95 |
| 2021-12-24 | 102.42 |
| 2021-12-23 | 102.16 |
| 2021-12-22 | 101.90 |
| 2021-12-21 | 101.37 |
| 2021-12-20 | 99.80 |
| 2021-12-17 | 99.54 |
| 2021-12-16 | 101.64 |
| 2021-12-15 | 100.59 |
| 2021-12-14 | 99.80 |
| 2021-12-13 | 100.06 |
| 2021-12-10 | 100.59 |
| 2021-12-09 | 99.80 |
| 2021-12-08 | 100.59 |
| 2021-12-07 | 100.06 |
| 2021-12-06 | 100.06 |
| 2021-12-03 | 100.33 |
| 2021-12-02 | 101.11 |
| 2021-12-01 | 100.33 |
| 2021-11-30 | 100.06 |
| 2021-11-29 | 100.59 |
| 2021-11-26 | 100.59 |
| 2021-11-25 | 101.37 |
| 2021-11-24 | 101.11 |
| 2021-11-23 | 101.11 |
| 2021-11-22 | 100.85 |
| 2021-11-19 | 101.37 |
| 2021-11-18 | 100.59 |
| 2021-11-17 | 101.64 |
| 2021-11-16 | 101.37 |
| 2021-11-15 | 102.68 |
| 2021-11-12 | 104.00 |
| 2021-11-11 | 104.26 |
| 2021-11-10 | 103.47 |
| 2021-11-09 | 105.31 |
| 2021-11-08 | 103.21 |
| 2021-11-05 | 102.95 |
| 2021-11-04 | 104.00 |
| 2021-11-03 | 102.42 |
| 2021-11-02 | 103.21 |
| 2021-11-01 | 102.42 |
| 2021-10-29 | 103.21 |
| 2021-10-28 | 102.95 |
| 2021-10-27 | 101.90 |
| 2021-10-26 | 101.64 |
| 2021-10-25 | 101.37 |
| 2021-10-22 | 102.68 |
| 2021-10-21 | 102.42 |
| 2021-10-20 | 101.11 |
| 2021-10-19 | 100.85 |
| 2021-10-18 | 100.85 |
| 2021-10-15 | 100.59 |
| 2021-10-12 | 99.80 |
| 2021-10-11 | 99.01 |
| 2021-10-08 | 102.42 |
| 2021-10-07 | 101.64 |
| 2021-10-06 | 99.80 |
| 2021-10-05 | 101.11 |
| 2021-10-04 | 101.11 |
| 2021-09-30 | 102.68 |
| 2021-09-29 | 100.85 |
| 2021-09-28 | 98.49 |
| 2021-09-27 | 100.59 |
| 2021-09-24 | 100.33 |
| 2021-09-23 | 101.90 |
| 2021-09-21 | 100.59 |
| 2021-09-20 | 99.28 |
| 2021-09-17 | 96.65 |
| 2021-09-16 | 99.28 |
| 2021-09-15 | 100.59 |
| 2021-09-14 | 101.37 |
| 2021-09-13 | 101.64 |
| 2021-09-10 | 103.47 |
| 2021-09-09 | 101.90 |
| 2021-09-08 | 102.42 |
| 2021-09-07 | 102.16 |
| 2021-09-06 | 102.42 |
| 2021-09-03 | 103.47 |
| 2021-09-02 | 102.16 |
| 2021-09-01 | 102.42 |
| 2021-08-31 | 102.95 |
| 2021-08-30 | 103.47 |
| 2021-08-27 | 103.47 |
| 2021-08-26 | 104.26 |
| 2021-08-25 | 103.73 |
| 2021-08-24 | 104.26 |
| 2021-08-23 | 104.26 |
| 2021-08-20 | 104.00 |
| 2021-08-19 | 104.26 |
| 2021-08-18 | 105.57 |
| 2021-08-17 | 104.78 |
| 2021-08-16 | 105.32 |
| 2021-08-13 | 105.32 |
| 2021-08-12 | 105.07 |
| 2021-08-11 | 105.32 |
| 2021-08-10 | 103.78 |
| 2021-08-09 | 104.29 |
| 2021-08-06 | 104.04 |
| 2021-08-05 | 104.55 |
| 2021-08-04 | 104.55 |
| 2021-08-03 | 103.52 |
| 2021-08-02 | 103.01 |
| 2021-07-30 | 102.50 |
| 2021-07-29 | 102.50 |
| 2021-07-28 | 101.98 |
| 2021-07-27 | 101.47 |
| 2021-07-26 | 100.95 |
| 2021-07-23 | 101.73 |
| 2021-07-22 | 101.73 |
| 2021-07-21 | 100.18 |
| 2021-07-20 | 100.44 |
| 2021-07-19 | 101.21 |
| 2021-07-16 | 100.70 |
| 2021-07-15 | 101.98 |
| 2021-07-14 | 100.44 |
| 2021-07-13 | 100.70 |
| 2021-07-12 | 100.70 |
| 2021-07-09 | 101.73 |
| 2021-07-08 | 100.70 |
| 2021-07-07 | 102.24 |
| 2021-07-06 | 102.24 |
| 2021-07-05 | 103.27 |
| 2021-07-02 | 102.75 |
| 2021-06-30 | 102.24 |
| 2021-06-29 | 101.47 |
| 2021-06-28 | 102.50 |
| 2021-06-25 | 103.52 |
| 2021-06-24 | 102.24 |
| 2021-06-23 | 102.50 |
| 2021-06-22 | 101.47 |
| 2021-06-21 | 102.75 |
| 2021-06-18 | 102.24 |
| 2021-06-17 | 103.52 |
| 2021-06-16 | 103.27 |
| 2021-06-15 | 102.24 |
| 2021-06-11 | 102.50 |
| 2021-06-10 | 102.50 |
| 2021-06-09 | 104.29 |
| 2021-06-08 | 101.73 |
| 2021-06-07 | 103.01 |
| 2021-06-04 | 101.73 |
| 2021-06-03 | 101.73 |
| 2021-06-02 | 101.98 |
| 2021-06-01 | 100.95 |
| 2021-05-31 | 102.24 |
| 2021-05-28 | 103.01 |
| 2021-05-27 | 102.50 |
| 2021-05-26 | 100.70 |
| 2021-05-25 | 99.93 |
| 2021-05-24 | 100.44 |
| 2021-05-21 | 101.73 |
| 2021-05-20 | 101.21 |
| 2021-05-18 | 102.75 |
| 2021-05-17 | 100.95 |
| 2021-05-14 | 101.47 |
| 2021-05-13 | 100.44 |
| 2021-05-12 | 103.52 |
| 2021-05-11 | 103.27 |
| 2021-05-10 | 104.04 |
| 2021-05-07 | 102.75 |
| 2021-05-06 | 101.73 |
| 2021-05-05 | 101.21 |
| 2021-05-04 | 99.93 |
| 2021-05-03 | 99.67 |
| 2021-04-30 | 99.93 |
| 2021-04-29 | 100.18 |
| 2021-04-28 | 98.90 |
| 2021-04-27 | 98.90 |
| 2021-04-26 | 98.38 |
| 2021-04-23 | 98.64 |
| 2021-04-22 | 98.64 |
| 2021-04-21 | 98.64 |
| 2021-04-20 | 98.38 |
| 2021-04-19 | 97.36 |
| 2021-04-16 | 97.10 |
| 2021-04-15 | 97.87 |
| 2021-04-14 | 98.64 |
| 2021-04-13 | 99.93 |
| 2021-04-12 | 98.64 |
| 2021-04-09 | 98.38 |
| 2021-04-08 | 97.87 |
| 2021-04-07 | 96.84 |
| 2021-04-01 | 97.87 |
| 2021-03-31 | 98.38 |
| 2021-03-30 | 99.41 |
| 2021-03-29 | 98.62 |
| 2021-03-26 | 97.61 |
| 2021-03-25 | 97.61 |
| 2021-03-24 | 97.11 |
| 2021-03-23 | 98.62 |
| 2021-03-22 | 98.62 |
| 2021-03-19 | 99.12 |
| 2021-03-18 | 98.11 |
| 2021-03-17 | 97.86 |
| 2021-03-16 | 95.60 |
| 2021-03-15 | 94.59 |
| 2021-03-12 | 93.84 |
| 2021-03-11 | 93.84 |
| 2021-03-10 | 94.09 |
| 2021-03-09 | 94.84 |
| 2021-03-08 | 92.83 |
| 2021-03-05 | 92.07 |
| 2021-03-04 | 92.07 |
| 2021-03-03 | 91.32 |
| 2021-03-02 | 91.57 |
| 2021-03-01 | 92.58 |
| 2021-02-26 | 91.32 |
