Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00235 | 1972-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0235 % |
|---|---|
| 2025-11-21 | -62.93 |
| 2025-11-20 | -62.93 |
| 2025-11-19 | -60.54 |
| 2025-11-18 | -61.74 |
| 2025-11-17 | -61.74 |
| 2025-11-14 | -61.74 |
| 2025-11-13 | -60.54 |
| 2025-11-12 | -60.54 |
| 2025-11-11 | -61.74 |
| 2025-11-10 | -59.35 |
| 2025-11-07 | -58.15 |
| 2025-11-06 | -58.15 |
| 2025-11-05 | -60.54 |
| 2025-11-04 | -59.35 |
| 2025-11-03 | -58.15 |
| 2025-10-31 | -59.35 |
| 2025-10-30 | -56.95 |
| 2025-10-28 | -56.95 |
| 2025-10-27 | -54.56 |
| 2025-10-24 | -55.76 |
| 2025-10-23 | -54.56 |
| 2025-10-22 | -53.37 |
| 2025-10-21 | -53.37 |
| 2025-10-20 | -50.98 |
| 2025-10-17 | -52.17 |
| 2025-10-16 | -49.78 |
| 2025-10-15 | -55.76 |
| 2025-10-14 | -56.95 |
| 2025-10-13 | -53.37 |
| 2025-10-10 | -52.17 |
| 2025-10-09 | -50.98 |
| 2025-10-08 | -55.76 |
| 2025-10-06 | -59.35 |
| 2025-10-03 | -60.54 |
| 2025-10-02 | -61.74 |
| 2025-09-30 | -65.32 |
| 2025-09-29 | -64.13 |
| 2025-09-26 | -61.74 |
| 2025-09-25 | -65.32 |
| 2025-09-24 | -67.72 |
| 2025-09-23 | -67.72 |
| 2025-09-22 | -68.91 |
| 2025-09-19 | -68.91 |
| 2025-09-18 | -67.72 |
| 2025-09-17 | -67.72 |
| 2025-09-16 | -67.72 |
| 2025-09-15 | -67.72 |
| 2025-09-12 | -67.72 |
| 2025-09-11 | -67.72 |
| 2025-09-10 | -65.32 |
| 2025-09-09 | -66.52 |
| 2025-09-08 | -66.52 |
| 2025-09-05 | -66.52 |
| 2025-09-04 | -68.91 |
| 2025-09-03 | -67.72 |
| 2025-09-02 | -66.52 |
| 2025-09-01 | -66.52 |
| 2025-08-29 | -66.52 |
| 2025-08-28 | -65.32 |
| 2025-08-27 | -64.13 |
| 2025-08-26 | -64.13 |
| 2025-08-25 | -64.13 |
| 2025-08-22 | -64.13 |
| 2025-08-21 | -62.93 |
| 2025-08-20 | -61.74 |
| 2025-08-19 | -61.74 |
| 2025-08-18 | -61.74 |
| 2025-08-15 | -61.74 |
| 2025-08-14 | -62.93 |
| 2025-08-13 | -62.93 |
| 2025-08-12 | -62.93 |
| 2025-08-11 | -64.13 |
| 2025-08-08 | -64.13 |
| 2025-08-07 | -62.93 |
| 2025-08-06 | -62.93 |
| 2025-08-05 | -65.32 |
| 2025-08-04 | -64.13 |
| 2025-08-01 | -64.13 |
| 2025-07-31 | -62.93 |
| 2025-07-30 | -62.93 |
| 2025-07-29 | -62.93 |
| 2025-07-28 | -62.93 |
| 2025-07-25 | -64.13 |
| 2025-07-24 | -62.93 |
| 2025-07-23 | -62.93 |
| 2025-07-22 | -64.13 |
| 2025-07-21 | -64.13 |
| 2025-07-18 | -65.32 |
| 2025-07-17 | -65.32 |
| 2025-07-16 | -66.52 |
| 2025-07-15 | -64.13 |
| 2025-07-14 | -65.32 |
| 2025-07-11 | -65.32 |
| 2025-07-10 | -65.32 |
| 2025-07-09 | -65.32 |
| 2025-07-08 | -65.32 |
| 2025-07-07 | -65.32 |
| 2025-07-04 | -64.13 |
| 2025-07-03 | -64.13 |
