Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1233 % |
|---|---|
| 2025-11-07 | -92.76 |
| 2025-11-06 | -92.81 |
| 2025-11-05 | -92.81 |
| 2025-11-04 | -92.87 |
| 2025-11-03 | -92.87 |
| 2025-10-31 | -92.70 |
| 2025-10-30 | -92.70 |
| 2025-10-28 | -92.65 |
| 2025-10-27 | -92.70 |
| 2025-10-24 | -92.76 |
| 2025-10-23 | -92.70 |
| 2025-10-22 | -92.70 |
| 2025-10-21 | -92.59 |
| 2025-10-20 | -92.70 |
| 2025-10-17 | -92.87 |
| 2025-10-16 | -92.65 |
| 2025-10-15 | -92.65 |
| 2025-10-14 | -92.81 |
| 2025-10-13 | -92.70 |
| 2025-10-10 | -92.48 |
| 2025-10-09 | -92.15 |
| 2025-10-08 | -92.15 |
| 2025-10-06 | -91.60 |
| 2025-10-03 | -91.38 |
| 2025-10-02 | -90.55 |
| 2025-09-30 | -89.33 |
| 2025-09-29 | -90.88 |
| 2025-09-26 | -91.99 |
| 2025-09-25 | -92.43 |
| 2025-09-24 | -92.65 |
| 2025-09-23 | -92.21 |
| 2025-09-22 | -91.76 |
| 2025-09-19 | -91.71 |
| 2025-09-18 | -91.65 |
| 2025-09-17 | -91.54 |
| 2025-09-16 | -91.43 |
| 2025-09-15 | -91.32 |
| 2025-09-12 | -91.43 |
| 2025-09-11 | -91.38 |
| 2025-09-10 | -91.21 |
| 2025-09-09 | -91.43 |
| 2025-09-08 | -91.43 |
| 2025-09-05 | -91.54 |
| 2025-09-04 | -91.38 |
| 2025-09-03 | -91.43 |
| 2025-09-02 | -91.27 |
| 2025-09-01 | -91.32 |
| 2025-08-29 | -90.77 |
| 2025-08-28 | -90.66 |
| 2025-08-27 | -90.60 |
| 2025-08-26 | -90.05 |
| 2025-08-25 | -89.88 |
| 2025-08-22 | -90.05 |
| 2025-08-21 | -89.88 |
| 2025-08-20 | -89.72 |
| 2025-08-19 | -89.72 |
| 2025-08-18 | -89.88 |
| 2025-08-15 | -89.61 |
| 2025-08-14 | -89.66 |
| 2025-08-13 | -89.66 |
| 2025-08-12 | -89.55 |
| 2025-08-11 | -89.22 |
| 2025-08-08 | -89.44 |
| 2025-08-07 | -89.44 |
| 2025-08-06 | -89.55 |
| 2025-08-05 | -89.39 |
| 2025-08-04 | -89.06 |
| 2025-08-01 | -89.39 |
| 2025-07-31 | -88.83 |
| 2025-07-30 | -88.67 |
| 2025-07-29 | -88.50 |
| 2025-07-28 | -88.67 |
| 2025-07-25 | -88.67 |
| 2025-07-24 | -88.28 |
| 2025-07-23 | -88.72 |
| 2025-07-22 | -88.78 |
| 2025-07-21 | -88.67 |
| 2025-07-18 | -88.72 |
| 2025-07-17 | -89.06 |
| 2025-07-16 | -88.95 |
| 2025-07-15 | -89.11 |
| 2025-07-14 | -88.72 |
| 2025-07-11 | -88.45 |
| 2025-07-10 | -88.39 |
| 2025-07-09 | -89.22 |
| 2025-07-08 | -89.06 |
| 2025-07-07 | -89.39 |
| 2025-07-04 | -89.39 |
| 2025-07-03 | -89.44 |
| 2025-07-02 | -89.39 |
| 2025-06-30 | -89.39 |
| 2025-06-27 | -89.28 |
| 2025-06-26 | -89.28 |
| 2025-06-25 | -89.06 |
| 2025-06-24 | -89.28 |
| 2025-06-23 | -89.44 |
| 2025-06-20 | -89.44 |
| 2025-06-19 | -89.88 |
| 2025-06-18 | -89.50 |
| 2025-06-17 | -89.50 |
| 2025-06-16 | -89.17 |
| 2025-06-13 | -89.33 |
| 2025-06-12 | -89.28 |
| 2025-06-11 | -89.44 |
| 2025-06-10 | -89.50 |
| 2025-06-09 | -89.66 |
| 2025-06-06 | -89.72 |
| 2025-06-05 | -89.83 |
| 2025-06-04 | -89.50 |
| 2025-06-03 | -89.55 |
| 2025-06-02 | -89.06 |
| 2025-05-30 | -89.66 |
| 2025-05-29 | -89.55 |
| 2025-05-28 | -89.39 |
| 2025-05-27 | -88.61 |
| 2025-05-26 | -88.34 |
| 2025-05-23 | -88.28 |
| 2025-05-22 | -88.39 |
| 2025-05-21 | -88.34 |
| 2025-05-20 | -88.17 |
| 2025-05-19 | -88.12 |
| 2025-05-16 | -88.06 |
| 2025-05-15 | -87.67 |
| 2025-05-14 | -87.45 |
| 2025-05-13 | -87.73 |
| 2025-05-12 | -87.01 |
| 2025-05-09 | -87.18 |
| 2025-05-08 | -87.51 |
| 2025-05-07 | -87.56 |
| 2025-05-06 | -87.95 |
| 2025-05-02 | -87.45 |
| 2025-04-30 | -87.56 |
| 2025-04-29 | -87.51 |
| 2025-04-28 | -87.23 |
| 2025-04-25 | -87.34 |
| 2025-04-24 | -87.40 |
| 2025-04-23 | -87.07 |
| 2025-04-22 | -87.56 |
| 2025-04-17 | -87.01 |
| 2025-04-16 | -87.34 |
| 2025-04-15 | -87.18 |
| 2025-04-14 | -87.07 |
| 2025-04-11 | -87.34 |
| 2025-04-10 | -86.90 |
| 2025-04-09 | -86.96 |
| 2025-04-08 | -87.84 |
| 2025-04-07 | -88.34 |
| 2025-04-03 | -85.91 |
| 2025-04-02 | -85.91 |
| 2025-04-01 | -84.80 |
| 2025-03-31 | -83.69 |
| 2025-03-28 | -84.52 |
| 2025-03-27 | -84.52 |
| 2025-03-26 | -84.80 |
| 2025-03-25 | -85.63 |
| 2025-03-24 | -85.91 |
| 2025-03-21 | -86.40 |
| 2025-03-20 | -86.18 |
| 2025-03-19 | -85.35 |
| 2025-03-18 | -85.08 |
| 2025-03-17 | -84.80 |
| 2025-03-14 | -85.35 |
| 2025-03-13 | -85.63 |
| 2025-03-12 | -85.35 |
| 2025-03-11 | -85.35 |
| 2025-03-10 | -83.69 |
| 2025-03-07 | -83.14 |
| 2025-03-06 | -82.59 |
| 2025-03-05 | -82.59 |
| 2025-03-04 | -82.04 |
| 2025-03-03 | -82.04 |
| 2025-02-28 | -80.10 |
| 2025-02-27 | -82.59 |
| 2025-02-26 | -84.52 |
| 2025-02-25 | -86.29 |
| 2025-02-24 | -85.35 |
| 2025-02-21 | -85.63 |
| 2025-02-20 | -84.80 |
| 2025-02-19 | -83.97 |
| 2025-02-18 | -84.25 |
| 2025-02-17 | -83.42 |
| 2025-02-14 | -82.86 |
| 2025-02-13 | -82.86 |
| 2025-02-12 | -81.48 |
| 2025-02-11 | -82.86 |
| 2025-02-10 | -82.59 |
| 2025-02-07 | -81.48 |
| 2025-02-06 | -82.04 |
| 2025-02-05 | -81.21 |
| 2025-02-04 | -80.10 |
| 2025-02-03 | -80.65 |
| 2025-01-28 | -79.55 |
| 2025-01-27 | -82.31 |
| 2025-01-24 | -79.55 |
| 2025-01-23 | -80.93 |
| 2025-01-22 | -80.93 |
| 2025-01-21 | -81.76 |
| 2025-01-20 | -80.93 |
| 2025-01-17 | -81.21 |
| 2025-01-16 | -81.76 |
| 2025-01-15 | -80.93 |
| 2025-01-14 | -80.65 |
| 2025-01-13 | -80.65 |
| 2025-01-10 | -80.93 |
| 2025-01-09 | -80.38 |
| 2025-01-08 | -79.82 |
| 2025-01-07 | -79.55 |
| 2025-01-06 | -79.27 |
| 2025-01-03 | -78.17 |
| 2025-01-02 | -78.17 |
| 2024-12-31 | -75.40 |
| 2024-12-30 | -77.61 |
| 2024-12-27 | -79.00 |
| 2024-12-24 | -79.27 |
| 2024-12-23 | -80.38 |
| 2024-12-20 | -79.82 |
| 2024-12-19 | -78.72 |
| 2024-12-18 | -79.82 |
| 2024-12-17 | -80.10 |
| 2024-12-16 | -81.21 |
| 2024-12-13 | -80.65 |
| 2024-12-12 | -79.82 |
| 2024-12-11 | -79.55 |
| 2024-12-10 | -80.65 |
| 2024-12-09 | -77.61 |
| 2024-12-06 | -78.44 |
| 2024-12-05 | -79.55 |
| 2024-12-04 | -79.00 |
| 2024-12-03 | -78.72 |
| 2024-12-02 | -78.44 |
| 2024-11-29 | -76.51 |
| 2024-11-28 | -77.34 |
| 2024-11-27 | -80.10 |
| 2024-11-26 | -80.65 |
| 2024-11-25 | -80.10 |
| 2024-11-22 | -83.42 |
| 2024-11-21 | -81.76 |
| 2024-11-20 | -81.48 |
| 2024-11-19 | -82.04 |
| 2024-11-18 | -81.21 |
| 2024-11-15 | -80.93 |
| 2024-11-14 | -80.93 |
| 2024-11-13 | -79.82 |
| 2024-11-12 | -77.89 |
| 2024-11-11 | -76.78 |
| 2024-11-08 | -76.23 |
| 2024-11-07 | -74.02 |
| 2024-11-06 | -74.57 |
| 2024-11-05 | -74.02 |
| 2024-11-04 | -74.57 |
| 2024-11-01 | -72.92 |
| 2024-10-31 | -71.26 |
| 2024-10-30 | -74.85 |
| 2024-10-29 | -76.51 |
| 2024-10-28 | -78.44 |
| 2024-10-25 | -79.55 |
| 2024-10-24 | -80.38 |
| 2024-10-23 | -79.55 |
| 2024-10-22 | -78.44 |
| 2024-10-21 | -76.78 |
| 2024-10-18 | -77.34 |
| 2024-10-17 | -79.00 |
| 2024-10-16 | -77.34 |
| 2024-10-15 | -77.89 |
| 2024-10-14 | -74.57 |
| 2024-10-10 | -72.64 |
| 2024-10-09 | -74.30 |
| 2024-10-08 | -70.70 |
| 2024-10-07 | -64.07 |
| 2024-10-04 | -65.73 |
| 2024-10-03 | -66.84 |
| 2024-10-02 | -65.73 |
| 2024-09-30 | -79.00 |
| 2024-09-27 | -82.86 |
| 2024-09-26 | -86.46 |
| 2024-09-25 | -87.73 |
| 2024-09-24 | -87.89 |
| 2024-09-23 | -88.95 |
| 2024-09-20 | -88.61 |
| 2024-09-19 | -88.12 |
| 2024-09-17 | -88.50 |
| 2024-09-16 | -88.67 |
| 2024-09-13 | -88.83 |
| 2024-09-12 | -89.00 |
| 2024-09-11 | -89.33 |
| 2024-09-10 | -89.28 |
| 2024-09-09 | -88.95 |
| 2024-09-05 | -88.78 |
| 2024-09-04 | -88.56 |
| 2024-09-03 | -88.39 |
| 2024-09-02 | -88.50 |
| 2024-08-30 | -88.12 |
| 2024-08-29 | -88.83 |
| 2024-08-28 | -88.39 |
| 2024-08-27 | -88.17 |
| 2024-08-26 | -88.17 |
| 2024-08-23 | -88.12 |
| 2024-08-22 | -88.39 |
| 2024-08-21 | -88.56 |
| 2024-08-20 | -88.72 |
| 2024-08-19 | -88.45 |
| 2024-08-16 | -88.67 |
| 2024-08-15 | -88.72 |
| 2024-08-14 | -88.72 |
| 2024-08-13 | -88.67 |
| 2024-08-12 | -88.50 |
| 2024-08-09 | -88.17 |
| 2024-08-08 | -88.12 |
| 2024-08-07 | -88.01 |
| 2024-08-06 | -88.95 |
| 2024-08-05 | -88.39 |
| 2024-08-02 | -88.17 |
| 2024-08-01 | -87.67 |
| 2024-07-31 | -87.29 |
| 2024-07-30 | -86.62 |
| 2024-07-29 | -86.40 |
| 2024-07-26 | -86.35 |
| 2024-07-25 | -86.35 |
| 2024-07-24 | -86.51 |
| 2024-07-23 | -86.29 |
| 2024-07-22 | -86.29 |
| 2024-07-19 | -85.91 |
| 2024-07-18 | -84.80 |
| 2024-07-17 | -85.35 |