| 2021-02-25 | 93.58 |
| 2021-02-24 | 93.08 |
| 2021-02-23 | 94.09 |
| 2021-02-22 | 93.84 |
| 2021-02-19 | 90.81 |
| 2021-02-18 | 90.81 |
| 2021-02-17 | 90.81 |
| 2021-02-16 | 91.32 |
| 2021-02-11 | 91.07 |
| 2021-02-10 | 90.56 |
| 2021-02-09 | 90.81 |
| 2021-02-08 | 91.57 |
| 2021-02-05 | 91.82 |
| 2021-02-04 | 92.58 |
| 2021-02-03 | 93.08 |
| 2021-02-02 | 92.83 |
| 2021-02-01 | 93.33 |
| 2021-01-29 | 92.83 |
| 2021-01-28 | 93.08 |
| 2021-01-27 | 92.07 |
| 2021-01-26 | 92.58 |
| 2021-01-25 | 92.58 |
| 2021-01-22 | 93.58 |
| 2021-01-21 | 91.82 |
| 2021-01-20 | 91.82 |
| 2021-01-19 | 91.82 |
| 2021-01-18 | 92.58 |
| 2021-01-15 | 92.83 |
| 2021-01-14 | 93.33 |
| 2021-01-13 | 93.84 |
| 2021-01-12 | 93.58 |
| 2021-01-11 | 93.84 |
| 2021-01-08 | 94.59 |
| 2021-01-07 | 94.84 |
| 2021-01-06 | 93.58 |
| 2021-01-05 | 93.84 |
| 2021-01-04 | 93.33 |
| 2020-12-31 | 92.07 |
| 2020-12-30 | 93.33 |
| 2020-12-29 | 93.58 |
| 2020-12-28 | 94.34 |
| 2020-12-24 | 92.83 |
| 2020-12-23 | 92.32 |
| 2020-12-22 | 93.08 |
| 2020-12-21 | 93.84 |
| 2020-12-18 | 95.09 |
| 2020-12-17 | 95.35 |
| 2020-12-16 | 94.59 |
| 2020-12-15 | 93.33 |
| 2020-12-14 | 94.09 |
| 2020-12-11 | 94.09 |
| 2020-12-10 | 95.35 |
| 2020-12-09 | 95.60 |
| 2020-12-08 | 94.84 |
| 2020-12-07 | 94.09 |
| 2020-12-04 | 94.59 |
| 2020-12-03 | 95.60 |
| 2020-12-02 | 95.60 |
| 2020-12-01 | 95.09 |
| 2020-11-30 | 96.35 |
| 2020-11-27 | 96.10 |
| 2020-11-26 | 96.10 |
| 2020-11-25 | 98.37 |
| 2020-11-24 | 97.11 |
| 2020-11-23 | 96.60 |
| 2020-11-20 | 97.11 |
| 2020-11-19 | 97.11 |
| 2020-11-18 | 98.37 |
| 2020-11-17 | 98.62 |
| 2020-11-16 | 98.37 |
| 2020-11-13 | 97.61 |
| 2020-11-12 | 97.86 |
| 2020-11-11 | 99.88 |
| 2020-11-10 | 99.88 |
| 2020-11-09 | 98.87 |
| 2020-11-06 | 99.12 |
| 2020-11-05 | 99.37 |
| 2020-11-04 | 98.87 |
| 2020-11-03 | 99.63 |
| 2020-11-02 | 99.37 |
| 2020-10-30 | 98.62 |
| 2020-10-29 | 98.87 |
| 2020-10-28 | 100.63 |
| 2020-10-27 | 101.64 |
| 2020-10-23 | 99.88 |
| 2020-10-22 | 98.37 |
| 2020-10-21 | 98.37 |
| 2020-10-20 | 99.63 |
| 2020-10-19 | 99.12 |
| 2020-10-16 | 99.12 |
| 2020-10-15 | 99.88 |
| 2020-10-14 | 99.63 |
| 2020-10-12 | 99.63 |
| 2020-10-09 | 99.88 |
| 2020-10-08 | 98.87 |
| 2020-10-07 | 100.13 |
| 2020-10-06 | 99.12 |
| 2020-10-05 | 99.12 |
| 2020-09-30 | 101.39 |
| 2020-09-29 | 99.37 |
| 2020-09-28 | 99.12 |
| 2020-09-25 | 100.38 |
| 2020-09-24 | 98.87 |
| 2020-09-23 | 99.37 |
| 2020-09-22 | 99.88 |
| 2020-09-21 | 98.62 |
| 2020-09-18 | 97.36 |
| 2020-09-17 | 97.61 |
| 2020-09-16 | 97.86 |
| 2020-09-15 | 98.37 |
| 2020-09-14 | 98.87 |
| 2020-09-11 | 99.12 |
| 2020-09-10 | 100.13 |
| 2020-09-09 | 101.39 |
| 2020-09-08 | 98.11 |
| 2020-09-07 | 98.87 |
| 2020-09-04 | 99.63 |
| 2020-09-03 | 99.88 |
| 2020-09-02 | 99.63 |
| 2020-09-01 | 101.14 |
| 2020-08-31 | 98.62 |
| 2020-08-28 | 100.88 |
| 2020-08-27 | 99.12 |
| 2020-08-26 | 99.37 |
| 2020-08-25 | 99.63 |
| 2020-08-24 | 99.88 |
| 2020-08-21 | 100.88 |
| 2020-08-20 | 99.12 |
| 2020-08-19 | 100.88 |
| 2020-08-18 | 101.14 |
| 2020-08-17 | 99.89 |
| 2020-08-14 | 101.13 |
| 2020-08-13 | 99.65 |
| 2020-08-12 | 99.15 |
| 2020-08-11 | 97.67 |
| 2020-08-10 | 98.66 |
| 2020-08-07 | 97.42 |
| 2020-08-06 | 97.92 |
| 2020-08-05 | 98.66 |
| 2020-08-04 | 98.66 |
| 2020-08-03 | 97.42 |
| 2020-07-31 | 97.92 |
| 2020-07-30 | 94.46 |
| 2020-07-29 | 96.19 |
| 2020-07-28 | 96.93 |
| 2020-07-27 | 96.19 |
| 2020-07-24 | 96.19 |
| 2020-07-23 | 96.19 |
| 2020-07-22 | 95.45 |
| 2020-07-21 | 95.70 |
| 2020-07-20 | 95.45 |
| 2020-07-17 | 97.42 |
| 2020-07-16 | 97.42 |
| 2020-07-15 | 94.71 |
| 2020-07-14 | 94.96 |
| 2020-07-13 | 94.22 |
| 2020-07-10 | 94.96 |
| 2020-07-09 | 93.97 |
| 2020-07-08 | 94.96 |
| 2020-07-07 | 95.20 |
| 2020-07-06 | 96.44 |
| 2020-07-03 | 96.68 |
| 2020-07-02 | 97.42 |
| 2020-06-30 | 98.41 |
| 2020-06-29 | 99.15 |
| 2020-06-26 | 98.90 |
| 2020-06-24 | 99.40 |
| 2020-06-23 | 99.89 |
| 2020-06-22 | 98.16 |
| 2020-06-19 | 103.35 |
| 2020-06-18 | 96.44 |
| 2020-06-17 | 92.24 |
| 2020-06-16 | 92.00 |
| 2020-06-15 | 90.02 |
| 2020-06-12 | 91.50 |
| 2020-06-11 | 91.01 |
| 2020-06-10 | 93.23 |
| 2020-06-09 | 94.96 |
| 2020-06-08 | 95.94 |
| 2020-06-05 | 95.45 |
| 2020-06-04 | 94.96 |
| 2020-06-03 | 93.72 |
| 2020-06-02 | 93.97 |
| 2020-06-01 | 91.25 |
| 2020-05-29 | 89.53 |
| 2020-05-28 | 89.53 |
| 2020-05-27 | 88.54 |
| 2020-05-26 | 90.02 |
| 2020-05-25 | 89.53 |
| 2020-05-22 | 91.25 |
| 2020-05-21 | 94.46 |
| 2020-05-20 | 95.70 |
| 2020-05-19 | 95.20 |
| 2020-05-18 | 95.20 |
| 2020-05-15 | 96.19 |
| 2020-05-14 | 96.93 |
| 2020-05-13 | 96.44 |
| 2020-05-12 | 97.92 |
| 2020-05-11 | 96.93 |
| 2020-05-08 | 97.67 |
| 2020-05-07 | 97.42 |
| 2020-05-06 | 97.42 |
| 2020-05-05 | 95.94 |
| 2020-05-04 | 95.70 |
| 2020-04-29 | 97.42 |
| 2020-04-28 | 97.18 |
| 2020-04-27 | 98.16 |
| 2020-04-24 | 96.44 |
| 2020-04-23 | 95.70 |
| 2020-04-22 | 94.71 |
| 2020-04-21 | 92.24 |
| 2020-04-20 | 96.44 |