| 2025-07-02 | -61.74 |
| 2025-06-30 | -61.74 |
| 2025-06-27 | -66.52 |
| 2025-06-26 | -66.52 |
| 2025-06-25 | -66.52 |
| 2025-06-24 | -67.72 |
| 2025-06-23 | -67.72 |
| 2025-06-20 | -67.72 |
| 2025-06-19 | -67.72 |
| 2025-06-18 | -67.72 |
| 2025-06-17 | -65.32 |
| 2025-06-16 | -64.13 |
| 2025-06-13 | -62.93 |
| 2025-06-12 | -64.13 |
| 2025-06-11 | -67.72 |
| 2025-06-10 | -67.72 |
| 2025-06-09 | -74.89 |
| 2025-06-06 | -73.69 |
| 2025-06-05 | -73.69 |
| 2025-06-04 | -74.89 |
| 2025-06-03 | -74.89 |
| 2025-06-02 | -76.09 |
| 2025-05-30 | -74.89 |
| 2025-05-29 | -73.69 |
| 2025-05-28 | -74.89 |
| 2025-05-27 | -73.69 |
| 2025-05-26 | -74.89 |
| 2025-05-23 | -73.69 |
| 2025-05-22 | -74.89 |
| 2025-05-21 | -74.89 |
| 2025-05-20 | -74.89 |
| 2025-05-19 | -74.89 |
| 2025-05-16 | -74.89 |
| 2025-05-15 | -74.89 |
| 2025-05-14 | -74.89 |
| 2025-05-13 | -76.09 |
| 2025-05-12 | -73.69 |
| 2025-05-09 | -74.89 |
| 2025-05-08 | -73.69 |
| 2025-05-07 | -77.28 |
| 2025-05-06 | -76.09 |
| 2025-05-02 | -76.09 |
| 2025-04-30 | -77.28 |
| 2025-04-29 | -74.89 |
| 2025-04-28 | -76.09 |
| 2025-04-25 | -76.09 |
| 2025-04-24 | -76.09 |
| 2025-04-23 | -74.89 |
| 2025-04-22 | -74.89 |
| 2025-04-17 | -76.09 |
| 2025-04-16 | -74.89 |
| 2025-04-15 | -73.69 |
| 2025-04-14 | -76.09 |
| 2025-04-11 | -76.09 |
| 2025-04-10 | -74.89 |
| 2025-04-09 | -74.89 |
| 2025-04-08 | -74.89 |
| 2025-04-07 | -76.09 |
| 2025-04-03 | -72.50 |
| 2025-04-02 | -72.50 |
| 2025-04-01 | -72.50 |
| 2025-03-31 | -71.30 |
| 2025-03-28 | -72.50 |
| 2025-03-27 | -71.30 |
| 2025-03-26 | -71.30 |
| 2025-03-25 | -72.50 |
| 2025-03-24 | -71.30 |
| 2025-03-21 | -72.50 |
| 2025-03-20 | -72.50 |
| 2025-03-19 | -72.50 |
| 2025-03-18 | -72.50 |
| 2025-03-17 | -72.50 |
| 2025-03-14 | -72.50 |
| 2025-03-13 | -71.30 |
| 2025-03-12 | -70.11 |
| 2025-03-11 | -70.11 |
| 2025-03-10 | -70.11 |
| 2025-03-07 | -68.91 |
| 2025-03-06 | -70.11 |
| 2025-03-05 | -71.30 |
| 2025-03-04 | -71.30 |
| 2025-03-03 | -70.11 |
| 2025-02-28 | -71.30 |
| 2025-02-27 | -71.30 |
| 2025-02-26 | -71.30 |
| 2025-02-25 | -71.30 |
| 2025-02-24 | -71.30 |
| 2025-02-21 | -71.30 |
| 2025-02-20 | -70.11 |
| 2025-02-19 | -70.11 |
| 2025-02-18 | -70.11 |
| 2025-02-17 | -70.11 |
| 2025-02-14 | -68.91 |
| 2025-02-13 | -68.91 |
| 2025-02-12 | -67.72 |
| 2025-02-11 | -68.91 |
| 2025-02-10 | -66.52 |
| 2025-02-07 | -67.72 |
| 2025-02-06 | -68.91 |
| 2025-02-05 | -67.72 |
| 2025-02-04 | -67.72 |
| 2025-02-03 | -67.72 |
| 2025-01-28 | -66.52 |
| 2025-01-27 | -67.72 |
| 2025-01-24 | -68.91 |