| 2024-07-16 | -85.08 |
| 2024-07-15 | -85.08 |
| 2024-07-12 | -84.80 |
| 2024-07-11 | -84.80 |
| 2024-07-10 | -85.35 |
| 2024-07-09 | -86.18 |
| 2024-07-08 | -86.18 |
| 2024-07-05 | -86.18 |
| 2024-07-04 | -86.18 |
| 2024-07-03 | -85.08 |
| 2024-07-02 | -85.08 |
| 2024-06-28 | -85.08 |
| 2024-06-27 | -85.08 |
| 2024-06-26 | -84.80 |
| 2024-06-25 | -84.80 |
| 2024-06-24 | -84.25 |
| 2024-06-21 | -84.52 |
| 2024-06-20 | -84.25 |
| 2024-06-19 | -83.97 |
| 2024-06-18 | -85.35 |
| 2024-06-17 | -84.80 |
| 2024-06-14 | -84.25 |
| 2024-06-13 | -85.35 |
| 2024-06-12 | -85.63 |
| 2024-06-11 | -85.08 |
| 2024-06-07 | -84.25 |
| 2024-06-06 | -84.52 |
| 2024-06-05 | -83.97 |
| 2024-06-04 | -82.59 |
| 2024-06-03 | -83.14 |
| 2024-05-31 | -83.42 |
| 2024-05-30 | -82.86 |
| 2024-05-29 | -82.04 |
| 2024-05-28 | -81.76 |
| 2024-05-27 | -80.93 |
| 2024-05-24 | -80.65 |
| 2024-05-23 | -79.00 |
| 2024-05-22 | -78.44 |
| 2024-05-21 | -78.72 |
| 2024-05-20 | -77.89 |
| 2024-05-17 | -77.34 |
| 2024-05-16 | -81.76 |
| 2024-05-14 | -83.97 |
| 2024-05-13 | -82.86 |
| 2024-05-10 | -84.80 |
| 2024-05-09 | -87.29 |
| 2024-05-08 | -88.23 |
| 2024-05-07 | -87.18 |
| 2024-05-06 | -86.79 |
| 2024-05-03 | -87.12 |
| 2024-05-02 | -86.84 |
| 2024-04-30 | -88.17 |
| 2024-04-29 | -88.01 |
| 2024-04-26 | -90.82 |
| 2024-04-25 | -91.82 |
| 2024-04-24 | -92.04 |
| 2024-04-23 | -92.43 |
| 2024-04-22 | -92.37 |
| 2024-04-19 | -92.26 |
| 2024-04-18 | -92.26 |
| 2024-04-17 | -92.76 |
| 2024-04-16 | -91.71 |
| 2024-04-15 | -86.84 |
| 2024-04-12 | -86.68 |
| 2024-04-11 | -85.91 |
| 2024-04-10 | -86.18 |
| 2024-04-09 | -86.68 |
| 2024-04-08 | -86.73 |
| 2024-04-05 | -87.12 |
| 2024-04-03 | -87.62 |
| 2024-04-02 | -87.40 |
| 2024-03-28 | -87.40 |
| 2024-03-27 | -88.39 |
| 2024-03-26 | -87.89 |
| 2024-03-25 | -87.89 |
| 2024-03-22 | -87.51 |
| 2024-03-21 | -87.51 |
| 2024-03-20 | -87.51 |
| 2024-03-19 | -87.67 |
| 2024-03-18 | -87.84 |
| 2024-03-15 | -88.56 |
| 2024-03-14 | -86.24 |
| 2024-03-13 | -86.40 |
| 2024-03-12 | -86.57 |
| 2024-03-11 | -87.40 |
| 2024-03-08 | -87.34 |
| 2024-03-07 | -88.17 |
| 2024-03-06 | -88.01 |
| 2024-03-05 | -87.45 |
| 2024-03-04 | -87.34 |
| 2024-03-01 | -86.40 |
| 2024-02-29 | -86.18 |
| 2024-02-28 | -85.91 |
| 2024-02-27 | -85.08 |
| 2024-02-26 | -85.08 |
| 2024-02-23 | -85.35 |
| 2024-02-22 | -85.63 |
| 2024-02-21 | -85.63 |
| 2024-02-20 | -86.24 |
| 2024-02-19 | -85.91 |
| 2024-02-16 | -85.63 |
| 2024-02-15 | -86.84 |
| 2024-02-14 | -87.12 |
| 2024-02-09 | -87.23 |
| 2024-02-08 | -87.67 |
| 2024-02-07 | -88.17 |
| 2024-02-06 | -87.84 |
| 2024-02-05 | -88.39 |
| 2024-02-02 | -88.01 |
| 2024-02-01 | -88.23 |
| 2024-01-31 | -87.62 |
| 2024-01-30 | -87.51 |
| 2024-01-29 | -86.84 |
| 2024-01-26 | -86.84 |
| 2024-01-25 | -85.63 |
| 2024-01-24 | -87.18 |
| 2024-01-23 | -87.29 |
| 2024-01-22 | -87.23 |
| 2024-01-19 | -86.96 |
| 2024-01-18 | -87.07 |
| 2024-01-17 | -87.84 |
| 2024-01-16 | -86.40 |
| 2024-01-15 | -86.46 |
| 2024-01-12 | -86.18 |
| 2024-01-11 | -86.18 |
| 2024-01-10 | -85.91 |
| 2024-01-09 | -85.91 |
| 2024-01-08 | -85.91 |
| 2024-01-05 | -84.52 |
| 2024-01-04 | -84.52 |
| 2024-01-03 | -84.80 |
| 2024-01-02 | -85.08 |
| 2023-12-29 | -85.63 |
| 2023-12-28 | -85.63 |
| 2023-12-27 | -86.29 |
| 2023-12-22 | -85.08 |
| 2023-12-21 | -84.25 |
| 2023-12-20 | -84.25 |
| 2023-12-19 | -83.97 |
| 2023-12-18 | -83.97 |
| 2023-12-15 | -84.25 |
| 2023-12-14 | -84.25 |
| 2023-12-13 | -83.97 |
| 2023-12-12 | -83.42 |
| 2023-12-11 | -83.97 |
| 2023-12-08 | -81.76 |
| 2023-12-07 | -80.93 |
| 2023-12-06 | -80.65 |
| 2023-12-05 | -80.10 |
| 2023-12-04 | -80.10 |
| 2023-12-01 | -78.72 |
| 2023-11-30 | -78.17 |
| 2023-11-29 | -78.72 |
| 2023-11-28 | -78.44 |
| 2023-11-27 | -78.17 |
| 2023-11-24 | -76.23 |
| 2023-11-23 | -76.78 |
| 2023-11-22 | -79.82 |
| 2023-11-21 | -79.27 |
| 2023-11-20 | -79.82 |
| 2023-11-17 | -80.93 |
| 2023-11-16 | -80.65 |
| 2023-11-15 | -79.82 |
| 2023-11-14 | -80.38 |
| 2023-11-13 | -80.38 |
| 2023-11-10 | -79.00 |
| 2023-11-09 | -78.72 |
| 2023-11-08 | -78.44 |
| 2023-11-07 | -80.10 |
| 2023-11-06 | -80.10 |
| 2023-11-03 | -80.65 |
| 2023-11-02 | -80.65 |
| 2023-11-01 | -80.65 |
| 2023-10-31 | -80.10 |
| 2023-10-30 | -80.38 |
| 2023-10-27 | -80.38 |
| 2023-10-26 | -80.93 |
| 2023-10-25 | -80.38 |
| 2023-10-24 | -80.65 |
| 2023-10-20 | -80.38 |
| 2023-10-19 | -81.48 |
| 2023-10-18 | -80.93 |
| 2023-10-17 | -79.27 |
| 2023-10-16 | -80.10 |
| 2023-10-13 | -78.17 |
| 2023-10-12 | -77.89 |
| 2023-10-11 | -77.89 |
| 2023-10-10 | -79.00 |
| 2023-10-09 | -77.34 |
| 2023-10-06 | -76.51 |
| 2023-10-05 | -76.78 |
| 2023-10-04 | -76.78 |
| 2023-10-03 | -76.78 |
| 2023-09-29 | -75.96 |
| 2023-09-28 | -76.23 |
| 2023-09-27 | -77.06 |
| 2023-09-26 | -75.40 |
| 2023-09-25 | -75.40 |
| 2023-09-22 | -73.74 |
| 2023-09-21 | -74.85 |
| 2023-09-20 | -74.30 |
| 2023-09-19 | -74.02 |
| 2023-09-18 | -71.26 |
| 2023-09-15 | -68.49 |
| 2023-09-14 | -66.28 |
| 2023-09-13 | -63.52 |
| 2023-09-12 | -68.49 |
| 2023-09-11 | -70.15 |
| 2023-09-07 | -64.62 |
| 2023-09-06 | -62.41 |
| 2023-09-05 | -68.49 |
| 2023-09-04 | -67.39 |
| 2023-08-31 | -71.26 |
| 2023-08-30 | -70.15 |
| 2023-08-29 | -69.60 |
| 2023-08-28 | -71.26 |
| 2023-08-25 | -71.81 |
| 2023-08-24 | -71.26 |
| 2023-08-23 | -73.47 |
| 2023-08-22 | -74.02 |
| 2023-08-21 | -74.57 |
| 2023-08-18 | -73.47 |
| 2023-08-17 | -73.47 |
| 2023-08-16 | -72.64 |
| 2023-08-15 | -72.36 |
| 2023-08-14 | -72.64 |
| 2023-08-11 | -68.49 |
| 2023-08-10 | -68.49 |
| 2023-08-09 | -69.05 |
| 2023-08-08 | -68.49 |
| 2023-08-07 | -65.18 |
| 2023-08-04 | -64.07 |
| 2023-08-03 | -64.62 |
| 2023-08-02 | -63.52 |
| 2023-08-01 | -64.07 |
| 2023-07-31 | -60.76 |
| 2023-07-28 | -60.76 |
| 2023-07-27 | -61.86 |
| 2023-07-26 | -68.49 |
| 2023-07-25 | -67.94 |
| 2023-07-24 | -72.64 |
| 2023-07-21 | -70.70 |
| 2023-07-20 | -70.15 |
| 2023-07-19 | -69.60 |
| 2023-07-18 | -68.49 |
| 2023-07-14 | -65.73 |
| 2023-07-13 | -64.62 |
| 2023-07-12 | -65.18 |
| 2023-07-11 | -65.73 |
| 2023-07-10 | -65.73 |
| 2023-07-07 | -65.18 |
| 2023-07-06 | -64.07 |
| 2023-07-05 | -62.41 |
| 2023-07-04 | -61.86 |
| 2023-07-03 | -61.31 |
| 2023-06-30 | -60.76 |
| 2023-06-29 | -62.41 |
| 2023-06-28 | -60.76 |
| 2023-06-27 | -60.76 |
| 2023-06-26 | -65.18 |
| 2023-06-23 | -64.62 |
| 2023-06-21 | -62.97 |
| 2023-06-20 | -62.97 |
| 2023-06-19 | -59.65 |
| 2023-06-16 | -57.44 |
| 2023-06-15 | -60.20 |
| 2023-06-14 | -62.41 |
| 2023-06-13 | -62.41 |
| 2023-06-12 | -62.41 |
| 2023-06-09 | -59.10 |
| 2023-06-08 | -56.33 |
| 2023-06-07 | -61.86 |
| 2023-06-06 | -61.86 |
| 2023-06-05 | -67.94 |
| 2023-06-02 | -69.60 |
| 2023-06-01 | -73.47 |
| 2023-05-31 | -73.74 |
| 2023-05-30 | -72.92 |
| 2023-05-29 | -74.02 |
| 2023-05-25 | -72.64 |
| 2023-05-24 | -72.92 |
| 2023-05-23 | -71.81 |
| 2023-05-22 | -71.26 |
| 2023-05-19 | -70.70 |
| 2023-05-18 | -70.70 |
| 2023-05-17 | -71.81 |
| 2023-05-16 | -69.05 |
| 2023-05-15 | -67.94 |
| 2023-05-12 | -67.94 |
| 2023-05-11 | -67.39 |
| 2023-05-10 | -67.94 |
| 2023-05-09 | -66.28 |
| 2023-05-08 | -64.07 |
| 2023-05-05 | -64.07 |
| 2023-05-04 | -65.73 |
| 2023-05-03 | -66.28 |
| 2023-05-02 | -67.39 |
| 2023-04-28 | -67.39 |
| 2023-04-27 | -65.18 |
| 2023-04-26 | -62.97 |
| 2023-04-25 | -65.18 |
| 2023-04-24 | -64.07 |
| 2023-04-21 | -63.52 |
| 2023-04-20 | -61.86 |
| 2023-04-19 | -61.86 |
| 2023-04-18 | -60.20 |
| 2023-04-17 | -59.10 |
| 2023-04-14 | -57.99 |
| 2023-04-13 | -58.54 |
| 2023-04-12 | -55.78 |
| 2023-04-11 | -57.44 |
| 2023-04-06 | -60.76 |
| 2023-04-04 | -61.31 |
| 2023-04-03 | -60.20 |
| 2023-03-31 | -58.54 |
| 2023-03-30 | -53.57 |
| 2023-03-29 | -57.44 |
| 2023-03-28 | -55.78 |
| 2023-03-27 | -54.68 |
| 2023-03-24 | -52.46 |
| 2023-03-23 | -50.81 |
| 2023-03-22 | -49.15 |
| 2023-03-21 | -49.70 |
| 2023-03-20 | -50.25 |
| 2023-03-17 | -48.04 |
| 2023-03-16 | -49.15 |