| 2020-04-17 | 96.44 |
| 2020-04-16 | 95.70 |
| 2020-04-15 | 97.67 |
| 2020-04-14 | 99.15 |
| 2020-04-09 | 96.19 |
| 2020-04-08 | 96.19 |
| 2020-04-07 | 93.72 |
| 2020-04-06 | 94.96 |
| 2020-04-03 | 93.72 |
| 2020-04-02 | 91.25 |
| 2020-04-01 | 85.83 |
| 2020-03-31 | 84.10 |
| 2020-03-30 | 82.60 |
| 2020-03-27 | 81.63 |
| 2020-03-26 | 80.90 |
| 2020-03-25 | 80.18 |
| 2020-03-24 | 77.04 |
| 2020-03-23 | 72.21 |
| 2020-03-20 | 79.94 |
| 2020-03-19 | 84.53 |
| 2020-03-18 | 87.91 |
| 2020-03-17 | 86.22 |
| 2020-03-16 | 90.32 |
| 2020-03-13 | 89.60 |
| 2020-03-12 | 89.60 |
| 2020-03-11 | 92.74 |
| 2020-03-10 | 92.74 |
| 2020-03-09 | 90.81 |
| 2020-03-06 | 93.22 |
| 2020-03-05 | 91.77 |
| 2020-03-04 | 89.60 |
| 2020-03-03 | 87.67 |
| 2020-03-02 | 88.87 |
| 2020-02-28 | 89.36 |
| 2020-02-27 | 91.05 |
| 2020-02-26 | 91.29 |
| 2020-02-25 | 91.53 |
| 2020-02-24 | 89.36 |
| 2020-02-21 | 89.12 |
| 2020-02-20 | 90.08 |
| 2020-02-19 | 89.36 |
| 2020-02-18 | 90.32 |
| 2020-02-17 | 90.57 |
| 2020-02-14 | 89.60 |
| 2020-02-13 | 88.39 |
| 2020-02-12 | 88.39 |
| 2020-02-11 | 88.63 |
| 2020-02-10 | 89.12 |
| 2020-02-07 | 89.84 |
| 2020-02-06 | 90.08 |
| 2020-02-05 | 89.60 |
| 2020-02-04 | 90.32 |
| 2020-02-03 | 89.84 |
| 2020-01-31 | 87.43 |
| 2020-01-30 | 86.94 |
| 2020-01-29 | 88.87 |
| 2020-01-24 | 91.05 |
| 2020-01-23 | 91.53 |
| 2020-01-22 | 92.26 |
| 2020-01-21 | 90.81 |
| 2020-01-20 | 92.98 |
| 2020-01-17 | 93.22 |
| 2020-01-16 | 92.01 |
| 2020-01-15 | 92.01 |
| 2020-01-14 | 91.53 |
| 2020-01-13 | 90.32 |
| 2020-01-10 | 91.05 |
| 2020-01-09 | 89.84 |
| 2020-01-08 | 89.12 |
| 2020-01-07 | 89.12 |
| 2020-01-06 | 88.63 |
| 2020-01-03 | 87.91 |
| 2020-01-02 | 87.43 |
| 2019-12-31 | 85.49 |
| 2019-12-30 | 86.22 |
| 2019-12-27 | 89.36 |
| 2019-12-24 | 91.29 |
| 2019-12-23 | 91.29 |
| 2019-12-20 | 91.29 |
| 2019-12-19 | 88.39 |
| 2019-12-18 | 88.39 |
| 2019-12-17 | 88.39 |
| 2019-12-16 | 87.43 |
| 2019-12-13 | 89.12 |
| 2019-12-12 | 87.43 |
| 2019-12-11 | 84.77 |
| 2019-12-10 | 84.53 |
| 2019-12-09 | 82.35 |
| 2019-12-06 | 83.80 |
| 2019-12-05 | 84.04 |
| 2019-12-04 | 82.84 |
| 2019-12-03 | 82.11 |
| 2019-12-02 | 84.77 |
| 2019-11-29 | 85.25 |
| 2019-11-28 | 86.94 |
| 2019-11-27 | 86.94 |
| 2019-11-26 | 86.94 |
| 2019-11-25 | 84.77 |
| 2019-11-22 | 84.53 |
| 2019-11-21 | 83.08 |
| 2019-11-20 | 84.53 |
| 2019-11-19 | 83.80 |
| 2019-11-18 | 83.56 |
| 2019-11-15 | 82.84 |
| 2019-11-14 | 82.11 |
| 2019-11-13 | 83.32 |
| 2019-11-12 | 86.46 |
| 2019-11-11 | 87.43 |
| 2019-11-08 | 89.12 |
| 2019-11-07 | 89.60 |
| 2019-11-06 | 89.36 |
| 2019-11-05 | 89.60 |
| 2019-11-04 | 88.87 |
| 2019-11-01 | 88.15 |
| 2019-10-31 | 88.87 |
| 2019-10-30 | 89.84 |
| 2019-10-29 | 88.87 |
| 2019-10-28 | 86.22 |
| 2019-10-25 | 86.22 |
| 2019-10-24 | 88.63 |
| 2019-10-23 | 85.98 |
| 2019-10-22 | 85.25 |
| 2019-10-21 | 83.56 |
| 2019-10-18 | 81.87 |
| 2019-10-17 | 83.56 |
| 2019-10-16 | 82.60 |
| 2019-10-15 | 79.70 |
| 2019-10-14 | 80.42 |
| 2019-10-11 | 78.97 |
| 2019-10-10 | 77.28 |
| 2019-10-09 | 77.28 |
| 2019-10-08 | 77.28 |
| 2019-10-04 | 78.01 |
| 2019-10-03 | 79.70 |
| 2019-10-02 | 80.42 |
| 2019-09-30 | 80.42 |
| 2019-09-27 | 79.70 |
| 2019-09-26 | 80.90 |
| 2019-09-25 | 80.42 |
| 2019-09-24 | 80.18 |
| 2019-09-23 | 82.60 |
| 2019-09-20 | 84.04 |
| 2019-09-19 | 82.60 |
| 2019-09-18 | 84.29 |
| 2019-09-17 | 85.01 |
| 2019-09-16 | 85.25 |
| 2019-09-13 | 84.53 |
| 2019-09-12 | 84.29 |
| 2019-09-11 | 83.56 |
| 2019-09-10 | 82.35 |
| 2019-09-09 | 82.84 |
| 2019-09-06 | 82.35 |
| 2019-09-05 | 81.63 |
| 2019-09-04 | 81.63 |
| 2019-09-03 | 81.39 |
| 2019-09-02 | 81.87 |
| 2019-08-30 | 81.39 |
| 2019-08-29 | 81.87 |
| 2019-08-28 | 82.11 |
| 2019-08-27 | 82.35 |
| 2019-08-26 | 82.60 |
| 2019-08-23 | 86.46 |
| 2019-08-22 | 86.94 |
| 2019-08-21 | 87.43 |
| 2019-08-20 | 86.94 |
| 2019-08-19 | 87.43 |
| 2019-08-16 | 86.70 |
| 2019-08-15 | 82.84 |
| 2019-08-14 | 80.90 |
| 2019-08-13 | 83.56 |
| 2019-08-12 | 87.68 |
| 2019-08-09 | 88.16 |
| 2019-08-08 | 86.97 |
| 2019-08-07 | 86.97 |
| 2019-08-06 | 85.55 |
| 2019-08-05 | 86.03 |
| 2019-08-02 | 88.16 |
| 2019-08-01 | 88.63 |
| 2019-07-31 | 87.92 |
| 2019-07-30 | 87.45 |
| 2019-07-29 | 89.10 |
| 2019-07-26 | 89.10 |
| 2019-07-25 | 89.58 |
| 2019-07-24 | 90.52 |
| 2019-07-23 | 90.29 |
| 2019-07-22 | 90.52 |
| 2019-07-19 | 90.52 |
| 2019-07-18 | 90.52 |
| 2019-07-17 | 90.52 |
| 2019-07-16 | 90.76 |
| 2019-07-15 | 90.05 |
| 2019-07-12 | 90.52 |
| 2019-07-11 | 90.05 |
| 2019-07-10 | 90.05 |
| 2019-07-09 | 89.10 |
| 2019-07-08 | 90.29 |
| 2019-07-05 | 90.52 |
| 2019-07-04 | 89.10 |
| 2019-07-03 | 89.58 |
| 2019-07-02 | 89.58 |
| 2019-06-28 | 89.34 |
| 2019-06-27 | 89.34 |
| 2019-06-26 | 88.87 |
| 2019-06-25 | 88.16 |
| 2019-06-24 | 91.23 |
| 2019-06-21 | 91.71 |
| 2019-06-20 | 89.81 |
| 2019-06-19 | 87.21 |
| 2019-06-18 | 86.74 |
| 2019-06-17 | 84.60 |
| 2019-06-14 | 84.60 |
| 2019-06-13 | 84.84 |