| 2025-01-23 | -71.30 |
| 2025-01-22 | -70.11 |
| 2025-01-21 | -70.11 |
| 2025-01-20 | -68.91 |
| 2025-01-17 | -71.30 |
| 2025-01-16 | -70.11 |
| 2025-01-15 | -70.11 |
| 2025-01-14 | -70.11 |
| 2025-01-13 | -70.11 |
| 2025-01-10 | -70.11 |
| 2025-01-09 | -68.91 |
| 2025-01-08 | -68.91 |
| 2025-01-07 | -68.91 |
| 2025-01-06 | -70.11 |
| 2025-01-03 | -68.91 |
| 2025-01-02 | -68.91 |
| 2024-12-31 | -68.91 |
| 2024-12-30 | -67.72 |
| 2024-12-27 | -68.91 |
| 2024-12-24 | -67.72 |
| 2024-12-23 | -68.91 |
| 2024-12-20 | -70.11 |
| 2024-12-19 | -68.91 |
| 2024-12-18 | -67.72 |
| 2024-12-17 | -67.72 |
| 2024-12-16 | -67.72 |
| 2024-12-13 | -67.72 |
| 2024-12-12 | -66.52 |
| 2024-12-11 | -66.52 |
| 2024-12-10 | -65.32 |
| 2024-12-09 | -65.32 |
| 2024-12-06 | -65.32 |
| 2024-12-05 | -65.32 |
| 2024-12-04 | -65.32 |
| 2024-12-03 | -65.32 |
| 2024-12-02 | -65.32 |
| 2024-11-29 | -67.72 |
| 2024-11-28 | -66.52 |
| 2024-11-27 | -67.72 |
| 2024-11-26 | -67.72 |
| 2024-11-25 | -66.52 |
| 2024-11-22 | -66.52 |
| 2024-11-21 | -65.32 |
| 2024-11-20 | -65.32 |
| 2024-11-19 | -65.32 |
| 2024-11-18 | -65.32 |
| 2024-11-15 | -67.72 |
| 2024-11-14 | -66.52 |
| 2024-11-13 | -66.52 |
| 2024-11-12 | -65.32 |
| 2024-11-11 | -64.13 |
| 2024-11-08 | -62.93 |
| 2024-11-07 | -61.74 |
| 2024-11-06 | -62.93 |
| 2024-11-05 | -62.93 |
| 2024-11-04 | -62.93 |
| 2024-11-01 | -61.74 |
| 2024-10-31 | -62.93 |
| 2024-10-30 | -64.13 |
| 2024-10-29 | -64.13 |
| 2024-10-28 | -62.93 |
| 2024-10-25 | -62.93 |
| 2024-10-24 | -62.93 |
| 2024-10-23 | -62.93 |
| 2024-10-22 | -61.74 |
| 2024-10-21 | -61.74 |
| 2024-10-18 | -60.54 |
| 2024-10-17 | -61.74 |
| 2024-10-16 | -61.74 |
| 2024-10-15 | -61.74 |
| 2024-10-14 | -59.35 |
| 2024-10-10 | -60.54 |
| 2024-10-09 | -59.35 |
| 2024-10-08 | -54.56 |
| 2024-10-07 | -50.98 |
| 2024-10-04 | -53.37 |
| 2024-10-03 | -58.15 |
| 2024-10-02 | -58.15 |
| 2024-09-30 | -61.74 |
| 2024-09-27 | -65.32 |
| 2024-09-26 | -67.72 |
| 2024-09-25 | -67.72 |
| 2024-09-24 | -67.72 |
| 2024-09-23 | -67.72 |
| 2024-09-20 | -67.72 |
| 2024-09-19 | -67.72 |
| 2024-09-17 | -67.72 |
| 2024-09-16 | -70.11 |
| 2024-09-13 | -70.11 |
| 2024-09-12 | -68.91 |
| 2024-09-11 | -68.91 |
| 2024-09-10 | -68.91 |
| 2024-09-09 | -67.72 |
| 2024-09-05 | -67.72 |
| 2024-09-04 | -66.52 |
| 2024-09-03 | -65.32 |
| 2024-09-02 | -64.13 |
| 2024-08-30 | -67.72 |
| 2024-08-29 | -68.91 |
| 2024-08-28 | -70.11 |
| 2024-08-27 | -70.11 |
| 2024-08-26 | -71.30 |
| 2024-08-23 | -71.30 |
| 2024-08-22 | -72.50 |
| 2024-08-21 | -71.30 |