| 2023-03-15 | -48.59 |
| 2023-03-14 | -52.46 |
| 2023-03-13 | -46.94 |
| 2023-03-10 | -43.62 |
| 2023-03-09 | -43.07 |
| 2023-03-08 | -39.75 |
| 2023-03-07 | -36.99 |
| 2023-03-06 | -34.78 |
| 2023-03-03 | -32.01 |
| 2023-03-02 | -34.78 |
| 2023-03-01 | -34.22 |
| 2023-02-28 | -36.99 |
| 2023-02-27 | -33.12 |
| 2023-02-24 | -32.01 |
| 2023-02-23 | -30.35 |
| 2023-02-22 | -29.25 |
| 2023-02-21 | -27.59 |
| 2023-02-20 | -30.35 |
| 2023-02-17 | -35.33 |
| 2023-02-16 | -34.78 |
| 2023-02-15 | -33.67 |
| 2023-02-14 | -28.14 |
| 2023-02-13 | -28.70 |
| 2023-02-10 | -29.80 |
| 2023-02-09 | -26.49 |
| 2023-02-08 | -29.25 |
| 2023-02-07 | -27.04 |
| 2023-02-06 | -29.25 |
| 2023-02-03 | -22.62 |
| 2023-02-02 | -20.41 |
| 2023-02-01 | -14.32 |
| 2023-01-31 | -15.43 |
| 2023-01-30 | -13.77 |
| 2023-01-27 | -8.80 |
| 2023-01-26 | -8.80 |
| 2023-01-20 | -14.88 |
| 2023-01-19 | -17.64 |
| 2023-01-18 | -22.06 |
| 2023-01-17 | -18.75 |
| 2023-01-16 | -15.43 |
| 2023-01-13 | -14.32 |
| 2023-01-12 | -17.09 |
| 2023-01-11 | -12.11 |
| 2023-01-10 | -10.46 |
| 2023-01-09 | -7.14 |
| 2023-01-06 | -7.14 |
| 2023-01-05 | -12.67 |
| 2023-01-04 | -10.46 |
| 2023-01-03 | -19.30 |
| 2022-12-30 | -16.54 |
| 2022-12-29 | -22.06 |
| 2022-12-28 | -11.01 |
| 2022-12-23 | -4.38 |
| 2022-12-22 | -9.90 |
| 2022-12-21 | -13.22 |
| 2022-12-20 | -11.56 |
| 2022-12-19 | -1.06 |
| 2022-12-16 | 0.60 |
| 2022-12-15 | -2.16 |
| 2022-12-14 | -2.16 |
| 2022-12-13 | 5.57 |
| 2022-12-12 | 10.55 |
| 2022-12-09 | 16.63 |
| 2022-12-08 | -3.82 |
| 2022-12-07 | -12.11 |
| 2022-12-06 | -1.61 |
| 2022-12-05 | -13.77 |
| 2022-12-02 | -29.25 |
| 2022-12-01 | -26.49 |
| 2022-11-30 | -23.17 |
| 2022-11-29 | -23.72 |
| 2022-11-28 | -32.57 |
| 2022-11-25 | -27.04 |
| 2022-11-24 | -34.22 |
| 2022-11-23 | -42.51 |
| 2022-11-22 | -43.62 |
| 2022-11-21 | -35.88 |
| 2022-11-18 | -35.33 |
| 2022-11-17 | -34.78 |
| 2022-11-16 | -38.09 |
| 2022-11-15 | -25.38 |
| 2022-11-14 | -38.65 |
| 2022-11-11 | -53.57 |
| 2022-11-10 | -65.18 |
| 2022-11-09 | -64.07 |
| 2022-11-08 | -66.84 |
| 2022-11-07 | -64.62 |
| 2022-11-04 | -69.60 |
| 2022-11-03 | -72.64 |
| 2022-11-02 | -71.81 |
| 2022-11-01 | -73.19 |
| 2022-10-31 | -72.92 |
| 2022-10-28 | -69.60 |
| 2022-10-27 | -68.49 |
| 2022-10-26 | -65.73 |
| 2022-10-25 | -66.28 |
| 2022-10-24 | -64.62 |
| 2022-10-21 | -61.31 |
| 2022-10-20 | -62.41 |
| 2022-10-19 | -61.86 |
| 2022-10-18 | -61.31 |
| 2022-10-17 | -59.65 |
| 2022-10-14 | -60.76 |
| 2022-10-13 | -63.52 |
| 2022-10-12 | -60.76 |
| 2022-10-11 | -60.20 |
| 2022-10-10 | -59.10 |
| 2022-10-07 | -56.33 |
| 2022-10-06 | -51.36 |
| 2022-10-05 | -46.94 |
| 2022-10-03 | -51.91 |
| 2022-09-30 | -53.57 |
| 2022-09-29 | -55.23 |
| 2022-09-28 | -52.46 |
| 2022-09-27 | -48.59 |
| 2022-09-26 | -49.70 |
| 2022-09-23 | -48.04 |
| 2022-09-22 | -46.94 |
| 2022-09-21 | -45.28 |
| 2022-09-20 | -43.07 |
| 2022-09-19 | -40.86 |
| 2022-09-16 | -38.09 |
| 2022-09-15 | -36.43 |
| 2022-09-14 | -40.30 |
| 2022-09-13 | -37.54 |
| 2022-09-09 | -30.91 |
| 2022-09-08 | -41.41 |
| 2022-09-07 | -39.75 |
| 2022-09-06 | -39.20 |
| 2022-09-05 | -41.96 |
| 2022-09-02 | -37.54 |
| 2022-09-01 | -34.22 |
| 2022-08-31 | -35.33 |
| 2022-08-30 | -30.35 |
| 2022-08-29 | -27.59 |
| 2022-08-26 | -24.83 |
| 2022-08-25 | -28.14 |
| 2022-08-24 | -28.70 |
| 2022-08-23 | -24.83 |
| 2022-08-22 | -24.83 |
| 2022-08-19 | -26.49 |
| 2022-08-18 | -23.72 |
| 2022-08-17 | -22.06 |
| 2022-08-16 | -23.72 |
| 2022-08-15 | -32.57 |
| 2022-08-12 | -28.14 |
| 2022-08-11 | -28.70 |
| 2022-08-10 | -27.04 |
| 2022-08-09 | -22.06 |
| 2022-08-08 | -20.41 |
| 2022-08-05 | -19.30 |
| 2022-08-04 | -21.51 |
| 2022-08-03 | -21.51 |
| 2022-08-02 | -19.85 |
| 2022-08-01 | -18.19 |
| 2022-07-29 | -13.77 |
| 2022-07-28 | -7.69 |
| 2022-07-27 | -9.90 |
| 2022-07-26 | -1.61 |
| 2022-07-25 | -8.80 |
| 2022-07-22 | -11.01 |
| 2022-07-21 | -11.56 |
| 2022-07-20 | -7.69 |
| 2022-07-19 | -6.59 |
| 2022-07-18 | -6.59 |
| 2022-07-15 | -9.90 |
| 2022-07-14 | -2.16 |
| 2022-07-13 | -1.06 |
| 2022-07-12 | 4.47 |
| 2022-07-11 | 10.00 |
| 2022-07-08 | 22.16 |
| 2022-07-07 | 22.16 |
| 2022-07-06 | 24.92 |
| 2022-07-05 | 27.68 |
| 2022-07-04 | 32.11 |
| 2022-06-30 | 43.71 |
| 2022-06-29 | 43.16 |
| 2022-06-28 | 35.42 |
| 2022-06-27 | 36.53 |
| 2022-06-24 | 34.32 |
| 2022-06-23 | 39.84 |
| 2022-06-22 | 33.21 |
| 2022-06-21 | 39.29 |
| 2022-06-20 | 36.53 |
| 2022-06-17 | 22.71 |
| 2022-06-16 | 22.71 |
| 2022-06-15 | 23.81 |
| 2022-06-14 | 20.50 |
| 2022-06-13 | 22.71 |
| 2022-06-10 | 30.45 |
| 2022-06-09 | 31.55 |
| 2022-06-08 | 28.24 |
| 2022-06-07 | 23.26 |
| 2022-06-06 | 20.50 |
| 2022-06-02 | 23.81 |
| 2022-06-01 | 28.79 |
| 2022-05-31 | 25.47 |
| 2022-05-30 | 28.79 |
| 2022-05-27 | 27.68 |
| 2022-05-26 | 27.13 |
| 2022-05-25 | 28.24 |
| 2022-05-24 | 31.55 |
| 2022-05-23 | 38.74 |
| 2022-05-20 | 40.40 |
| 2022-05-19 | 38.19 |
| 2022-05-18 | 40.40 |
| 2022-05-17 | 37.63 |
| 2022-05-16 | 37.08 |
| 2022-05-13 | 33.21 |
| 2022-05-12 | 27.13 |
| 2022-05-11 | 35.42 |
| 2022-05-10 | 34.32 |
| 2022-05-06 | 38.74 |
| 2022-05-05 | 48.69 |
| 2022-05-04 | 52.56 |
| 2022-05-03 | 57.53 |
| 2022-04-29 | 54.77 |
| 2022-04-28 | 44.27 |
| 2022-04-27 | 43.16 |
| 2022-04-26 | 38.19 |
| 2022-04-25 | 39.84 |
| 2022-04-22 | 48.69 |
| 2022-04-21 | 52.56 |
| 2022-04-20 | 55.32 |
| 2022-04-19 | 64.16 |
| 2022-04-14 | 82.40 |
| 2022-04-13 | 74.67 |
| 2022-04-12 | 71.90 |
| 2022-04-11 | 72.46 |
| 2022-04-08 | 90.70 |
| 2022-04-07 | 75.22 |
| 2022-04-06 | 86.83 |
| 2022-04-04 | 73.56 |
| 2022-04-01 | 57.53 |
| 2022-03-31 | 44.27 |
| 2022-03-30 | 54.22 |
| 2022-03-29 | 29.34 |
| 2022-03-28 | 34.87 |
| 2022-03-25 | 38.74 |
| 2022-03-24 | 43.16 |
| 2022-03-23 | 55.32 |
| 2022-03-22 | 52.00 |
| 2022-03-21 | 43.71 |
| 2022-03-18 | 50.35 |
| 2022-03-17 | 52.00 |
| 2022-03-16 | 6.68 |
| 2022-03-15 | -3.82 |
| 2022-03-14 | 9.44 |
| 2022-03-11 | 24.92 |
| 2022-03-10 | 29.34 |
| 2022-03-09 | 27.68 |
| 2022-03-08 | 28.24 |
| 2022-03-07 | 34.87 |
| 2022-03-04 | 38.74 |
| 2022-03-03 | 44.82 |
| 2022-03-02 | 42.05 |
| 2022-03-01 | 46.48 |
| 2022-02-28 | 39.84 |
| 2022-02-25 | 43.16 |
| 2022-02-24 | 46.48 |
| 2022-02-23 | 58.08 |
| 2022-02-22 | 59.19 |
| 2022-02-21 | 63.06 |
| 2022-02-18 | 67.48 |
| 2022-02-17 | 62.51 |
| 2022-02-16 | 64.16 |
| 2022-02-15 | 68.59 |
| 2022-02-14 | 74.11 |
| 2022-02-11 | 87.93 |
| 2022-02-10 | 77.98 |
| 2022-02-09 | 70.24 |
| 2022-02-08 | 68.59 |
| 2022-02-07 | 74.11 |
| 2022-02-04 | 70.80 |
| 2022-01-31 | 66.93 |
| 2022-01-28 | 66.38 |
| 2022-01-27 | 65.82 |
| 2022-01-26 | 126.62 |
| 2022-01-25 | 131.05 |
| 2022-01-24 | 141.55 |
| 2022-01-21 | 141.00 |
| 2022-01-20 | 144.31 |
| 2022-01-19 | 115.57 |
| 2022-01-18 | 99.54 |
| 2022-01-17 | 93.46 |
| 2022-01-14 | 97.88 |
| 2022-01-13 | 97.33 |
| 2022-01-12 | 115.02 |
| 2022-01-11 | 122.76 |
| 2022-01-10 | 110.59 |
| 2022-01-07 | 101.20 |
| 2022-01-06 | 96.78 |
| 2022-01-05 | 100.09 |
| 2022-01-04 | 108.38 |
| 2022-01-03 | 97.88 |
| 2021-12-31 | 108.38 |
| 2021-12-30 | 103.96 |
| 2021-12-29 | 103.96 |
| 2021-12-28 | 112.81 |
| 2021-12-24 | 118.89 |
| 2021-12-23 | 118.89 |
| 2021-12-22 | 115.02 |
| 2021-12-21 | 111.15 |
| 2021-12-20 | 98.99 |
| 2021-12-17 | 113.36 |
| 2021-12-16 | 118.89 |
| 2021-12-15 | 113.36 |
| 2021-12-14 | 117.23 |
| 2021-12-13 | 147.63 |
| 2021-12-10 | 149.84 |
| 2021-12-09 | 159.24 |
| 2021-12-08 | 149.84 |
| 2021-12-07 | 160.34 |
| 2021-12-06 | 142.65 |
| 2021-12-03 | 137.13 |
| 2021-12-02 | 144.31 |
| 2021-12-01 | 132.15 |
| 2021-11-30 | 130.49 |
| 2021-11-29 | 141.55 |
| 2021-11-26 | 159.24 |
| 2021-11-25 | 177.48 |
| 2021-11-24 | 173.61 |
| 2021-11-23 | 174.16 |
| 2021-11-22 | 160.89 |
| 2021-11-19 | 180.79 |
| 2021-11-18 | 175.82 |
| 2021-11-17 | 176.37 |
| 2021-11-16 | 183.00 |
| 2021-11-15 | 182.45 |
| 2021-11-12 | 192.95 |
| 2021-11-11 | 189.64 |
| 2021-11-10 | 168.63 |
| 2021-11-09 | 152.05 |