| 2019-06-12 | 84.60 |
| 2019-06-11 | 85.08 |
| 2019-06-10 | 84.37 |
| 2019-06-06 | 82.47 |
| 2019-06-05 | 82.00 |
| 2019-06-04 | 82.24 |
| 2019-06-03 | 82.00 |
| 2019-05-31 | 81.53 |
| 2019-05-30 | 81.76 |
| 2019-05-29 | 81.76 |
| 2019-05-28 | 80.11 |
| 2019-05-27 | 83.66 |
| 2019-05-24 | 83.42 |
| 2019-05-23 | 83.18 |
| 2019-05-22 | 83.66 |
| 2019-05-21 | 81.29 |
| 2019-05-20 | 80.11 |
| 2019-05-17 | 79.87 |
| 2019-05-16 | 80.34 |
| 2019-05-15 | 81.05 |
| 2019-05-14 | 80.58 |
| 2019-05-10 | 81.05 |
| 2019-05-09 | 81.05 |
| 2019-05-08 | 81.76 |
| 2019-05-07 | 82.00 |
| 2019-05-06 | 81.53 |
| 2019-05-03 | 82.47 |
| 2019-05-02 | 81.76 |
| 2019-04-30 | 81.76 |
| 2019-04-29 | 83.66 |
| 2019-04-26 | 83.89 |
| 2019-04-25 | 82.24 |
| 2019-04-24 | 82.24 |
| 2019-04-23 | 81.29 |
| 2019-04-18 | 82.71 |
| 2019-04-17 | 82.00 |
| 2019-04-16 | 82.47 |
| 2019-04-15 | 83.42 |
| 2019-04-12 | 85.08 |
| 2019-04-11 | 84.37 |
| 2019-04-10 | 81.29 |
| 2019-04-09 | 81.53 |
| 2019-04-08 | 82.24 |
| 2019-04-04 | 83.89 |
| 2019-04-03 | 85.08 |
| 2019-04-02 | 85.79 |
| 2019-04-01 | 86.00 |
| 2019-03-29 | 85.07 |
| 2019-03-28 | 84.61 |
| 2019-03-27 | 85.30 |
| 2019-03-26 | 85.30 |
| 2019-03-25 | 82.30 |
| 2019-03-22 | 81.84 |
| 2019-03-21 | 80.69 |
| 2019-03-20 | 76.30 |
| 2019-03-19 | 80.23 |
| 2019-03-18 | 88.07 |
| 2019-03-15 | 85.77 |
| 2019-03-14 | 87.15 |
| 2019-03-13 | 87.61 |
| 2019-03-12 | 88.54 |
| 2019-03-11 | 88.54 |
| 2019-03-08 | 87.38 |
| 2019-03-07 | 88.07 |
| 2019-03-06 | 87.15 |
| 2019-03-05 | 87.61 |
| 2019-03-04 | 88.54 |
| 2019-03-01 | 88.07 |
| 2019-02-28 | 88.77 |
| 2019-02-27 | 88.54 |
| 2019-02-26 | 87.38 |
| 2019-02-25 | 87.84 |
| 2019-02-22 | 90.84 |
| 2019-02-21 | 91.30 |
| 2019-02-20 | 86.92 |
| 2019-02-19 | 86.69 |
| 2019-02-18 | 86.23 |
| 2019-02-15 | 86.00 |
| 2019-02-14 | 85.77 |
| 2019-02-13 | 86.46 |
| 2019-02-12 | 86.46 |
| 2019-02-11 | 86.69 |
| 2019-02-08 | 86.46 |
| 2019-02-04 | 84.61 |
| 2019-02-01 | 85.77 |
| 2019-01-31 | 84.38 |
| 2019-01-30 | 85.77 |
| 2019-01-29 | 85.54 |
| 2019-01-28 | 86.92 |
| 2019-01-25 | 87.61 |
| 2019-01-24 | 88.77 |
| 2019-01-23 | 88.54 |
| 2019-01-22 | 86.92 |
| 2019-01-21 | 87.84 |
| 2019-01-18 | 88.77 |
| 2019-01-17 | 90.15 |
| 2019-01-16 | 89.23 |
| 2019-01-15 | 88.30 |
| 2019-01-14 | 88.30 |
| 2019-01-11 | 87.38 |
| 2019-01-10 | 87.61 |
| 2019-01-09 | 87.38 |
| 2019-01-08 | 87.38 |
| 2019-01-07 | 85.30 |
| 2019-01-04 | 84.61 |
| 2019-01-03 | 83.00 |
| 2019-01-02 | 83.00 |
| 2018-12-31 | 82.30 |
| 2018-12-28 | 81.38 |
| 2018-12-27 | 83.00 |
| 2018-12-24 | 82.54 |
| 2018-12-21 | 82.30 |
| 2018-12-20 | 80.46 |
| 2018-12-19 | 78.38 |
| 2018-12-18 | 81.38 |
| 2018-12-17 | 79.30 |
| 2018-12-14 | 76.54 |
| 2018-12-13 | 74.46 |
| 2018-12-12 | 74.46 |
| 2018-12-11 | 73.77 |
| 2018-12-10 | 74.23 |
| 2018-12-07 | 75.15 |
| 2018-12-06 | 74.92 |
| 2018-12-05 | 75.15 |
| 2018-12-04 | 75.38 |
| 2018-12-03 | 74.46 |
| 2018-11-30 | 73.07 |
| 2018-11-29 | 75.15 |
| 2018-11-28 | 75.61 |
| 2018-11-27 | 74.46 |
| 2018-11-26 | 76.07 |
| 2018-11-23 | 75.61 |
| 2018-11-22 | 74.23 |
| 2018-11-21 | 74.23 |
| 2018-11-20 | 73.30 |
| 2018-11-19 | 74.00 |
| 2018-11-16 | 74.00 |
| 2018-11-15 | 74.46 |
| 2018-11-14 | 71.69 |
| 2018-11-13 | 72.61 |
| 2018-11-12 | 72.15 |
| 2018-11-09 | 71.69 |
| 2018-11-08 | 72.61 |
| 2018-11-07 | 73.54 |
| 2018-11-06 | 74.46 |
| 2018-11-05 | 73.77 |
| 2018-11-02 | 74.69 |
| 2018-11-01 | 72.61 |
| 2018-10-31 | 72.15 |
| 2018-10-30 | 72.38 |
| 2018-10-29 | 72.61 |
| 2018-10-26 | 72.61 |
| 2018-10-25 | 73.07 |
| 2018-10-24 | 73.77 |
| 2018-10-23 | 71.92 |
| 2018-10-22 | 75.15 |
| 2018-10-19 | 75.15 |
| 2018-10-18 | 73.77 |
| 2018-10-16 | 73.07 |
| 2018-10-15 | 73.77 |
| 2018-10-12 | 76.77 |
| 2018-10-11 | 74.46 |
| 2018-10-10 | 75.15 |
| 2018-10-09 | 73.07 |
| 2018-10-08 | 73.07 |
| 2018-10-05 | 74.92 |
| 2018-10-04 | 77.00 |
| 2018-10-03 | 79.30 |
| 2018-10-02 | 80.46 |
| 2018-09-28 | 82.30 |
| 2018-09-27 | 79.77 |
| 2018-09-26 | 79.77 |
| 2018-09-24 | 79.77 |
| 2018-09-21 | 80.69 |
| 2018-09-20 | 81.61 |
| 2018-09-19 | 82.30 |
| 2018-09-18 | 81.61 |
| 2018-09-17 | 82.30 |
| 2018-09-14 | 81.84 |
| 2018-09-13 | 81.84 |
| 2018-09-12 | 82.54 |
| 2018-09-11 | 81.38 |
| 2018-09-10 | 81.15 |
| 2018-09-07 | 81.84 |
| 2018-09-06 | 82.30 |
| 2018-09-05 | 82.07 |
| 2018-09-04 | 83.92 |
| 2018-09-03 | 83.23 |
| 2018-08-31 | 83.00 |
| 2018-08-30 | 82.54 |
| 2018-08-29 | 81.38 |
| 2018-08-28 | 81.15 |
| 2018-08-27 | 83.00 |
| 2018-08-24 | 80.69 |
| 2018-08-23 | 84.38 |
| 2018-08-22 | 84.38 |
| 2018-08-21 | 83.00 |
| 2018-08-20 | 82.77 |
| 2018-08-17 | 81.61 |
| 2018-08-16 | 81.15 |
| 2018-08-15 | 82.30 |
| 2018-08-14 | 79.54 |
| 2018-08-13 | 77.69 |
| 2018-08-10 | 78.15 |
| 2018-08-09 | 79.30 |
| 2018-08-08 | 80.23 |
| 2018-08-07 | 82.07 |
| 2018-08-06 | 81.40 |
| 2018-08-03 | 79.15 |
| 2018-08-02 | 78.02 |
| 2018-08-01 | 78.47 |
| 2018-07-31 | 80.50 |
| 2018-07-30 | 80.95 |
| 2018-07-27 | 79.60 |
| 2018-07-26 | 79.15 |
| 2018-07-25 | 79.37 |
| 2018-07-24 | 82.30 |
| 2018-07-23 | 84.55 |
| 2018-07-20 | 84.55 |
| 2018-07-19 | 81.85 |
| 2018-07-18 | 83.88 |
| 2018-07-17 | 82.30 |
| 2018-07-16 | 78.47 |
| 2018-07-13 | 77.57 |
| 2018-07-12 | 76.67 |
| 2018-07-11 | 77.12 |
| 2018-07-10 | 76.45 |
| 2018-07-09 | 76.90 |
| 2018-07-06 | 76.22 |
| 2018-07-05 | 76.00 |
| 2018-07-04 | 76.22 |
| 2018-07-03 | 68.80 |
| 2018-06-29 | 68.35 |
| 2018-06-28 | 68.57 |
| 2018-06-27 | 70.82 |
| 2018-06-26 | 71.95 |
| 2018-06-25 | 68.35 |
| 2018-06-22 | 67.67 |
| 2018-06-21 | 67.90 |
| 2018-06-20 | 68.12 |
| 2018-06-19 | 68.80 |
| 2018-06-15 | 69.25 |
| 2018-06-14 | 67.67 |
| 2018-06-13 | 68.57 |
| 2018-06-12 | 68.35 |
| 2018-06-11 | 68.57 |
| 2018-06-08 | 69.25 |
| 2018-06-07 | 69.25 |
| 2018-06-06 | 68.57 |
| 2018-06-05 | 68.80 |
| 2018-06-04 | 69.47 |
| 2018-06-01 | 69.02 |
| 2018-05-31 | 70.60 |
| 2018-05-30 | 67.90 |
| 2018-05-29 | 68.35 |
| 2018-05-28 | 70.15 |
| 2018-05-25 | 68.12 |
| 2018-05-24 | 66.77 |
| 2018-05-23 | 67.45 |
| 2018-05-21 | 67.45 |
| 2018-05-18 | 64.75 |
| 2018-05-17 | 63.62 |
| 2018-05-16 | 63.62 |
| 2018-05-15 | 64.07 |
| 2018-05-14 | 64.52 |
| 2018-05-11 | 64.30 |
| 2018-05-10 | 64.07 |
| 2018-05-09 | 64.52 |
| 2018-05-08 | 63.84 |
| 2018-05-07 | 64.30 |
| 2018-05-04 | 64.07 |
| 2018-05-03 | 63.84 |
| 2018-05-02 | 64.07 |
| 2018-04-30 | 64.30 |
| 2018-04-27 | 63.84 |
| 2018-04-26 | 63.39 |
| 2018-04-25 | 64.30 |
| 2018-04-24 | 64.52 |
| 2018-04-23 | 63.39 |
| 2018-04-20 | 64.07 |
| 2018-04-19 | 64.75 |
| 2018-04-18 | 67.67 |
| 2018-04-17 | 69.25 |
| 2018-04-16 | 68.57 |
| 2018-04-13 | 68.80 |
| 2018-04-12 | 69.47 |
| 2018-04-11 | 70.82 |
| 2018-04-10 | 72.17 |
| 2018-04-09 | 71.72 |
| 2018-04-06 | 69.92 |
| 2018-04-04 | 72.85 |
| 2018-04-03 | 74.20 |
| 2018-03-29 | 71.05 |
| 2018-03-28 | 69.02 |
| 2018-03-27 | 68.35 |
| 2018-03-26 | 68.09 |
| 2018-03-23 | 67.66 |
| 2018-03-22 | 67.66 |
| 2018-03-21 | 66.34 |
| 2018-03-20 | 66.34 |
| 2018-03-19 | 66.34 |
| 2018-03-16 | 65.03 |
| 2018-03-15 | 62.18 |
| 2018-03-14 | 62.62 |
| 2018-03-13 | 61.08 |
| 2018-03-12 | 60.64 |
| 2018-03-09 | 61.30 |
| 2018-03-08 | 61.52 |
| 2018-03-07 | 60.64 |
| 2018-03-06 | 61.08 |
| 2018-03-05 | 59.55 |
| 2018-03-02 | 60.64 |
| 2018-03-01 | 60.86 |
| 2018-02-28 | 60.86 |
| 2018-02-27 | 60.86 |
| 2018-02-26 | 61.08 |
| 2018-02-23 | 60.20 |
| 2018-02-22 | 59.99 |
| 2018-02-21 | 59.33 |
| 2018-02-20 | 59.11 |
| 2018-02-15 | 58.01 |
| 2018-02-14 | 58.67 |
| 2018-02-13 | 56.26 |
| 2018-02-12 | 56.48 |
| 2018-02-09 | 56.26 |
| 2018-02-08 | 56.48 |
| 2018-02-07 | 56.70 |
| 2018-02-06 | 56.26 |
| 2018-02-05 | 57.36 |
| 2018-02-02 | 58.45 |
| 2018-02-01 | 58.67 |
| 2018-01-31 | 58.45 |
| 2018-01-30 | 58.45 |
| 2018-01-29 | 58.45 |
| 2018-01-26 | 58.89 |
| 2018-01-25 | 58.89 |
| 2018-01-24 | 58.01 |
| 2018-01-23 | 57.79 |
| 2018-01-22 | 57.79 |
| 2018-01-19 | 58.23 |
| 2018-01-18 | 57.36 |
| 2018-01-17 | 57.14 |
| 2018-01-16 | 57.14 |
| 2018-01-15 | 56.92 |
| 2018-01-12 | 57.36 |
| 2018-01-11 | 56.70 |
| 2018-01-10 | 56.70 |
| 2018-01-09 | 56.48 |
| 2018-01-08 | 56.70 |
| 2018-01-05 | 56.48 |
| 2018-01-04 | 56.04 |
| 2018-01-03 | 56.26 |
| 2018-01-02 | 56.92 |
| 2017-12-29 | 56.70 |
| 2017-12-28 | 56.92 |
| 2017-12-27 | 56.04 |
| 2017-12-22 | 55.60 |
| 2017-12-21 | 55.38 |
| 2017-12-20 | 55.38 |
| 2017-12-19 | 56.04 |
| 2017-12-18 | 56.04 |
| 2017-12-15 | 55.60 |
| 2017-12-14 | 56.04 |
| 2017-12-13 | 57.14 |
| 2017-12-12 | 56.26 |
| 2017-12-11 | 56.04 |
| 2017-12-08 | 56.48 |
| 2017-12-07 | 56.26 |
| 2017-12-06 | 56.48 |
| 2017-12-05 | 56.70 |
| 2017-12-04 | 57.57 |
| 2017-12-01 | 57.79 |
| 2017-11-30 | 57.14 |
| 2017-11-29 | 57.14 |
| 2017-11-28 | 58.23 |
| 2017-11-27 | 57.57 |
| 2017-11-24 | 56.92 |
| 2017-11-23 | 56.92 |
| 2017-11-22 | 56.26 |
| 2017-11-21 | 56.92 |
| 2017-11-20 | 57.14 |
| 2017-11-17 | 57.36 |
| 2017-11-16 | 58.01 |
| 2017-11-15 | 57.79 |
| 2017-11-14 | 57.36 |
| 2017-11-13 | 57.79 |
| 2017-11-10 | 57.36 |
| 2017-11-09 | 57.14 |
| 2017-11-08 | 58.01 |
| 2017-11-07 | 57.79 |
| 2017-11-06 | 58.01 |
| 2017-11-03 | 57.57 |
| 2017-11-02 | 56.26 |
| 2017-11-01 | 56.26 |
| 2017-10-31 | 57.36 |
| 2017-10-30 | 57.36 |
| 2017-10-27 | 57.14 |
| 2017-10-26 | 57.14 |
| 2017-10-25 | 57.36 |
| 2017-10-24 | 57.36 |
| 2017-10-23 | 57.57 |
| 2017-10-20 | 56.48 |
| 2017-10-19 | 56.26 |
| 2017-10-18 | 56.70 |
| 2017-10-17 | 56.48 |
| 2017-10-16 | 55.60 |
| 2017-10-13 | 55.60 |
| 2017-10-12 | 55.38 |
| 2017-10-11 | 56.04 |
| 2017-10-10 | 55.82 |
| 2017-10-09 | 55.82 |
| 2017-10-06 | 56.48 |
| 2017-10-04 | 56.70 |
| 2017-10-03 | 56.26 |
| 2017-09-29 | 56.04 |
| 2017-09-28 | 57.14 |
| 2017-09-27 | 57.36 |
| 2017-09-26 | 56.26 |
| 2017-09-25 | 56.04 |
| 2017-09-22 | 56.48 |
| 2017-09-21 | 56.70 |
| 2017-09-20 | 56.92 |
| 2017-09-19 | 56.92 |
| 2017-09-18 | 56.92 |
| 2017-09-15 | 56.92 |