| 2021-11-08 | 154.26 |
| 2021-11-05 | 147.63 |
| 2021-11-04 | 164.76 |
| 2021-11-03 | 174.16 |
| 2021-11-02 | 168.08 |
| 2021-11-01 | 176.92 |
| 2021-10-29 | 193.51 |
| 2021-10-28 | 200.69 |
| 2021-10-27 | 205.67 |
| 2021-10-26 | 207.32 |
| 2021-10-25 | 225.01 |
| 2021-10-22 | 243.81 |
| 2021-10-21 | 236.07 |
| 2021-10-20 | 215.62 |
| 2021-10-19 | 215.06 |
| 2021-10-18 | 216.72 |
| 2021-10-15 | 203.46 |
| 2021-10-12 | 218.38 |
| 2021-10-11 | 217.83 |
| 2021-10-08 | 242.15 |
| 2021-10-07 | 245.46 |
| 2021-10-06 | 241.59 |
| 2021-10-05 | 231.65 |
| 2021-10-04 | 269.23 |
| 2021-09-30 | 257.62 |
| 2021-09-29 | 257.62 |
| 2021-09-28 | 253.20 |
| 2021-09-27 | 236.07 |
| 2021-09-24 | 251.54 |
| 2021-09-23 | 255.41 |
| 2021-09-21 | 236.62 |
| 2021-09-20 | 216.17 |
| 2021-09-17 | 239.94 |
| 2021-09-16 | 233.86 |
| 2021-09-15 | 253.76 |
| 2021-09-14 | 270.89 |
| 2021-09-13 | 289.68 |
| 2021-09-10 | 286.37 |
| 2021-09-09 | 275.86 |
| 2021-09-08 | 297.42 |
| 2021-09-07 | 307.92 |
| 2021-09-06 | 312.90 |
| 2021-09-03 | 327.27 |
| 2021-09-02 | 328.38 |
| 2021-09-01 | 335.56 |
| 2021-08-31 | 344.40 |
| 2021-08-30 | 339.43 |
| 2021-08-27 | 328.38 |
| 2021-08-26 | 331.14 |
| 2021-08-25 | 352.14 |
| 2021-08-24 | 320.08 |
| 2021-08-23 | 318.43 |
| 2021-08-20 | 316.77 |
| 2021-08-19 | 332.24 |
| 2021-08-18 | 359.33 |
| 2021-08-17 | 373.15 |
| 2021-08-16 | 403.55 |
| 2021-08-13 | 362.09 |
| 2021-08-12 | 358.78 |
| 2021-08-11 | 358.22 |
| 2021-08-10 | 349.38 |
| 2021-08-09 | 342.19 |
| 2021-08-06 | 327.27 |
| 2021-08-05 | 338.88 |
| 2021-08-04 | 336.11 |
| 2021-08-03 | 345.51 |
| 2021-08-02 | 330.59 |
| 2021-07-30 | 305.71 |
| 2021-07-29 | 309.03 |
| 2021-07-28 | 306.27 |
| 2021-07-27 | 309.58 |
| 2021-07-26 | 332.80 |
| 2021-07-23 | 364.86 |
| 2021-07-22 | 364.86 |
| 2021-07-21 | 351.04 |
| 2021-07-20 | 347.72 |
| 2021-07-19 | 371.49 |
| 2021-07-16 | 384.75 |
| 2021-07-15 | 381.99 |
| 2021-07-14 | 367.62 |
| 2021-07-13 | 370.94 |
| 2021-07-12 | 367.62 |
| 2021-07-09 | 366.51 |
| 2021-07-08 | 362.09 |
| 2021-07-07 | 383.65 |
| 2021-07-06 | 390.28 |
| 2021-07-05 | 378.67 |
| 2021-07-02 | 386.97 |
| 2021-06-30 | 390.84 |
| 2021-06-29 | 397.47 |
| 2021-06-28 | 393.05 |
| 2021-06-25 | 399.13 |
| 2021-06-24 | 400.23 |
| 2021-06-23 | 389.73 |
| 2021-06-22 | 385.31 |
| 2021-06-21 | 385.86 |
| 2021-06-18 | 393.05 |
| 2021-06-17 | 409.08 |
| 2021-06-16 | 403.55 |
| 2021-06-15 | 422.34 |
| 2021-06-11 | 458.27 |
| 2021-06-10 | 473.75 |
| 2021-06-09 | 475.96 |
| 2021-06-08 | 475.96 |
| 2021-06-07 | 469.32 |
| 2021-06-04 | 489.22 |
| 2021-06-03 | 489.22 |
| 2021-06-02 | 502.49 |
| 2021-06-01 | 487.01 |
| 2021-05-31 | 490.33 |
| 2021-05-28 | 495.86 |
| 2021-05-27 | 500.28 |
| 2021-05-26 | 499.17 |
| 2021-05-25 | 471.54 |
| 2021-05-24 | 481.17 |
| 2021-05-21 | 478.12 |
| 2021-05-20 | 482.19 |
| 2021-05-18 | 475.07 |
| 2021-05-17 | 454.75 |
| 2021-05-14 | 452.72 |
| 2021-05-13 | 442.56 |
| 2021-05-12 | 442.56 |
| 2021-05-11 | 449.67 |
| 2021-05-10 | 453.74 |
| 2021-05-07 | 455.77 |
| 2021-05-06 | 469.99 |
| 2021-05-05 | 475.07 |
| 2021-05-04 | 464.91 |
| 2021-05-03 | 459.83 |
| 2021-04-30 | 462.88 |
| 2021-04-29 | 456.79 |
| 2021-04-28 | 452.72 |
| 2021-04-27 | 455.77 |
| 2021-04-26 | 450.69 |
| 2021-04-23 | 459.83 |
| 2021-04-22 | 467.96 |
| 2021-04-21 | 464.91 |
| 2021-04-20 | 490.31 |
| 2021-04-19 | 477.11 |
| 2021-04-16 | 484.22 |
| 2021-04-15 | 488.28 |
| 2021-04-14 | 465.93 |
| 2021-04-13 | 456.79 |
| 2021-04-12 | 466.95 |
| 2021-04-09 | 457.80 |
| 2021-04-08 | 459.83 |
| 2021-04-07 | 468.98 |
| 2021-04-01 | 443.58 |
| 2021-03-31 | 443.58 |
| 2021-03-30 | 452.72 |
| 2021-03-29 | 457.80 |
| 2021-03-26 | 431.38 |
| 2021-03-25 | 431.38 |
| 2021-03-24 | 448.66 |
| 2021-03-23 | 481.17 |
| 2021-03-22 | 503.52 |
| 2021-03-19 | 522.83 |
| 2021-03-18 | 516.73 |
| 2021-03-17 | 522.83 |
| 2021-03-16 | 506.57 |
| 2021-03-15 | 489.30 |
| 2021-03-12 | 477.11 |
| 2021-03-11 | 474.06 |
| 2021-03-10 | 456.79 |
| 2021-03-09 | 456.79 |
| 2021-03-08 | 461.87 |
| 2021-03-05 | 453.74 |
| 2021-03-04 | 475.07 |
| 2021-03-03 | 490.31 |
| 2021-03-02 | 481.17 |
| 2021-03-01 | 492.35 |
| 2021-02-26 | 494.38 |
| 2021-02-25 | 485.23 |
| 2021-02-24 | 431.38 |
| 2021-02-23 | 451.70 |
| 2021-02-22 | 439.51 |
| 2021-02-19 | 437.48 |
| 2021-02-18 | 441.54 |
| 2021-02-17 | 447.64 |
| 2021-02-16 | 447.64 |
| 2021-02-11 | 433.42 |
| 2021-02-10 | 426.30 |
| 2021-02-09 | 418.18 |
| 2021-02-08 | 419.19 |
| 2021-02-05 | 405.48 |
| 2021-02-04 | 400.90 |
| 2021-02-03 | 402.94 |
| 2021-02-02 | 407.51 |
| 2021-02-01 | 391.25 |
| 2021-01-29 | 402.94 |
| 2021-01-28 | 416.14 |
| 2021-01-27 | 438.50 |
| 2021-01-26 | 442.56 |
| 2021-01-25 | 453.74 |
| 2021-01-22 | 469.99 |
| 2021-01-21 | 483.20 |
| 2021-01-20 | 491.33 |
| 2021-01-19 | 500.47 |
| 2021-01-18 | 469.99 |
| 2021-01-15 | 461.87 |
| 2021-01-14 | 463.90 |
| 2021-01-13 | 466.95 |
| 2021-01-12 | 469.99 |
| 2021-01-11 | 469.99 |
| 2021-01-08 | 433.42 |
| 2021-01-07 | 433.42 |
| 2021-01-06 | 441.54 |
| 2021-01-05 | 433.42 |
| 2021-01-04 | 418.18 |
| 2020-12-31 | 447.64 |
| 2020-12-30 | 435.45 |
| 2020-12-29 | 431.38 |
| 2020-12-28 | 416.14 |
| 2020-12-24 | 428.34 |
| 2020-12-23 | 425.29 |
| 2020-12-22 | 407.00 |
| 2020-12-21 | 412.08 |
| 2020-12-18 | 417.16 |
| 2020-12-17 | 416.14 |
| 2020-12-16 | 426.30 |
| 2020-12-15 | 426.30 |
| 2020-12-14 | 423.26 |
| 2020-12-11 | 423.26 |
| 2020-12-10 | 430.37 |
| 2020-12-09 | 419.19 |
| 2020-12-08 | 424.27 |
| 2020-12-07 | 428.34 |
| 2020-12-04 | 456.79 |
| 2020-12-03 | 466.95 |
| 2020-12-02 | 477.11 |
| 2020-12-01 | 481.17 |
| 2020-11-30 | 477.11 |
| 2020-11-27 | 488.28 |
| 2020-11-26 | 472.03 |
| 2020-11-25 | 471.01 |
| 2020-11-24 | 462.88 |
| 2020-11-23 | 465.93 |
| 2020-11-20 | 463.90 |
| 2020-11-19 | 468.98 |
| 2020-11-18 | 479.14 |
| 2020-11-17 | 468.98 |
| 2020-11-16 | 462.88 |
| 2020-11-13 | 481.17 |
| 2020-11-12 | 494.38 |
| 2020-11-11 | 505.55 |
| 2020-11-10 | 480.15 |
| 2020-11-09 | 476.09 |
| 2020-11-06 | 481.17 |
| 2020-11-05 | 486.25 |
| 2020-11-04 | 465.93 |
| 2020-11-03 | 471.01 |
| 2020-11-02 | 443.58 |
| 2020-10-30 | 424.27 |
| 2020-10-29 | 421.22 |
| 2020-10-28 | 408.02 |
| 2020-10-27 | 419.19 |
| 2020-10-23 | 439.51 |
| 2020-10-22 | 436.46 |
| 2020-10-21 | 437.48 |
| 2020-10-20 | 433.42 |
| 2020-10-19 | 441.54 |
| 2020-10-16 | 445.61 |
| 2020-10-15 | 441.54 |
| 2020-10-14 | 444.59 |
| 2020-10-12 | 460.85 |
| 2020-10-09 | 453.74 |
| 2020-10-08 | 460.85 |
| 2020-10-07 | 471.01 |
| 2020-10-06 | 461.87 |
| 2020-10-05 | 442.56 |
| 2020-09-30 | 444.59 |
| 2020-09-29 | 463.90 |
| 2020-09-28 | 477.11 |
| 2020-09-25 | 460.85 |
| 2020-09-24 | 484.22 |
| 2020-09-23 | 501.49 |
| 2020-09-22 | 510.63 |
| 2020-09-21 | 504.54 |
| 2020-09-18 | 514.70 |
| 2020-09-17 | 506.57 |
| 2020-09-16 | 513.68 |
| 2020-09-15 | 524.86 |
| 2020-09-14 | 490.31 |
| 2020-09-11 | 496.41 |
| 2020-09-10 | 490.31 |
| 2020-09-09 | 490.31 |
| 2020-09-08 | 491.33 |
| 2020-09-07 | 498.44 |
| 2020-09-04 | 517.75 |
| 2020-09-03 | 521.81 |
| 2020-09-02 | 513.68 |
| 2020-09-01 | 495.39 |
| 2020-08-31 | 505.55 |
| 2020-08-28 | 522.83 |
| 2020-08-27 | 502.51 |
| 2020-08-26 | 512.67 |
| 2020-08-25 | 510.63 |
| 2020-08-24 | 528.92 |
| 2020-08-21 | 544.16 |
| 2020-08-20 | 530.96 |
| 2020-08-19 | 542.13 |
| 2020-08-18 | 575.66 |
| 2020-08-17 | 607.16 |
| 2020-08-14 | 586.84 |
| 2020-08-13 | 586.84 |
| 2020-08-12 | 581.76 |
| 2020-08-11 | 583.79 |
| 2020-08-10 | 579.72 |
| 2020-08-07 | 583.79 |
| 2020-08-06 | 585.82 |
| 2020-08-05 | 585.82 |
| 2020-08-04 | 593.95 |
| 2020-08-03 | 580.74 |
| 2020-07-31 | 597.00 |
| 2020-07-30 | 590.90 |
| 2020-07-29 | 595.98 |
| 2020-07-28 | 583.79 |
| 2020-07-27 | 578.71 |
| 2020-07-24 | 600.05 |
| 2020-07-23 | 627.48 |
| 2020-07-22 | 615.29 |
| 2020-07-21 | 640.69 |
| 2020-07-20 | 651.86 |
| 2020-07-17 | 614.27 |
| 2020-07-16 | 611.22 |
| 2020-07-15 | 624.43 |