| 2017-09-14 | 56.26 |
| 2017-09-13 | 56.26 |
| 2017-09-12 | 56.26 |
| 2017-09-11 | 55.82 |
| 2017-09-08 | 55.82 |
| 2017-09-07 | 56.26 |
| 2017-09-06 | 56.26 |
| 2017-09-05 | 56.04 |
| 2017-09-04 | 56.70 |
| 2017-09-01 | 57.36 |
| 2017-08-31 | 57.36 |
| 2017-08-30 | 56.48 |
| 2017-08-29 | 56.48 |
| 2017-08-28 | 56.70 |
| 2017-08-25 | 56.92 |
| 2017-08-24 | 56.92 |
| 2017-08-22 | 57.57 |
| 2017-08-21 | 57.57 |
| 2017-08-18 | 57.79 |
| 2017-08-17 | 59.55 |
| 2017-08-16 | 59.11 |
| 2017-08-15 | 59.55 |
| 2017-08-14 | 58.01 |
| 2017-08-11 | 56.70 |
| 2017-08-10 | 58.01 |
| 2017-08-09 | 57.36 |
| 2017-08-08 | 57.14 |
| 2017-08-07 | 57.14 |
| 2017-08-04 | 57.79 |
| 2017-08-03 | 57.79 |
| 2017-08-02 | 56.48 |
| 2017-08-01 | 57.57 |
| 2017-07-31 | 58.03 |
| 2017-07-28 | 57.39 |
| 2017-07-27 | 57.39 |
| 2017-07-26 | 57.18 |
| 2017-07-25 | 57.18 |
| 2017-07-24 | 58.24 |
| 2017-07-21 | 57.39 |
| 2017-07-20 | 56.32 |
| 2017-07-19 | 56.32 |
| 2017-07-18 | 56.11 |
| 2017-07-17 | 55.26 |
| 2017-07-14 | 53.77 |
| 2017-07-13 | 53.34 |
| 2017-07-12 | 53.55 |
| 2017-07-11 | 53.55 |
| 2017-07-10 | 53.13 |
| 2017-07-07 | 52.91 |
| 2017-07-06 | 52.91 |
| 2017-07-05 | 52.06 |
| 2017-07-04 | 52.06 |
| 2017-07-03 | 52.49 |
| 2017-06-30 | 53.13 |
| 2017-06-29 | 52.70 |
| 2017-06-28 | 52.49 |
| 2017-06-27 | 52.49 |
| 2017-06-26 | 53.13 |
| 2017-06-23 | 53.34 |
| 2017-06-22 | 52.27 |
| 2017-06-21 | 52.06 |
| 2017-06-20 | 53.13 |
| 2017-06-19 | 52.91 |
| 2017-06-16 | 53.77 |
| 2017-06-15 | 53.77 |
| 2017-06-14 | 52.91 |
| 2017-06-13 | 52.49 |
| 2017-06-12 | 52.49 |
| 2017-06-09 | 53.13 |
| 2017-06-08 | 54.19 |
| 2017-06-07 | 53.55 |
| 2017-06-06 | 53.55 |
| 2017-06-05 | 53.34 |
| 2017-06-02 | 53.34 |
| 2017-06-01 | 53.34 |
| 2017-05-31 | 52.27 |
| 2017-05-29 | 51.63 |
| 2017-05-26 | 51.21 |
| 2017-05-25 | 50.99 |
| 2017-05-24 | 51.85 |
| 2017-05-23 | 51.42 |
| 2017-05-22 | 51.42 |
| 2017-05-19 | 51.85 |
| 2017-05-18 | 52.49 |
| 2017-05-17 | 51.85 |
| 2017-05-16 | 49.93 |
| 2017-05-15 | 49.07 |
| 2017-05-12 | 48.86 |
| 2017-05-11 | 50.78 |
| 2017-05-10 | 51.21 |
| 2017-05-09 | 51.42 |
| 2017-05-08 | 50.99 |
| 2017-05-05 | 50.57 |
| 2017-05-04 | 51.42 |
| 2017-05-02 | 49.71 |
| 2017-04-28 | 46.73 |
| 2017-04-27 | 45.23 |
| 2017-04-26 | 43.74 |
| 2017-04-25 | 45.23 |
| 2017-04-24 | 44.17 |
| 2017-04-21 | 44.81 |
| 2017-04-20 | 45.66 |
| 2017-04-19 | 44.81 |
| 2017-04-18 | 47.79 |
| 2017-04-13 | 48.86 |
| 2017-04-12 | 48.22 |
| 2017-04-11 | 48.43 |
| 2017-04-10 | 47.37 |
| 2017-04-07 | 47.15 |
| 2017-04-06 | 49.29 |
| 2017-04-05 | 49.71 |
| 2017-04-03 | 48.62 |
| 2017-03-31 | 48.41 |
| 2017-03-30 | 48.83 |
| 2017-03-29 | 46.76 |
| 2017-03-28 | 46.76 |
| 2017-03-27 | 45.30 |
| 2017-03-24 | 44.48 |
| 2017-03-23 | 44.06 |
| 2017-03-22 | 45.10 |
| 2017-03-21 | 44.27 |
| 2017-03-20 | 43.65 |
| 2017-03-17 | 43.44 |
| 2017-03-16 | 45.72 |
| 2017-03-15 | 46.13 |
| 2017-03-14 | 44.27 |
| 2017-03-13 | 43.44 |
| 2017-03-10 | 41.37 |
| 2017-03-09 | 40.74 |
| 2017-03-08 | 40.95 |
| 2017-03-07 | 41.57 |
| 2017-03-06 | 41.16 |
| 2017-03-03 | 40.12 |
| 2017-03-02 | 40.74 |
| 2017-03-01 | 40.54 |
| 2017-02-28 | 40.54 |
| 2017-02-27 | 40.54 |
| 2017-02-24 | 40.54 |
| 2017-02-23 | 41.37 |
| 2017-02-22 | 40.54 |
| 2017-02-21 | 39.29 |
| 2017-02-20 | 39.29 |
| 2017-02-17 | 38.46 |
| 2017-02-16 | 38.88 |
| 2017-02-15 | 39.29 |
| 2017-02-14 | 39.50 |
| 2017-02-13 | 39.50 |
| 2017-02-10 | 38.88 |
| 2017-02-09 | 39.09 |
| 2017-02-08 | 39.29 |
| 2017-02-07 | 39.09 |
| 2017-02-06 | 34.94 |
| 2017-02-03 | 34.32 |
| 2017-02-02 | 33.90 |
| 2017-02-01 | 33.70 |
| 2017-01-27 | 34.32 |
| 2017-01-26 | 33.49 |
| 2017-01-25 | 33.28 |
| 2017-01-24 | 33.28 |
| 2017-01-23 | 33.07 |
| 2017-01-20 | 33.70 |
| 2017-01-19 | 34.11 |
| 2017-01-18 | 34.32 |
| 2017-01-17 | 35.36 |
| 2017-01-16 | 34.32 |
| 2017-01-13 | 33.49 |
| 2017-01-12 | 33.90 |
| 2017-01-11 | 34.53 |
| 2017-01-10 | 34.11 |
| 2017-01-09 | 32.45 |
| 2017-01-06 | 33.07 |
| 2017-01-05 | 33.28 |
| 2017-01-04 | 33.28 |
| 2017-01-03 | 32.66 |
| 2016-12-30 | 32.66 |
| 2016-12-29 | 31.83 |
| 2016-12-28 | 31.62 |
| 2016-12-23 | 32.04 |
| 2016-12-22 | 30.59 |
| 2016-12-21 | 31.42 |
| 2016-12-20 | 31.00 |
| 2016-12-19 | 34.53 |
| 2016-12-16 | 35.77 |
| 2016-12-15 | 35.15 |
| 2016-12-14 | 38.05 |
| 2016-12-13 | 39.92 |
| 2016-12-12 | 39.71 |
| 2016-12-09 | 41.37 |
| 2016-12-08 | 40.33 |
| 2016-12-07 | 41.16 |
| 2016-12-06 | 40.33 |
| 2016-12-05 | 39.71 |
| 2016-12-02 | 39.09 |
| 2016-12-01 | 40.33 |
| 2016-11-30 | 41.78 |
| 2016-11-29 | 41.57 |
| 2016-11-28 | 42.82 |
| 2016-11-25 | 44.27 |
| 2016-11-24 | 45.72 |
| 2016-11-23 | 46.34 |
| 2016-11-22 | 45.72 |
| 2016-11-21 | 45.30 |
| 2016-11-18 | 46.76 |
| 2016-11-17 | 47.79 |
| 2016-11-16 | 47.58 |
| 2016-11-15 | 44.06 |
| 2016-11-14 | 46.76 |
| 2016-11-11 | 51.32 |
| 2016-11-10 | 56.91 |
| 2016-11-09 | 57.74 |
| 2016-11-08 | 58.36 |
| 2016-11-07 | 58.16 |