| 2020-07-14 | 636.62 |
| 2020-07-13 | 648.81 |
| 2020-07-10 | 642.72 |
| 2020-07-09 | 662.02 |
| 2020-07-08 | 679.30 |
| 2020-07-07 | 693.52 |
| 2020-07-06 | 729.08 |
| 2020-07-03 | 722.99 |
| 2020-07-02 | 702.66 |
| 2020-06-30 | 627.48 |
| 2020-06-29 | 631.54 |
| 2020-06-26 | 646.78 |
| 2020-06-24 | 643.73 |
| 2020-06-23 | 650.85 |
| 2020-06-22 | 663.04 |
| 2020-06-19 | 663.04 |
| 2020-06-18 | 646.78 |
| 2020-06-17 | 601.06 |
| 2020-06-16 | 585.82 |
| 2020-06-15 | 558.39 |
| 2020-06-12 | 580.74 |
| 2020-06-11 | 573.63 |
| 2020-06-10 | 588.87 |
| 2020-06-09 | 592.93 |
| 2020-06-08 | 608.17 |
| 2020-06-05 | 590.90 |
| 2020-06-04 | 577.69 |
| 2020-06-03 | 562.45 |
| 2020-06-02 | 541.12 |
| 2020-06-01 | 540.10 |
| 2020-05-29 | 477.11 |
| 2020-05-28 | 473.04 |
| 2020-05-27 | 476.09 |
| 2020-05-26 | 485.23 |
| 2020-05-25 | 484.22 |
| 2020-05-22 | 463.90 |
| 2020-05-21 | 498.44 |
| 2020-05-20 | 509.62 |
| 2020-05-19 | 524.86 |
| 2020-05-18 | 516.58 |
| 2020-05-15 | 496.75 |
| 2020-05-14 | 492.03 |
| 2020-05-13 | 497.70 |
| 2020-05-12 | 499.59 |
| 2020-05-11 | 513.75 |
| 2020-05-08 | 504.31 |
| 2020-05-07 | 490.15 |
| 2020-05-06 | 485.42 |
| 2020-05-05 | 481.65 |
| 2020-05-04 | 478.81 |
| 2020-04-29 | 512.81 |
| 2020-04-28 | 504.31 |
| 2020-04-27 | 502.42 |
| 2020-04-24 | 477.87 |
| 2020-04-23 | 477.87 |
| 2020-04-22 | 481.65 |
| 2020-04-21 | 488.26 |
| 2020-04-20 | 511.86 |
| 2020-04-17 | 527.91 |
| 2020-04-16 | 508.09 |
| 2020-04-15 | 518.47 |
| 2020-04-14 | 545.85 |
| 2020-04-09 | 522.25 |
| 2020-04-08 | 499.59 |
| 2020-04-07 | 506.20 |
| 2020-04-06 | 490.15 |
| 2020-04-03 | 482.59 |
| 2020-04-02 | 485.42 |
| 2020-04-01 | 483.54 |
| 2020-03-31 | 512.81 |
| 2020-03-30 | 499.59 |
| 2020-03-27 | 519.42 |
| 2020-03-26 | 486.37 |
| 2020-03-25 | 492.03 |
| 2020-03-24 | 446.71 |
| 2020-03-23 | 410.83 |
| 2020-03-20 | 457.10 |
| 2020-03-19 | 402.33 |
| 2020-03-18 | 429.71 |
| 2020-03-17 | 458.04 |
| 2020-03-16 | 480.70 |
| 2020-03-13 | 522.25 |
| 2020-03-12 | 538.30 |
| 2020-03-11 | 563.80 |
| 2020-03-10 | 560.96 |
| 2020-03-09 | 577.01 |
| 2020-03-06 | 631.78 |
| 2020-03-05 | 646.89 |
| 2020-03-04 | 625.17 |
| 2020-03-03 | 594.01 |
| 2020-03-02 | 604.40 |
| 2020-02-28 | 579.85 |
| 2020-02-27 | 596.84 |
| 2020-02-26 | 594.01 |
| 2020-02-25 | 575.13 |
| 2020-02-24 | 571.35 |
| 2020-02-21 | 575.13 |
| 2020-02-20 | 596.84 |
| 2020-02-19 | 594.01 |
| 2020-02-18 | 588.35 |
| 2020-02-17 | 610.06 |
| 2020-02-14 | 620.45 |
| 2020-02-13 | 607.23 |
| 2020-02-12 | 598.73 |
| 2020-02-11 | 594.95 |
| 2020-02-10 | 575.13 |
| 2020-02-07 | 578.90 |
| 2020-02-06 | 581.74 |
| 2020-02-05 | 574.18 |
| 2020-02-04 | 571.35 |
| 2020-02-03 | 549.63 |
| 2020-01-31 | 550.58 |
| 2020-01-30 | 548.69 |
| 2020-01-29 | 569.46 |
| 2020-01-24 | 602.51 |
| 2020-01-23 | 610.06 |
| 2020-01-22 | 645.00 |
| 2020-01-21 | 617.62 |
| 2020-01-20 | 654.44 |
| 2020-01-17 | 660.11 |
| 2020-01-16 | 663.88 |
| 2020-01-15 | 621.39 |
| 2020-01-14 | 616.67 |
| 2020-01-13 | 606.29 |
| 2020-01-10 | 617.62 |
| 2020-01-09 | 635.56 |
| 2020-01-08 | 619.50 |
| 2020-01-07 | 632.72 |
| 2020-01-06 | 631.78 |
| 2020-01-03 | 654.44 |
| 2020-01-02 | 674.27 |
| 2019-12-31 | 633.67 |
| 2019-12-30 | 630.84 |
| 2019-12-27 | 625.17 |
| 2019-12-24 | 605.34 |
| 2019-12-23 | 607.23 |
| 2019-12-20 | 612.90 |
| 2019-12-19 | 610.06 |
| 2019-12-18 | 631.78 |
| 2019-12-17 | 625.17 |
| 2019-12-16 | 630.84 |
| 2019-12-13 | 603.45 |
| 2019-12-12 | 598.73 |
| 2019-12-11 | 594.01 |
| 2019-12-10 | 598.73 |
| 2019-12-09 | 619.50 |
| 2019-12-06 | 598.73 |
| 2019-12-05 | 595.90 |
| 2019-12-04 | 599.68 |
| 2019-12-03 | 621.39 |
| 2019-12-02 | 612.90 |
| 2019-11-29 | 594.95 |
| 2019-11-28 | 617.62 |
| 2019-11-27 | 564.88 |
| 2019-11-26 | 576.55 |
| 2019-11-25 | 555.72 |
| 2019-11-22 | 546.55 |
| 2019-11-21 | 556.55 |
| 2019-11-20 | 566.55 |
| 2019-11-19 | 582.38 |
| 2019-11-18 | 554.89 |
| 2019-11-15 | 498.23 |
| 2019-11-14 | 500.73 |
| 2019-11-13 | 504.90 |
| 2019-11-12 | 517.39 |
| 2019-11-11 | 512.39 |
| 2019-11-08 | 532.39 |
| 2019-11-07 | 543.22 |
| 2019-11-06 | 544.89 |
| 2019-11-05 | 543.22 |
| 2019-11-04 | 530.72 |
| 2019-11-01 | 518.23 |
| 2019-10-31 | 484.90 |
| 2019-10-30 | 483.23 |
| 2019-10-29 | 482.40 |
| 2019-10-28 | 480.73 |
| 2019-10-25 | 484.90 |
| 2019-10-24 | 474.07 |
| 2019-10-23 | 464.07 |
| 2019-10-22 | 470.73 |
| 2019-10-21 | 483.23 |
| 2019-10-18 | 489.90 |
| 2019-10-17 | 462.40 |
| 2019-10-16 | 466.57 |
| 2019-10-15 | 444.07 |
| 2019-10-14 | 444.91 |
| 2019-10-11 | 434.91 |
| 2019-10-10 | 415.74 |
| 2019-10-09 | 427.41 |
| 2019-10-08 | 416.58 |
| 2019-10-04 | 417.41 |
| 2019-10-03 | 409.08 |
| 2019-10-02 | 404.08 |
| 2019-09-30 | 408.25 |
| 2019-09-27 | 404.91 |
| 2019-09-26 | 408.25 |
| 2019-09-25 | 401.58 |
| 2019-09-24 | 411.58 |
| 2019-09-23 | 414.08 |
| 2019-09-20 | 428.24 |
| 2019-09-19 | 424.08 |
| 2019-09-18 | 434.91 |
| 2019-09-17 | 429.07 |
| 2019-09-16 | 440.74 |
| 2019-09-13 | 453.24 |
| 2019-09-12 | 431.57 |
| 2019-09-11 | 427.41 |
| 2019-09-10 | 454.07 |
| 2019-09-09 | 411.58 |
| 2019-09-06 | 429.91 |
| 2019-09-05 | 429.91 |
| 2019-09-04 | 424.08 |
| 2019-09-03 | 402.41 |
| 2019-09-02 | 397.41 |
| 2019-08-30 | 398.25 |
| 2019-08-29 | 407.41 |
| 2019-08-28 | 415.74 |
| 2019-08-27 | 430.74 |
| 2019-08-26 | 429.07 |
| 2019-08-23 | 435.74 |
| 2019-08-22 | 449.90 |
| 2019-08-21 | 456.57 |
| 2019-08-20 | 452.40 |
| 2019-08-19 | 461.57 |
| 2019-08-16 | 419.91 |
| 2019-08-15 | 434.91 |
| 2019-08-14 | 429.07 |
| 2019-08-13 | 417.41 |
| 2019-08-12 | 432.41 |
| 2019-08-09 | 442.41 |
| 2019-08-08 | 458.24 |
| 2019-08-07 | 441.57 |
| 2019-08-06 | 420.74 |
| 2019-08-05 | 426.58 |
| 2019-08-02 | 449.90 |
| 2019-08-01 | 457.40 |
| 2019-07-31 | 477.40 |
| 2019-07-30 | 493.23 |
| 2019-07-29 | 498.23 |
| 2019-07-26 | 504.06 |
| 2019-07-25 | 502.40 |
| 2019-07-24 | 504.06 |
| 2019-07-23 | 507.39 |
| 2019-07-22 | 518.23 |
| 2019-07-19 | 523.23 |
| 2019-07-18 | 514.06 |
| 2019-07-17 | 523.23 |
| 2019-07-16 | 519.06 |
| 2019-07-15 | 538.22 |
| 2019-07-12 | 515.73 |
| 2019-07-11 | 500.73 |
| 2019-07-10 | 499.06 |
| 2019-07-09 | 498.23 |
| 2019-07-08 | 514.89 |
| 2019-07-05 | 541.56 |
| 2019-07-04 | 539.06 |
| 2019-07-03 | 542.39 |
| 2019-07-02 | 542.39 |
| 2019-06-28 | 551.55 |
| 2019-06-27 | 519.89 |
| 2019-06-26 | 479.07 |
| 2019-06-25 | 477.40 |
| 2019-06-24 | 494.06 |
| 2019-06-21 | 478.23 |
| 2019-06-20 | 488.23 |
| 2019-06-19 | 490.73 |
| 2019-06-18 | 471.57 |
| 2019-06-17 | 469.07 |
| 2019-06-14 | 466.57 |
| 2019-06-13 | 492.40 |
| 2019-06-12 | 474.07 |
| 2019-06-11 | 488.23 |
| 2019-06-10 | 494.06 |
| 2019-06-06 | 454.07 |
| 2019-06-05 | 451.57 |
| 2019-06-04 | 437.41 |
| 2019-06-03 | 433.24 |
| 2019-05-31 | 441.57 |
| 2019-05-30 | 439.07 |
| 2019-05-29 | 426.58 |
| 2019-05-28 | 434.07 |
| 2019-05-27 | 412.41 |
| 2019-05-24 | 401.58 |
| 2019-05-23 | 399.08 |
| 2019-05-22 | 406.58 |
| 2019-05-21 | 398.25 |
| 2019-05-20 | 395.58 |
| 2019-05-17 | 417.47 |
| 2019-05-16 | 429.98 |
| 2019-05-15 | 410.44 |
| 2019-05-14 | 405.75 |
| 2019-05-10 | 440.92 |
| 2019-05-09 | 411.22 |
| 2019-05-08 | 429.98 |
| 2019-05-07 | 442.49 |
| 2019-05-06 | 437.01 |
| 2019-05-03 | 466.72 |
| 2019-05-02 | 455.77 |
| 2019-04-30 | 457.34 |
| 2019-04-29 | 458.12 |
| 2019-04-26 | 454.99 |
| 2019-04-25 | 451.87 |
| 2019-04-24 | 474.53 |
| 2019-04-23 | 459.68 |
| 2019-04-18 | 474.53 |
| 2019-04-17 | 524.56 |
| 2019-04-16 | 527.69 |
| 2019-04-15 | 529.25 |
| 2019-04-12 | 527.69 |
| 2019-04-11 | 523.78 |
| 2019-04-10 | 540.20 |
| 2019-04-09 | 538.63 |
| 2019-04-08 | 523.78 |
| 2019-04-04 | 523.00 |
| 2019-04-03 | 528.47 |
| 2019-04-02 | 529.25 |
| 2019-04-01 | 533.94 |
| 2019-03-29 | 536.29 |
| 2019-03-28 | 515.18 |
| 2019-03-27 | 523.00 |
| 2019-03-26 | 509.71 |
| 2019-03-25 | 494.86 |
| 2019-03-22 | 492.51 |
| 2019-03-21 | 493.29 |
| 2019-03-20 | 519.87 |
| 2019-03-19 | 516.75 |
| 2019-03-18 | 496.42 |