| 2016-11-04 | 57.12 |
| 2016-11-03 | 57.12 |
| 2016-11-02 | 57.95 |
| 2016-11-01 | 58.57 |
| 2016-10-31 | 59.19 |
| 2016-10-28 | 57.74 |
| 2016-10-27 | 57.33 |
| 2016-10-26 | 57.33 |
| 2016-10-25 | 57.74 |
| 2016-10-24 | 58.16 |
| 2016-10-20 | 56.29 |
| 2016-10-19 | 55.88 |
| 2016-10-18 | 55.67 |
| 2016-10-17 | 55.25 |
| 2016-10-14 | 56.29 |
| 2016-10-13 | 54.63 |
| 2016-10-12 | 54.84 |
| 2016-10-11 | 55.05 |
| 2016-10-07 | 56.08 |
| 2016-10-06 | 56.71 |
| 2016-10-05 | 57.74 |
| 2016-10-04 | 57.74 |
| 2016-10-03 | 58.99 |
| 2016-09-30 | 57.53 |
| 2016-09-29 | 57.33 |
| 2016-09-28 | 55.67 |
| 2016-09-27 | 56.08 |
| 2016-09-26 | 54.63 |
| 2016-09-23 | 54.84 |
| 2016-09-22 | 55.05 |
| 2016-09-21 | 54.63 |
| 2016-09-20 | 55.05 |
| 2016-09-19 | 54.63 |
| 2016-09-15 | 52.56 |
| 2016-09-14 | 52.35 |
| 2016-09-13 | 52.77 |
| 2016-09-12 | 51.94 |
| 2016-09-09 | 53.60 |
| 2016-09-08 | 53.18 |
| 2016-09-07 | 53.18 |
| 2016-09-06 | 53.18 |
| 2016-09-05 | 53.39 |
| 2016-09-02 | 51.94 |
| 2016-09-01 | 51.11 |
| 2016-08-31 | 50.90 |
| 2016-08-30 | 51.32 |
| 2016-08-29 | 52.14 |
| 2016-08-26 | 52.77 |
| 2016-08-25 | 53.80 |
| 2016-08-24 | 51.32 |
| 2016-08-23 | 51.73 |
| 2016-08-22 | 52.14 |
| 2016-08-19 | 51.32 |
| 2016-08-18 | 49.86 |
| 2016-08-17 | 49.86 |
| 2016-08-16 | 51.52 |
| 2016-08-15 | 52.35 |
| 2016-08-12 | 51.52 |
| 2016-08-11 | 53.60 |
| 2016-08-10 | 53.60 |
| 2016-08-09 | 53.60 |
| 2016-08-08 | 55.89 |
| 2016-08-05 | 54.88 |
| 2016-08-04 | 53.27 |
| 2016-08-03 | 53.67 |
| 2016-08-01 | 52.66 |
| 2016-07-29 | 50.04 |
| 2016-07-28 | 51.85 |
| 2016-07-27 | 47.82 |
| 2016-07-26 | 56.90 |
| 2016-07-25 | 65.59 |
| 2016-07-22 | 61.75 |
| 2016-07-21 | 62.56 |
| 2016-07-20 | 63.57 |
| 2016-07-19 | 61.34 |
| 2016-07-18 | 59.93 |
| 2016-07-15 | 53.47 |
| 2016-07-14 | 51.85 |
| 2016-07-13 | 50.04 |
| 2016-07-12 | 51.25 |
| 2016-07-11 | 48.42 |
| 2016-07-08 | 47.01 |
| 2016-07-07 | 46.40 |
| 2016-07-06 | 45.80 |
| 2016-07-05 | 45.59 |
| 2016-07-04 | 45.59 |
| 2016-06-30 | 46.00 |
| 2016-06-29 | 46.20 |
| 2016-06-28 | 43.78 |
| 2016-06-27 | 43.98 |
| 2016-06-24 | 39.33 |
| 2016-06-23 | 40.34 |
| 2016-06-22 | 39.74 |
| 2016-06-21 | 39.94 |
| 2016-06-20 | 39.94 |
| 2016-06-17 | 39.13 |
| 2016-06-16 | 38.93 |
| 2016-06-15 | 38.93 |
| 2016-06-14 | 38.93 |
| 2016-06-13 | 38.93 |
| 2016-06-10 | 39.13 |
| 2016-06-08 | 39.74 |
| 2016-06-07 | 39.94 |
| 2016-06-06 | 39.94 |
| 2016-06-03 | 39.33 |
| 2016-06-02 | 37.52 |
| 2016-06-01 | 37.92 |
| 2016-05-31 | 38.32 |
| 2016-05-30 | 38.12 |
| 2016-05-27 | 39.13 |
| 2016-05-26 | 39.54 |
| 2016-05-25 | 40.14 |
| 2016-05-24 | 40.55 |
| 2016-05-23 | 39.13 |
| 2016-05-20 | 40.75 |
| 2016-05-19 | 37.11 |
| 2016-05-18 | 37.31 |
| 2016-05-17 | 38.73 |
| 2016-05-16 | 39.74 |
| 2016-05-13 | 40.14 |
| 2016-05-12 | 40.75 |
| 2016-05-11 | 40.95 |
| 2016-05-10 | 41.15 |
| 2016-05-09 | 40.34 |
| 2016-05-06 | 41.76 |
| 2016-05-05 | 41.56 |
| 2016-05-04 | 41.35 |
| 2016-05-03 | 41.56 |
| 2016-04-29 | 40.95 |
| 2016-04-28 | 41.15 |
| 2016-04-27 | 40.55 |
| 2016-04-26 | 40.75 |
| 2016-04-25 | 40.14 |
| 2016-04-22 | 40.14 |
| 2016-04-21 | 40.75 |
| 2016-04-20 | 40.34 |
| 2016-04-19 | 40.55 |
| 2016-04-18 | 39.54 |
| 2016-04-15 | 39.33 |
| 2016-04-14 | 39.94 |
| 2016-04-13 | 40.34 |
| 2016-04-12 | 40.34 |
| 2016-04-11 | 39.94 |
| 2016-04-08 | 40.75 |
| 2016-04-07 | 41.15 |
| 2016-04-06 | 39.74 |
| 2016-04-05 | 37.52 |
| 2016-04-01 | 37.31 |
| 2016-03-31 | 37.92 |
| 2016-03-30 | 37.90 |
| 2016-03-29 | 36.72 |
| 2016-03-24 | 35.93 |
| 2016-03-23 | 35.74 |
| 2016-03-22 | 36.52 |
| 2016-03-21 | 34.95 |
| 2016-03-18 | 33.58 |
| 2016-03-17 | 31.42 |
| 2016-03-16 | 30.25 |
| 2016-03-15 | 27.50 |
| 2016-03-14 | 30.05 |
| 2016-03-11 | 29.07 |
| 2016-03-10 | 28.87 |
| 2016-03-09 | 29.27 |
| 2016-03-08 | 27.30 |
| 2016-03-07 | 28.09 |
| 2016-03-04 | 28.28 |
| 2016-03-03 | 29.27 |
| 2016-03-02 | 30.25 |
| 2016-03-01 | 29.46 |
| 2016-02-29 | 27.50 |
| 2016-02-26 | 27.11 |
| 2016-02-25 | 26.52 |
| 2016-02-24 | 25.54 |
| 2016-02-23 | 25.15 |
| 2016-02-22 | 26.52 |
| 2016-02-19 | 27.50 |
| 2016-02-18 | 27.50 |
| 2016-02-17 | 26.32 |
| 2016-02-16 | 26.52 |
| 2016-02-15 | 25.73 |
| 2016-02-12 | 24.95 |
| 2016-02-11 | 25.15 |
| 2016-02-05 | 23.38 |
| 2016-02-04 | 20.44 |
| 2016-02-03 | 19.07 |
| 2016-02-02 | 20.83 |
| 2016-02-01 | 20.05 |
| 2016-01-29 | 19.26 |
| 2016-01-28 | 16.12 |
| 2016-01-27 | 15.73 |
| 2016-01-26 | 14.36 |
| 2016-01-25 | 15.34 |
| 2016-01-22 | 15.53 |
| 2016-01-21 | 15.73 |
| 2016-01-20 | 17.50 |
| 2016-01-19 | 17.10 |
| 2016-01-18 | 15.93 |
| 2016-01-15 | 18.67 |
| 2016-01-14 | 16.71 |
| 2016-01-13 | 17.89 |
| 2016-01-12 | 17.50 |
| 2016-01-11 | 18.67 |
| 2016-01-08 | 22.40 |
| 2016-01-07 | 22.20 |
| 2016-01-06 | 23.18 |
| 2016-01-05 | 21.81 |
| 2016-01-04 | 22.79 |
| 2015-12-31 | 27.50 |
| 2015-12-30 | 26.72 |
| 2015-12-29 | 26.52 |
| 2015-12-28 | 26.91 |
| 2015-12-24 | 28.28 |
| 2015-12-23 | 27.11 |
| 2015-12-22 | 27.30 |
| 2015-12-21 | 24.95 |
| 2015-12-18 | 25.15 |
| 2015-12-17 | 23.77 |
| 2015-12-16 | 22.79 |
| 2015-12-15 | 20.44 |
| 2015-12-14 | 20.24 |
| 2015-12-11 | 21.42 |
| 2015-12-10 | 20.24 |
| 2015-12-09 | 19.26 |
| 2015-12-08 | 19.65 |
| 2015-12-07 | 19.07 |
| 2015-12-04 | 21.22 |
| 2015-12-03 | 22.20 |
| 2015-12-02 | 23.18 |
| 2015-12-01 | 20.63 |
| 2015-11-30 | 21.22 |
| 2015-11-27 | 15.73 |
| 2015-11-26 | 16.71 |
| 2015-11-25 | 17.50 |
| 2015-11-24 | 18.48 |
| 2015-11-23 | 18.67 |
| 2015-11-20 | 16.71 |
| 2015-11-19 | 15.73 |
| 2015-11-18 | 14.95 |
| 2015-11-17 | 14.75 |
| 2015-11-16 | 13.57 |
| 2015-11-13 | 12.59 |
| 2015-11-12 | 14.36 |
| 2015-11-11 | 14.55 |
| 2015-11-10 | 14.55 |
| 2015-11-09 | 13.57 |
| 2015-11-06 | 13.38 |
| 2015-11-05 | 13.18 |
| 2015-11-04 | 14.36 |
| 2015-11-03 | 15.14 |
| 2015-11-02 | 15.14 |
| 2015-10-30 | 16.71 |
| 2015-10-29 | 16.52 |
| 2015-10-28 | 15.73 |
| 2015-10-27 | 13.97 |
| 2015-10-26 | 14.55 |
| 2015-10-23 | 16.12 |
| 2015-10-22 | 16.12 |
| 2015-10-20 | 15.73 |
| 2015-10-19 | 14.75 |
| 2015-10-16 | 13.18 |
| 2015-10-15 | 12.59 |
| 2015-10-14 | 11.02 |
| 2015-10-13 | 10.63 |
| 2015-10-12 | 10.04 |
| 2015-10-09 | 9.85 |
| 2015-10-08 | 9.65 |
| 2015-10-07 | 9.06 |
| 2015-10-06 | 7.69 |
| 2015-10-05 | 8.67 |
| 2015-10-02 | 7.88 |
| 2015-09-30 | 8.28 |
| 2015-09-29 | 9.26 |
| 2015-09-25 | 10.43 |
| 2015-09-24 | 9.26 |
| 2015-09-23 | 9.06 |
| 2015-09-22 | 8.67 |
| 2015-09-21 | 8.87 |
| 2015-09-18 | 8.67 |
| 2015-09-17 | 8.67 |
| 2015-09-16 | 8.87 |
| 2015-09-15 | 9.06 |
| 2015-09-14 | 8.67 |
| 2015-09-11 | 7.88 |
| 2015-09-10 | 7.88 |
| 2015-09-09 | 7.10 |
| 2015-09-08 | 5.92 |
| 2015-09-07 | 5.53 |
| 2015-09-04 | 5.33 |
| 2015-09-02 | 5.33 |
| 2015-09-01 | 5.33 |
| 2015-08-31 | 5.53 |
| 2015-08-28 | 5.33 |
| 2015-08-27 | 5.33 |
| 2015-08-26 | 5.73 |
| 2015-08-25 | 5.73 |
| 2015-08-24 | 5.92 |
| 2015-08-21 | 6.71 |
| 2015-08-20 | 7.10 |
| 2015-08-19 | 6.90 |
| 2015-08-18 | 7.30 |
| 2015-08-17 | 6.90 |
| 2015-08-14 | 5.92 |
| 2015-08-13 | 5.33 |
| 2015-08-12 | 4.94 |
| 2015-08-11 | 4.94 |
| 2015-08-10 | 4.55 |
| 2015-08-07 | 3.77 |
| 2015-08-06 | 3.57 |
| 2015-08-05 | 3.18 |
| 2015-08-04 | 2.78 |
| 2015-08-03 | 2.60 |
| 2015-07-31 | 1.85 |
| 2015-07-30 | 2.60 |
| 2015-07-29 | 1.85 |
| 2015-07-28 | 1.66 |
| 2015-07-27 | 1.85 |
| 2015-07-24 | 1.85 |
| 2015-07-23 | 2.04 |
| 2015-07-22 | 2.23 |
| 2015-07-21 | 2.23 |
| 2015-07-20 | 2.23 |
| 2015-07-17 | 2.23 |
| 2015-07-16 | 2.60 |
| 2015-07-15 | 2.23 |
| 2015-07-14 | 2.04 |
| 2015-07-13 | -0.23 |
| 2015-07-10 | -1.17 |
| 2015-07-09 | -1.55 |
| 2015-07-08 | -1.55 |
| 2015-07-07 | -0.04 |
| 2015-07-06 | -0.23 |
| 2015-07-03 | 0.71 |
| 2015-07-02 | 0.53 |
| 2015-06-30 | 0.15 |
| 2015-06-29 | 0.34 |
| 2015-06-26 | 0.90 |
| 2015-06-25 | 1.28 |
| 2015-06-24 | 1.28 |
| 2015-06-23 | 1.66 |
| 2015-06-22 | 0.90 |
| 2015-06-19 | 1.66 |
| 2015-06-18 | -0.23 |
| 2015-06-17 | -0.61 |
| 2015-06-16 | -0.99 |
| 2015-06-15 | -0.80 |
| 2015-06-12 | -0.99 |
| 2015-06-11 | -0.99 |
| 2015-06-10 | -0.80 |
| 2015-06-09 | -0.80 |
| 2015-06-08 | -0.23 |
| 2015-06-05 | 0.15 |
| 2015-06-04 | -0.23 |
| 2015-06-03 | -0.23 |
| 2015-06-02 | -0.61 |
| 2015-06-01 | -0.61 |
| 2015-05-29 | -0.42 |
| 2015-05-28 | -0.42 |
| 2015-05-27 | -0.42 |
| 2015-05-26 | -0.04 |
| 2015-05-22 | -0.23 |
| 2015-05-21 | 0.53 |
| 2015-05-20 | 0.34 |
| 2015-05-19 | 0.34 |
| 2015-05-18 | -0.04 |
| 2015-05-15 | 0.15 |
| 2015-05-14 | -0.99 |
| 2015-05-13 | -0.80 |
| 2015-05-12 | -0.80 |
| 2015-05-11 | -0.42 |
| 2015-05-08 | -0.80 |
| 2015-05-07 | -0.80 |
| 2015-05-06 | -0.42 |
| 2015-05-05 | -0.61 |
| 2015-05-04 | 0.34 |
| 2015-04-30 | -0.23 |
| 2015-04-29 | -1.17 |
| 2015-04-28 | -1.17 |
| 2015-04-27 | -1.36 |
| 2015-04-24 | -1.17 |
| 2015-04-23 | -1.36 |
| 2015-04-22 | -1.17 |
| 2015-04-21 | -0.99 |
| 2015-04-20 | -1.36 |
| 2015-04-17 | -1.36 |
| 2015-04-16 | -0.99 |
| 2015-04-15 | -0.80 |
| 2015-04-14 | -1.17 |
| 2015-04-13 | -1.17 |
| 2015-04-10 | -1.36 |
| 2015-04-09 | -1.36 |
| 2015-04-08 | -1.74 |
| 2015-04-02 | -1.74 |
| 2015-04-01 | -1.36 |
| 2015-03-31 | 0.53 |
| 2015-03-30 | 1.09 |
| 2015-03-27 | 0.71 |
| 2015-03-26 | -0.42 |
| 2015-03-25 | -0.23 |
| 2015-03-24 | -0.23 |
| 2015-03-23 | -1.74 |
| 2015-03-20 | -1.93 |
| 2015-03-19 | -1.93 |
| 2015-03-18 | -1.74 |
| 2015-03-17 | -1.93 |
| 2015-03-16 | -1.55 |
| 2015-03-13 | -1.36 |
| 2015-03-12 | -1.17 |
| 2015-03-11 | -1.17 |
| 2015-03-10 | -1.17 |
| 2015-03-09 | -1.17 |
| 2015-03-06 | -0.80 |
| 2015-03-05 | -0.42 |
| 2015-03-04 | -0.99 |
| 2015-03-03 | -0.99 |
| 2015-03-02 | -0.80 |
| 2015-02-27 | -0.80 |
| 2015-02-26 | -0.23 |
| 2015-02-25 | 0.55 |
| 2015-02-24 | 0.36 |
| 2015-02-23 | -0.91 |
| 2015-02-18 | -0.91 |
| 2015-02-17 | -1.09 |
| 2015-02-16 | -0.55 |
| 2015-02-13 | -0.55 |
| 2015-02-12 | -0.18 |
| 2015-02-11 | -0.18 |
| 2015-02-10 | 0.00 |
Copyright & disclaimer, Privacy policy