| 2019-03-15 | 487.82 |
| 2019-03-14 | 444.83 |
| 2019-03-13 | 443.27 |
| 2019-03-12 | 371.35 |
| 2019-03-11 | 351.81 |
| 2019-03-08 | 322.11 |
| 2019-03-07 | 348.68 |
| 2019-03-06 | 358.06 |
| 2019-03-05 | 338.52 |
| 2019-03-04 | 334.61 |
| 2019-03-01 | 324.45 |
| 2019-02-28 | 298.66 |
| 2019-02-27 | 302.56 |
| 2019-02-26 | 315.85 |
| 2019-02-25 | 316.64 |
| 2019-02-22 | 322.89 |
| 2019-02-21 | 317.42 |
| 2019-02-20 | 328.36 |
| 2019-02-19 | 311.16 |
| 2019-02-18 | 311.95 |
| 2019-02-15 | 299.44 |
| 2019-02-14 | 302.56 |
| 2019-02-13 | 308.04 |
| 2019-02-12 | 294.75 |
| 2019-02-11 | 290.84 |
| 2019-02-08 | 299.44 |
| 2019-02-04 | 300.22 |
| 2019-02-01 | 293.18 |
| 2019-01-31 | 300.22 |
| 2019-01-30 | 282.63 |
| 2019-01-29 | 273.25 |
| 2019-01-28 | 268.17 |
| 2019-01-25 | 272.47 |
| 2019-01-24 | 267.39 |
| 2019-01-23 | 263.09 |
| 2019-01-22 | 262.70 |
| 2019-01-21 | 272.47 |
| 2019-01-18 | 265.04 |
| 2019-01-17 | 250.19 |
| 2019-01-16 | 265.04 |
| 2019-01-15 | 249.41 |
| 2019-01-14 | 240.03 |
| 2019-01-11 | 242.77 |
| 2019-01-10 | 228.31 |
| 2019-01-09 | 224.01 |
| 2019-01-08 | 227.91 |
| 2019-01-07 | 228.31 |
| 2019-01-04 | 224.40 |
| 2019-01-03 | 204.86 |
| 2019-01-02 | 217.36 |
| 2018-12-31 | 240.03 |
| 2018-12-28 | 208.37 |
| 2018-12-27 | 192.74 |
| 2018-12-24 | 181.40 |
| 2018-12-21 | 196.65 |
| 2018-12-20 | 200.95 |
| 2018-12-19 | 190.39 |
| 2018-12-18 | 187.27 |
| 2018-12-17 | 183.36 |
| 2018-12-14 | 185.31 |
| 2018-12-13 | 186.09 |
| 2018-12-12 | 176.71 |
| 2018-12-11 | 173.59 |
| 2018-12-10 | 170.07 |
| 2018-12-07 | 177.50 |
| 2018-12-06 | 177.11 |
| 2018-12-05 | 186.88 |
| 2018-12-04 | 188.05 |
| 2018-12-03 | 193.13 |
| 2018-11-30 | 185.31 |
| 2018-11-29 | 185.31 |
| 2018-11-28 | 186.09 |
| 2018-11-27 | 175.93 |
| 2018-11-26 | 179.06 |
| 2018-11-23 | 182.58 |
| 2018-11-22 | 185.31 |
| 2018-11-21 | 185.31 |
| 2018-11-20 | 184.53 |
| 2018-11-19 | 193.52 |
| 2018-11-16 | 189.61 |
| 2018-11-15 | 184.14 |
| 2018-11-14 | 174.76 |
| 2018-11-13 | 173.59 |
| 2018-11-12 | 173.59 |
| 2018-11-09 | 169.68 |
| 2018-11-08 | 182.58 |
| 2018-11-07 | 185.31 |
| 2018-11-06 | 181.40 |
| 2018-11-05 | 181.01 |
| 2018-11-02 | 192.35 |
| 2018-11-01 | 179.84 |
| 2018-10-31 | 166.94 |
| 2018-10-30 | 156.78 |
| 2018-10-29 | 153.66 |
| 2018-10-26 | 153.66 |
| 2018-10-25 | 156.39 |
| 2018-10-24 | 148.57 |
| 2018-10-23 | 147.79 |
| 2018-10-22 | 163.04 |
| 2018-10-19 | 154.44 |
| 2018-10-18 | 150.14 |
| 2018-10-16 | 161.86 |
| 2018-10-15 | 163.43 |
| 2018-10-12 | 168.90 |
| 2018-10-11 | 164.99 |
| 2018-10-10 | 187.66 |
| 2018-10-09 | 193.13 |
| 2018-10-08 | 195.87 |
| 2018-10-05 | 213.45 |
| 2018-10-04 | 211.50 |
| 2018-10-03 | 214.24 |
| 2018-10-02 | 209.15 |
| 2018-09-28 | 226.74 |
| 2018-09-27 | 224.01 |
| 2018-09-26 | 224.79 |
| 2018-09-24 | 234.17 |
| 2018-09-21 | 258.79 |
| 2018-09-20 | 240.03 |
| 2018-09-19 | 232.60 |
| 2018-09-18 | 222.05 |
| 2018-09-17 | 224.01 |
| 2018-09-14 | 225.57 |
| 2018-09-13 | 218.53 |
| 2018-09-12 | 207.59 |
| 2018-09-11 | 215.41 |
| 2018-09-10 | 214.63 |
| 2018-09-07 | 227.52 |
| 2018-09-06 | 227.52 |
| 2018-09-05 | 239.64 |
| 2018-09-04 | 246.67 |
| 2018-09-03 | 246.28 |
| 2018-08-31 | 263.87 |
| 2018-08-30 | 267.39 |
| 2018-08-29 | 266.61 |
| 2018-08-28 | 267.00 |
| 2018-08-27 | 277.16 |
| 2018-08-24 | 268.17 |
| 2018-08-23 | 280.29 |
| 2018-08-22 | 272.47 |
| 2018-08-21 | 270.52 |
| 2018-08-20 | 250.19 |
| 2018-08-17 | 253.32 |
| 2018-08-16 | 252.93 |
| 2018-08-15 | 257.62 |
| 2018-08-14 | 264.65 |
| 2018-08-13 | 293.18 |
| 2018-08-10 | 301.78 |
| 2018-08-09 | 301.78 |
| 2018-08-08 | 286.93 |
| 2018-08-07 | 287.71 |
| 2018-08-06 | 270.52 |
| 2018-08-03 | 267.39 |
| 2018-08-02 | 283.02 |
| 2018-08-01 | 283.80 |
| 2018-07-31 | 291.62 |
| 2018-07-30 | 293.97 |
| 2018-07-27 | 300.22 |
| 2018-07-26 | 318.20 |
| 2018-07-25 | 312.73 |
| 2018-07-24 | 296.31 |
| 2018-07-23 | 277.55 |
| 2018-07-20 | 275.21 |
| 2018-07-19 | 276.77 |
| 2018-07-18 | 289.67 |
| 2018-07-17 | 284.98 |
| 2018-07-16 | 304.13 |
| 2018-07-13 | 301.78 |
| 2018-07-12 | 312.73 |
| 2018-07-11 | 309.60 |
| 2018-07-10 | 316.64 |
| 2018-07-09 | 336.18 |
| 2018-07-06 | 315.07 |
| 2018-07-05 | 321.33 |
| 2018-07-04 | 315.85 |
| 2018-07-03 | 344.78 |
| 2018-06-29 | 354.94 |
| 2018-06-28 | 322.11 |
| 2018-06-27 | 329.92 |
| 2018-06-26 | 352.59 |
| 2018-06-25 | 379.95 |
| 2018-06-22 | 414.35 |
| 2018-06-21 | 418.25 |
| 2018-06-20 | 404.18 |
| 2018-06-19 | 401.06 |
| 2018-06-15 | 415.91 |
| 2018-06-14 | 423.73 |
| 2018-06-13 | 416.69 |
| 2018-06-12 | 421.38 |
| 2018-06-11 | 427.63 |
| 2018-06-08 | 416.69 |
| 2018-06-07 | 418.25 |
| 2018-06-06 | 434.67 |
| 2018-06-05 | 430.76 |
| 2018-06-04 | 415.91 |
| 2018-06-01 | 404.96 |
| 2018-05-31 | 396.37 |
| 2018-05-30 | 357.28 |
| 2018-05-29 | 374.48 |
| 2018-05-28 | 394.80 |
| 2018-05-25 | 401.84 |
| 2018-05-24 | 404.96 |
| 2018-05-23 | 403.40 |
| 2018-05-21 | 393.63 |
| 2018-05-18 | 389.12 |
| 2018-05-17 | 390.63 |
| 2018-05-16 | 388.37 |
| 2018-05-15 | 384.61 |
| 2018-05-14 | 358.32 |
| 2018-05-11 | 335.78 |
| 2018-05-10 | 333.52 |
| 2018-05-09 | 334.27 |
| 2018-05-08 | 332.77 |
| 2018-05-07 | 327.51 |
| 2018-05-04 | 322.25 |
| 2018-05-03 | 320.00 |
| 2018-05-02 | 328.26 |
| 2018-04-30 | 332.02 |
| 2018-04-27 | 327.51 |
| 2018-04-26 | 331.27 |
| 2018-04-25 | 339.53 |
| 2018-04-24 | 329.77 |
| 2018-04-23 | 304.22 |
| 2018-04-20 | 315.49 |
| 2018-04-19 | 327.51 |
| 2018-04-18 | 313.24 |
| 2018-04-17 | 326.76 |
| 2018-04-16 | 352.31 |
| 2018-04-13 | 371.84 |
| 2018-04-12 | 362.07 |
| 2018-04-11 | 356.06 |
| 2018-04-10 | 359.82 |
| 2018-04-09 | 341.79 |
| 2018-04-06 | 339.53 |
| 2018-04-04 | 332.77 |
| 2018-04-03 | 344.79 |
| 2018-03-29 | 350.80 |
| 2018-03-28 | 335.78 |
| 2018-03-27 | 347.05 |
| 2018-03-26 | 317.75 |
| 2018-03-23 | 304.97 |
| 2018-03-22 | 326.76 |
| 2018-03-21 | 342.54 |
| 2018-03-20 | 347.80 |
| 2018-03-19 | 356.06 |
| 2018-03-16 | 362.83 |
| 2018-03-15 | 350.05 |
| 2018-03-14 | 344.04 |
| 2018-03-13 | 326.76 |
| 2018-03-12 | 328.26 |
| 2018-03-09 | 294.45 |
| 2018-03-08 | 284.69 |
| 2018-03-07 | 282.43 |
| 2018-03-06 | 283.93 |
| 2018-03-05 | 271.54 |
| 2018-03-02 | 271.91 |
| 2018-03-01 | 273.04 |
| 2018-02-28 | 238.10 |
| 2018-02-27 | 232.84 |
| 2018-02-26 | 237.35 |
| 2018-02-23 | 221.20 |
| 2018-02-22 | 220.07 |
| 2018-02-21 | 225.33 |
| 2018-02-20 | 215.19 |
| 2018-02-15 | 216.31 |
| 2018-02-14 | 208.05 |
| 2018-02-13 | 204.67 |
| 2018-02-12 | 200.54 |
| 2018-02-09 | 193.02 |
| 2018-02-08 | 208.80 |
| 2018-02-07 | 209.55 |
| 2018-02-06 | 211.81 |
| 2018-02-05 | 231.72 |
| 2018-02-02 | 258.39 |
| 2018-02-01 | 284.69 |
| 2018-01-31 | 264.78 |
| 2018-01-30 | 266.28 |
| 2018-01-29 | 275.29 |
| 2018-01-26 | 279.43 |
| 2018-01-25 | 269.66 |
| 2018-01-24 | 270.04 |
| 2018-01-23 | 272.66 |
| 2018-01-22 | 273.79 |
| 2018-01-19 | 258.01 |
| 2018-01-18 | 226.08 |
| 2018-01-17 | 221.95 |
| 2018-01-16 | 227.58 |
| 2018-01-15 | 218.94 |
| 2018-01-12 | 221.57 |
| 2018-01-11 | 215.56 |
| 2018-01-10 | 215.56 |
| 2018-01-09 | 212.56 |
| 2018-01-08 | 214.44 |
| 2018-01-05 | 196.78 |
| 2018-01-04 | 202.79 |
| 2018-01-03 | 203.54 |
| 2018-01-02 | 203.17 |
| 2017-12-29 | 188.89 |
| 2017-12-28 | 181.00 |
| 2017-12-27 | 166.35 |
| 2017-12-22 | 162.97 |
| 2017-12-21 | 162.97 |
| 2017-12-20 | 155.46 |
| 2017-12-19 | 164.10 |
| 2017-12-18 | 164.47 |
| 2017-12-15 | 164.47 |
| 2017-12-14 | 176.49 |
| 2017-12-13 | 167.85 |
| 2017-12-12 | 170.11 |
| 2017-12-11 | 170.48 |
| 2017-12-08 | 173.11 |
| 2017-12-07 | 163.72 |
| 2017-12-06 | 157.71 |
| 2017-12-05 | 168.23 |
| 2017-12-04 | 174.24 |
| 2017-12-01 | 178.00 |
| 2017-11-30 | 174.99 |
| 2017-11-29 | 176.49 |
| 2017-11-28 | 170.48 |
| 2017-11-27 | 171.23 |
| 2017-11-24 | 173.11 |
| 2017-11-23 | 171.23 |
| 2017-11-22 | 176.49 |
| 2017-11-21 | 169.73 |
| 2017-11-20 | 171.61 |
| 2017-11-17 | 177.62 |
| 2017-11-16 | 191.90 |
| 2017-11-15 | 194.90 |
| 2017-11-14 | 197.91 |
| 2017-11-13 | 199.41 |
| 2017-11-10 | 191.90 |
| 2017-11-09 | 197.91 |
| 2017-11-08 | 198.28 |
| 2017-11-07 | 202.41 |
| 2017-11-06 | 193.77 |
| 2017-11-03 | 203.92 |
| 2017-11-02 | 206.55 |
| 2017-11-01 | 210.30 |
| 2017-10-31 | 202.41 |
| 2017-10-30 | 200.16 |
| 2017-10-27 | 197.91 |
| 2017-10-26 | 208.05 |
| 2017-10-25 | 206.17 |
| 2017-10-24 | 206.92 |
| 2017-10-23 | 208.05 |
| 2017-10-20 | 217.44 |
| 2017-10-19 | 207.67 |
| 2017-10-18 | 202.79 |
| 2017-10-17 | 198.28 |
| 2017-10-16 | 197.91 |
| 2017-10-13 | 205.04 |
| 2017-10-12 | 205.42 |
| 2017-10-11 | 206.55 |
| 2017-10-10 | 221.57 |
| 2017-10-09 | 220.07 |
| 2017-10-06 | 224.95 |
| 2017-10-04 | 218.19 |
| 2017-10-03 | 204.67 |
| 2017-09-29 | 201.29 |
| 2017-09-28 | 200.54 |
| 2017-09-27 | 200.54 |
| 2017-09-26 | 189.27 |
| 2017-09-25 | 184.01 |
| 2017-09-22 | 217.44 |
| 2017-09-21 | 221.20 |
| 2017-09-20 | 194.53 |
| 2017-09-19 | 187.76 |
| 2017-09-18 | 185.13 |
| 2017-09-15 | 176.49 |
| 2017-09-14 | 173.86 |
| 2017-09-13 | 173.86 |
| 2017-09-12 | 172.36 |
| 2017-09-11 | 172.74 |
| 2017-09-08 | 171.61 |
| 2017-09-07 | 174.99 |
| 2017-09-06 | 170.11 |
| 2017-09-05 | 147.94 |
| 2017-09-04 | 146.44 |
| 2017-09-01 | 145.31 |
| 2017-08-31 | 149.45 |
| 2017-08-30 | 138.55 |
| 2017-08-29 | 130.66 |
| 2017-08-28 | 132.92 |
| 2017-08-25 | 134.42 |
| 2017-08-24 | 137.05 |
| 2017-08-22 | 132.54 |
| 2017-08-21 | 129.16 |
| 2017-08-18 | 127.66 |
| 2017-08-17 | 128.03 |
| 2017-08-16 | 126.90 |
| 2017-08-15 | 129.53 |
| 2017-08-14 | 131.41 |
| 2017-08-11 | 126.90 |
| 2017-08-10 | 135.92 |
| 2017-08-09 | 129.16 |
| 2017-08-08 | 129.91 |
| 2017-08-07 | 125.78 |
| 2017-08-04 | 125.03 |
| 2017-08-03 | 140.80 |
| 2017-08-02 | 138.55 |
| 2017-08-01 | 144.56 |
| 2017-07-31 | 147.57 |
| 2017-07-28 | 144.56 |
| 2017-07-27 | 149.07 |
| 2017-07-26 | 137.80 |
| 2017-07-25 | 140.43 |
| 2017-07-24 | 140.43 |
| 2017-07-21 | 135.17 |
| 2017-07-20 | 136.30 |
| 2017-07-19 | 128.03 |
| 2017-07-18 | 121.65 |
| 2017-07-17 | 121.27 |
| 2017-07-14 | 114.51 |
| 2017-07-13 | 112.25 |
| 2017-07-12 | 115.26 |
| 2017-07-11 | 110.38 |
| 2017-07-10 | 100.98 |
| 2017-07-07 | 99.48 |
| 2017-07-06 | 102.11 |
| 2017-07-05 | 93.09 |
| 2017-07-04 | 90.84 |
| 2017-07-03 | 90.84 |
| 2017-06-30 | 83.33 |
| 2017-06-29 | 81.82 |
| 2017-06-28 | 78.44 |
| 2017-06-27 | 78.82 |
| 2017-06-26 | 79.95 |
| 2017-06-23 | 78.44 |
| 2017-06-22 | 82.95 |
| 2017-06-21 | 84.45 |
| 2017-06-20 | 83.70 |
| 2017-06-19 | 83.33 |
| 2017-06-16 | 82.20 |
| 2017-06-15 | 79.95 |
| 2017-06-14 | 82.58 |
| 2017-06-13 | 85.96 |
| 2017-06-12 | 83.33 |
| 2017-06-09 | 86.71 |
| 2017-06-08 | 91.22 |
| 2017-06-07 | 89.34 |
| 2017-06-06 | 94.22 |
| 2017-06-05 | 90.84 |
| 2017-06-02 | 87.84 |
| 2017-06-01 | 89.34 |
| 2017-05-31 | 87.84 |
| 2017-05-29 | 79.67 |
| 2017-05-26 | 74.08 |
| 2017-05-25 | 76.52 |
| 2017-05-24 | 72.68 |
| 2017-05-23 | 69.18 |
| 2017-05-22 | 70.23 |
| 2017-05-19 | 69.88 |
| 2017-05-18 | 65.34 |
| 2017-05-17 | 65.69 |
| 2017-05-16 | 65.34 |
| 2017-05-15 | 70.23 |
| 2017-05-12 | 70.58 |
| 2017-05-11 | 76.87 |
| 2017-05-10 | 78.97 |
| 2017-05-09 | 80.02 |
| 2017-05-08 | 80.02 |
| 2017-05-05 | 80.02 |
| 2017-05-04 | 83.86 |
| 2017-05-02 | 89.11 |
| 2017-04-28 | 89.46 |
| 2017-04-27 | 95.05 |
| 2017-04-26 | 94.35 |
| 2017-04-25 | 93.30 |
| 2017-04-24 | 92.25 |
| 2017-04-21 | 93.65 |
| 2017-04-20 | 94.00 |
| 2017-04-19 | 90.50 |
| 2017-04-18 | 92.25 |
| 2017-04-13 | 90.50 |
| 2017-04-12 | 88.06 |
| 2017-04-11 | 88.76 |
| 2017-04-10 | 87.01 |
| 2017-04-07 | 97.50 |
| 2017-04-06 | 99.94 |
| 2017-04-05 | 96.80 |
| 2017-04-03 | 96.80 |
| 2017-03-31 | 92.25 |
| 2017-03-30 | 90.15 |
| 2017-03-29 | 86.31 |
| 2017-03-28 | 87.36 |
| 2017-03-27 | 90.15 |
| 2017-03-24 | 102.04 |
| 2017-03-23 | 100.99 |
| 2017-03-22 | 90.50 |
| 2017-03-21 | 93.30 |
| 2017-03-20 | 83.16 |
| 2017-03-17 | 81.77 |
| 2017-03-16 | 88.06 |
| 2017-03-15 | 86.66 |
| 2017-03-14 | 84.56 |
| 2017-03-13 | 85.61 |
| 2017-03-10 | 83.51 |
| 2017-03-09 | 81.42 |
| 2017-03-08 | 81.42 |
| 2017-03-07 | 78.62 |
| 2017-03-06 | 75.12 |
| 2017-03-03 | 69.88 |
| 2017-03-02 | 69.88 |
| 2017-03-01 | 64.99 |
| 2017-02-28 | 62.89 |
| 2017-02-27 | 54.85 |
| 2017-02-24 | 51.70 |
| 2017-02-23 | 51.70 |
| 2017-02-22 | 48.21 |
| 2017-02-21 | 43.31 |
| 2017-02-20 | 48.56 |
| 2017-02-17 | 49.26 |
| 2017-02-16 | 48.56 |
| 2017-02-15 | 50.66 |
| 2017-02-14 | 49.96 |
| 2017-02-13 | 49.61 |
| 2017-02-10 | 48.21 |
| 2017-02-09 | 52.75 |
| 2017-02-08 | 52.05 |
| 2017-02-07 | 45.06 |
| 2017-02-06 | 41.57 |
| 2017-02-03 | 41.22 |
| 2017-02-02 | 41.92 |
| 2017-02-01 | 40.17 |
| 2017-01-27 | 40.87 |
| 2017-01-26 | 42.27 |
| 2017-01-25 | 42.97 |
| 2017-01-24 | 42.62 |
| 2017-01-23 | 39.47 |
| 2017-01-20 | 41.22 |
| 2017-01-19 | 39.82 |
| 2017-01-18 | 36.67 |
| 2017-01-17 | 33.88 |
| 2017-01-16 | 34.23 |
| 2017-01-13 | 35.62 |
| 2017-01-12 | 35.62 |
| 2017-01-11 | 37.02 |
| 2017-01-10 | 36.67 |
| 2017-01-09 | 35.97 |
| 2017-01-06 | 35.97 |
| 2017-01-05 | 35.97 |
| 2017-01-04 | 33.53 |
| 2017-01-03 | 32.13 |
| 2016-12-30 | 32.48 |
| 2016-12-29 | 36.32 |
| 2016-12-28 | 34.93 |
| 2016-12-23 | 34.58 |
| 2016-12-22 | 35.62 |
| 2016-12-21 | 37.37 |
| 2016-12-20 | 34.93 |
| 2016-12-19 | 38.42 |
| 2016-12-16 | 42.97 |
| 2016-12-15 | 37.72 |
| 2016-12-14 | 32.48 |
| 2016-12-13 | 26.54 |
| 2016-12-12 | 23.74 |
| 2016-12-09 | 23.74 |
| 2016-12-08 | 24.44 |
| 2016-12-07 | 23.39 |
| 2016-12-06 | 23.74 |
| 2016-12-05 | 23.39 |
| 2016-12-02 | 24.44 |
| 2016-12-01 | 25.49 |
| 2016-11-30 | 27.59 |
| 2016-11-29 | 28.63 |
| 2016-11-28 | 28.63 |
| 2016-11-25 | 28.63 |
| 2016-11-24 | 28.63 |
| 2016-11-23 | 27.93 |
| 2016-11-22 | 28.63 |
| 2016-11-21 | 28.98 |
| 2016-11-18 | 28.63 |
| 2016-11-17 | 29.33 |
| 2016-11-16 | 29.68 |
| 2016-11-15 | 29.33 |
| 2016-11-14 | 28.63 |
| 2016-11-11 | 28.98 |
| 2016-11-10 | 29.68 |
| 2016-11-09 | 29.33 |
| 2016-11-08 | 30.03 |
| 2016-11-07 | 29.33 |
| 2016-11-04 | 29.33 |
| 2016-11-03 | 28.28 |
| 2016-11-02 | 24.79 |
| 2016-11-01 | 25.49 |
| 2016-10-31 | 25.84 |
| 2016-10-28 | 25.84 |
| 2016-10-27 | 27.93 |
| 2016-10-26 | 28.98 |
| 2016-10-25 | 28.98 |
| 2016-10-24 | 28.98 |
| 2016-10-20 | 30.38 |
| 2016-10-19 | 24.09 |
| 2016-10-18 | 24.09 |
| 2016-10-17 | 21.64 |
| 2016-10-14 | 21.99 |
| 2016-10-13 | 21.99 |
| 2016-10-12 | 21.99 |
| 2016-10-11 | 20.59 |
| 2016-10-07 | 26.19 |
| 2016-10-06 | 25.14 |
| 2016-10-05 | 25.14 |
| 2016-10-04 | 23.39 |
| 2016-10-03 | 24.09 |
| 2016-09-30 | 24.44 |
| 2016-09-29 | 26.54 |
| 2016-09-28 | 28.98 |
| 2016-09-27 | 29.33 |
| 2016-09-26 | 28.28 |
| 2016-09-23 | 31.08 |
| 2016-09-22 | 29.68 |
| 2016-09-21 | 30.03 |
| 2016-09-20 | 29.68 |
| 2016-09-19 | 28.28 |
| 2016-09-15 | 28.28 |
| 2016-09-14 | 24.79 |
| 2016-09-13 | 25.49 |
| 2016-09-12 | 25.49 |
| 2016-09-09 | 29.33 |
| 2016-09-08 | 26.19 |
| 2016-09-07 | 25.49 |
| 2016-09-06 | 24.44 |
| 2016-09-05 | 19.90 |
| 2016-09-02 | 18.15 |
| 2016-09-01 | 20.94 |
| 2016-08-31 | 21.64 |
| 2016-08-30 | 21.64 |
| 2016-08-29 | 20.94 |
| 2016-08-26 | 21.29 |
| 2016-08-25 | 17.10 |
| 2016-08-24 | 17.45 |
| 2016-08-23 | 18.50 |
| 2016-08-22 | 19.55 |
| 2016-08-19 | 19.90 |
| 2016-08-18 | 22.69 |
| 2016-08-17 | 22.34 |
| 2016-08-16 | 20.94 |
| 2016-08-15 | 21.99 |
| 2016-08-12 | 19.90 |
| 2016-08-11 | 15.00 |
| 2016-08-10 | 14.65 |
| 2016-08-09 | 16.05 |
| 2016-08-08 | 14.65 |
| 2016-08-05 | 12.55 |
| 2016-08-04 | 10.11 |
| 2016-08-03 | 8.71 |
| 2016-08-01 | 8.36 |
| 2016-07-29 | 8.01 |
| 2016-07-28 | 8.36 |
| 2016-07-27 | 7.31 |
| 2016-07-26 | 6.96 |
| 2016-07-25 | 7.66 |
| 2016-07-22 | 7.31 |
| 2016-07-21 | 6.96 |
| 2016-07-20 | 6.61 |
| 2016-07-19 | 6.26 |
| 2016-07-18 | 6.61 |
| 2016-07-15 | 6.61 |
| 2016-07-14 | 10.46 |
| 2016-07-13 | 9.76 |
| 2016-07-12 | 9.41 |
| 2016-07-11 | 7.31 |
| 2016-07-08 | 5.56 |
| 2016-07-07 | 5.56 |
| 2016-07-06 | 5.56 |
| 2016-07-05 | 6.61 |
| 2016-07-04 | 6.96 |
| 2016-06-30 | 7.66 |
| 2016-06-29 | 5.56 |
| 2016-06-28 | 6.96 |
| 2016-06-27 | 6.61 |
| 2016-06-24 | 8.01 |
| 2016-06-23 | 9.76 |
| 2016-06-22 | 9.76 |
| 2016-06-21 | 9.06 |
| 2016-06-20 | 9.06 |
| 2016-06-17 | 10.46 |
| 2016-06-16 | 10.11 |
| 2016-06-15 | 10.11 |
| 2016-06-14 | 10.81 |
| 2016-06-13 | 10.81 |
| 2016-06-10 | 11.86 |
| 2016-06-08 | 12.21 |
| 2016-06-07 | 12.90 |
| 2016-06-06 | 11.16 |
| 2016-06-03 | 10.11 |
| 2016-06-02 | 9.41 |
| 2016-06-01 | 7.66 |
| 2016-05-31 | 6.96 |
| 2016-05-30 | 5.38 |
| 2016-05-27 | 5.38 |
| 2016-05-26 | 5.71 |
| 2016-05-25 | 4.72 |
| 2016-05-24 | 2.09 |
| 2016-05-23 | 2.74 |
| 2016-05-20 | 3.07 |
| 2016-05-19 | 4.06 |
| 2016-05-18 | 4.39 |
| 2016-05-17 | 1.43 |
| 2016-05-16 | 1.43 |
| 2016-05-13 | 0.77 |
| 2016-05-12 | 2.09 |
| 2016-05-11 | 2.09 |
| 2016-05-10 | 1.76 |
| 2016-05-09 | 1.10 |
| 2016-05-06 | 1.76 |
| 2016-05-05 | 1.43 |
| 2016-05-04 | 2.41 |
| 2016-05-03 | 2.09 |
| 2016-04-29 | 5.71 |
| 2016-04-28 | 5.38 |
| 2016-04-27 | 4.72 |
| 2016-04-26 | 6.70 |
| 2016-04-25 | 7.68 |
| 2016-04-22 | 7.35 |
| 2016-04-21 | 5.38 |
| 2016-04-20 | 5.71 |
| 2016-04-19 | 8.01 |
| 2016-04-18 | 8.01 |
| 2016-04-15 | 8.67 |
| 2016-04-14 | 8.67 |
| 2016-04-13 | 7.68 |
| 2016-04-12 | 6.04 |
| 2016-04-11 | 4.06 |
| 2016-04-08 | 3.40 |
| 2016-04-07 | 2.41 |
| 2016-04-06 | 2.09 |
| 2016-04-05 | 0.44 |
| 2016-04-01 | 4.72 |
| 2016-03-31 | 4.39 |
| 2016-03-30 | 5.38 |
| 2016-03-29 | 5.05 |
| 2016-03-24 | 4.39 |
| 2016-03-23 | 4.72 |
| 2016-03-22 | 7.35 |
| 2016-03-21 | 7.68 |
| 2016-03-18 | 8.01 |
| 2016-03-17 | 6.70 |
| 2016-03-16 | 5.71 |
| 2016-03-15 | 6.70 |
| 2016-03-14 | 7.02 |
| 2016-03-11 | 6.04 |
| 2016-03-10 | 6.04 |
| 2016-03-09 | 5.05 |
| 2016-03-08 | 5.38 |
| 2016-03-07 | 6.04 |
| 2016-03-04 | 5.38 |
| 2016-03-03 | 6.37 |
| 2016-03-02 | 6.70 |
| 2016-03-01 | 3.73 |
| 2016-02-29 | 2.09 |
| 2016-02-26 | 3.07 |
| 2016-02-25 | 1.10 |
| 2016-02-24 | 2.74 |
| 2016-02-23 | 3.07 |
| 2016-02-22 | 5.38 |
| 2016-02-19 | 4.06 |
| 2016-02-18 | 3.07 |
| 2016-02-17 | 2.41 |
| 2016-02-16 | 2.74 |
| 2016-02-15 | 1.76 |
| 2016-02-12 | -1.54 |
| 2016-02-11 | -1.54 |
| 2016-02-05 | 1.43 |
| 2016-02-04 | -1.21 |
| 2016-02-03 | -1.87 |
| 2016-02-02 | 1.43 |
| 2016-02-01 | 0.44 |
| 2016-01-29 | 1.43 |
| 2016-01-28 | 0.44 |
| 2016-01-27 | 0.44 |
| 2016-01-26 | -2.85 |
| 2016-01-25 | -2.85 |
| 2016-01-22 | -7.46 |
| 2016-01-21 | -11.42 |
| 2016-01-20 | -10.43 |
| 2016-01-19 | -10.43 |
| 2016-01-18 | -12.07 |
| 2016-01-15 | -11.42 |
| 2016-01-14 | -11.09 |
| 2016-01-13 | -13.72 |
| 2016-01-12 | -14.38 |
| 2016-01-11 | -13.39 |
| 2016-01-08 | -11.75 |
| 2016-01-07 | -12.40 |
| 2016-01-06 | -10.76 |
| 2016-01-05 | -11.09 |
| 2016-01-04 | -11.42 |
| 2015-12-31 | -11.09 |
| 2015-12-30 | -13.06 |
| 2015-12-29 | -9.77 |
| 2015-12-28 | -10.10 |
| 2015-12-24 | -5.49 |
| 2015-12-23 | -5.82 |
| 2015-12-22 | -6.15 |
| 2015-12-21 | -5.82 |
| 2015-12-18 | -6.81 |
| 2015-12-17 | -9.44 |
| 2015-12-16 | -10.76 |
| 2015-12-15 | -9.44 |
| 2015-12-14 | -10.10 |
| 2015-12-11 | -9.77 |
| 2015-12-10 | -9.77 |
| 2015-12-09 | -6.15 |
| 2015-12-08 | -5.82 |
| 2015-12-07 | -4.17 |
| 2015-12-04 | -3.51 |
| 2015-12-03 | -2.52 |
| 2015-12-02 | -1.21 |
| 2015-12-01 | -2.52 |
| 2015-11-30 | -4.50 |
| 2015-11-27 | -2.20 |
| 2015-11-26 | -1.54 |
| 2015-11-25 | -1.21 |
| 2015-11-24 | -0.22 |
| 2015-11-23 | 0.77 |
| 2015-11-20 | 0.77 |
| 2015-11-19 | 1.43 |
| 2015-11-18 | 1.43 |
| 2015-11-17 | 1.10 |
| 2015-11-16 | -0.22 |
| 2015-11-13 | 1.10 |
| 2015-11-12 | 1.10 |
| 2015-11-11 | 1.10 |
| 2015-11-10 | 1.43 |
| 2015-11-09 | 0.77 |
| 2015-11-06 | 1.76 |
| 2015-11-05 | 1.43 |
| 2015-11-04 | 2.09 |
| 2015-11-03 | 2.09 |
| 2015-11-02 | 2.09 |
| 2015-10-30 | 1.76 |
| 2015-10-29 | 1.76 |
| 2015-10-28 | 4.06 |
| 2015-10-27 | 5.05 |
| 2015-10-26 | 5.38 |
| 2015-10-23 | 8.67 |
| 2015-10-22 | 7.68 |
| 2015-10-20 | 6.37 |
| 2015-10-19 | 3.07 |
| 2015-10-16 | 5.05 |
| 2015-10-15 | -0.55 |
| 2015-10-14 | -1.21 |
| 2015-10-13 | -1.54 |
| 2015-10-12 | -1.21 |
| 2015-10-09 | -1.87 |
| 2015-10-08 | -5.16 |
| 2015-10-07 | -5.16 |
| 2015-10-06 | -4.83 |
| 2015-10-05 | -2.52 |
| 2015-10-02 | -5.16 |
| 2015-09-30 | -7.14 |
| 2015-09-29 | -8.12 |
| 2015-09-25 | -5.82 |
| 2015-09-24 | -3.51 |
| 2015-09-23 | -6.15 |
| 2015-09-22 | -1.87 |
| 2015-09-21 | -2.52 |
| 2015-09-18 | -3.51 |
| 2015-09-17 | -4.17 |
| 2015-09-16 | -4.17 |
| 2015-09-15 | -5.49 |
| 2015-09-14 | -1.54 |
| 2015-09-11 | -1.21 |
| 2015-09-10 | -3.84 |
| 2015-09-09 | -1.87 |
| 2015-09-08 | -3.51 |
| 2015-09-07 | -5.49 |
| 2015-09-04 | -5.49 |
| 2015-09-02 | -5.82 |
| 2015-09-01 | -4.17 |
| 2015-08-31 | -0.22 |
| 2015-08-28 | -1.87 |
| 2015-08-27 | -5.82 |
| 2015-08-26 | -15.70 |
| 2015-08-25 | -11.42 |
| 2015-08-24 | -11.09 |
| 2015-08-21 | -8.12 |
| 2015-08-20 | -4.50 |
| 2015-08-19 | -3.84 |
| 2015-08-18 | -2.85 |
| 2015-08-17 | 1.10 |
| 2015-08-14 | -0.88 |
| 2015-08-13 | -1.87 |
| 2015-08-12 | -2.20 |
| 2015-08-11 | 2.09 |
| 2015-08-10 | 3.73 |
| 2015-08-07 | 4.72 |
| 2015-08-06 | 2.41 |
| 2015-08-05 | 3.07 |
| 2015-08-04 | 3.40 |
| 2015-08-03 | 2.09 |
| 2015-07-31 | 5.71 |
| 2015-07-30 | 4.72 |
| 2015-07-29 | 6.04 |
| 2015-07-28 | 4.06 |
| 2015-07-27 | 1.43 |
| 2015-07-24 | 8.34 |
| 2015-07-23 | 8.34 |
| 2015-07-22 | 6.70 |
| 2015-07-21 | 7.68 |
| 2015-07-20 | 7.68 |
| 2015-07-17 | 7.68 |
| 2015-07-16 | 3.07 |
| 2015-07-15 | -0.22 |
| 2015-07-14 | 1.43 |
| 2015-07-13 | 3.40 |
| 2015-07-10 | 1.76 |
| 2015-07-09 | 0.77 |
| 2015-07-08 | -13.06 |
| 2015-07-07 | -6.15 |
| 2015-07-06 | -0.22 |
| 2015-07-03 | 2.74 |
| 2015-07-02 | 4.06 |
| 2015-06-30 | 8.67 |
| 2015-06-29 | 7.02 |
| 2015-06-26 | 9.99 |
| 2015-06-25 | 12.29 |
| 2015-06-24 | 12.29 |
| 2015-06-23 | 12.29 |
| 2015-06-22 | 11.64 |
| 2015-06-19 | 12.62 |
| 2015-06-18 | 13.61 |
| 2015-06-17 | 13.94 |
| 2015-06-16 | 8.67 |
| 2015-06-15 | 7.68 |
| 2015-06-12 | 11.25 |
| 2015-06-11 | 6.88 |
| 2015-06-10 | 8.75 |
| 2015-06-09 | 8.44 |
| 2015-06-08 | 12.50 |
| 2015-06-05 | 10.00 |
| 2015-06-04 | 12.81 |
| 2015-06-03 | 15.00 |
| 2015-06-02 | 12.50 |
| 2015-06-01 | 7.19 |
| 2015-05-29 | 10.31 |
| 2015-05-28 | 12.50 |
| 2015-05-27 | 15.63 |
| 2015-05-26 | 15.63 |
| 2015-05-22 | 14.06 |
| 2015-05-21 | 14.06 |
| 2015-05-20 | 16.56 |
| 2015-05-19 | 20.31 |
| 2015-05-18 | 18.13 |
| 2015-05-15 | 17.50 |
| 2015-05-14 | 15.31 |
| 2015-05-13 | 11.25 |
| 2015-05-12 | 10.62 |
| 2015-05-11 | 15.00 |
| 2015-05-08 | 13.12 |
| 2015-05-07 | 10.31 |
| 2015-05-06 | 13.75 |
| 2015-05-05 | 15.94 |
| 2015-05-04 | 19.69 |
| 2015-04-30 | 11.25 |
| 2015-04-29 | 4.69 |
| 2015-04-28 | 3.75 |
| 2015-04-27 | 4.06 |
| 2015-04-24 | 1.56 |
| 2015-04-23 | 1.56 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | -2.81 |
| 2015-04-20 | -2.81 |
| 2015-04-17 | -1.87 |
| 2015-04-16 | -2.50 |
| 2015-04-15 | -3.44 |
| 2015-04-14 | -3.75 |
| 2015-04-13 | -5.31 |
| 2015-04-10 | -2.50 |
| 2015-04-09 | -2.19 |
| 2015-04-08 | -3.13 |
| 2015-04-02 | -2.81 |
| 2015-04-01 | -3.13 |
| 2015-03-31 | -3.75 |
| 2015-03-30 | -4.69 |
| 2015-03-27 | -4.69 |
| 2015-03-26 | -4.38 |
| 2015-03-25 | -6.25 |
| 2015-03-24 | -3.44 |
| 2015-03-23 | -1.25 |
| 2015-03-20 | -1.25 |
| 2015-03-19 | -1.25 |
| 2015-03-18 | 0.31 |
| 2015-03-17 | 1.56 |
| 2015-03-16 | 0.31 |
| 2015-03-13 | 0.00 |
| 2015-03-12 | -0.94 |
| 2015-03-11 | -0.94 |
| 2015-03-10 | -0.94 |
| 2015-03-09 | -0.62 |
| 2015-03-06 | 0.00 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 0.00 |
| 2015-03-03 | 0.31 |
| 2015-03-02 | 0.94 |
| 2015-02-27 | 0.94 |
| 2015-02-26 | 0.31 |
| 2015-02-25 | 0.31 |
| 2015-02-24 | 0.00 |
| 2015-02-23 | 0.63 |
| 2015-02-18 | 0.63 |
| 2015-02-17 | 0.94 |
| 2015-02-16 | 0.31 |
| 2015-02-13 | 0.31 |
| 2015-02-12 | -0.62 |
| 2015-02-11 | -0.31 |
| 2015-02-10 | -0.62 |
| 2015-02-09 | 0.00 |
Copyright & disclaimer, Privacy policy