| 2024-08-20 | -71.30 |
| 2024-08-19 | -71.30 |
| 2024-08-16 | -71.30 |
| 2024-08-15 | -72.50 |
| 2024-08-14 | -72.50 |
| 2024-08-13 | -72.50 |
| 2024-08-12 | -71.30 |
| 2024-08-09 | -71.30 |
| 2024-08-08 | -71.30 |
| 2024-08-07 | -72.50 |
| 2024-08-06 | -72.50 |
| 2024-08-05 | -71.30 |
| 2024-08-02 | -71.30 |
| 2024-08-01 | -71.30 |
| 2024-07-31 | -71.30 |
| 2024-07-30 | -71.30 |
| 2024-07-29 | -71.30 |
| 2024-07-26 | -72.50 |
| 2024-07-25 | -72.50 |
| 2024-07-24 | -71.30 |
| 2024-07-23 | -71.30 |
| 2024-07-22 | -71.30 |
| 2024-07-19 | -71.30 |
| 2024-07-18 | -71.30 |
| 2024-07-17 | -71.30 |
| 2024-07-16 | -71.30 |
| 2024-07-15 | -71.30 |
| 2024-07-12 | -71.30 |
| 2024-07-11 | -71.30 |
| 2024-07-10 | -72.50 |
| 2024-07-09 | -72.50 |
| 2024-07-08 | -72.50 |
| 2024-07-05 | -72.50 |
| 2024-07-04 | -70.11 |
| 2024-07-03 | -70.11 |
| 2024-07-02 | -72.50 |
| 2024-06-28 | -72.50 |
| 2024-06-27 | -72.50 |
| 2024-06-26 | -72.50 |
| 2024-06-25 | -73.69 |
| 2024-06-24 | -73.69 |
| 2024-06-21 | -73.69 |
| 2024-06-20 | -72.50 |
| 2024-06-19 | -71.30 |
| 2024-06-18 | -71.30 |
| 2024-06-17 | -71.30 |
| 2024-06-14 | -68.91 |
| 2024-06-13 | -70.11 |
| 2024-06-12 | -71.30 |
| 2024-06-11 | -70.11 |
| 2024-06-07 | -70.11 |
| 2024-06-06 | -70.11 |
| 2024-06-05 | -70.11 |
| 2024-06-04 | -68.91 |
| 2024-06-03 | -68.91 |
| 2024-05-31 | -67.72 |
| 2024-05-30 | -68.91 |
| 2024-05-29 | -68.91 |
| 2024-05-28 | -68.91 |
| 2024-05-27 | -68.91 |
| 2024-05-24 | -67.72 |
| 2024-05-23 | -67.72 |
| 2024-05-22 | -67.72 |
| 2024-05-21 | -67.72 |
| 2024-05-20 | -67.72 |
| 2024-05-17 | -67.72 |
| 2024-05-16 | -67.72 |
| 2024-05-14 | -67.72 |
| 2024-05-13 | -68.91 |
| 2024-05-10 | -67.72 |
| 2024-05-09 | -67.72 |
| 2024-05-08 | -66.52 |
| 2024-05-07 | -67.72 |
| 2024-05-06 | -66.52 |
| 2024-05-03 | -65.32 |
| 2024-05-02 | -66.52 |
| 2024-04-30 | -66.52 |
| 2024-04-29 | -66.52 |
| 2024-04-26 | -66.52 |
| 2024-04-25 | -66.52 |
| 2024-04-24 | -66.52 |
| 2024-04-23 | -67.72 |
| 2024-04-22 | -66.52 |
| 2024-04-19 | -67.72 |
| 2024-04-18 | -67.72 |
| 2024-04-17 | -66.52 |
| 2024-04-16 | -67.72 |
| 2024-04-15 | -66.52 |
| 2024-04-12 | -65.32 |
| 2024-04-11 | -66.52 |
| 2024-04-10 | -66.52 |
| 2024-04-09 | -67.72 |
| 2024-04-08 | -67.72 |
| 2024-04-05 | -67.72 |
| 2024-04-03 | -66.52 |
| 2024-04-02 | -66.52 |
| 2024-03-28 | -66.52 |
| 2024-03-27 | -67.72 |
| 2024-03-26 | -67.72 |
| 2024-03-25 | -67.72 |
| 2024-03-22 | -66.52 |
| 2024-03-21 | -66.52 |
| 2024-03-20 | -67.72 |
| 2024-03-19 | -66.52 |
| 2024-03-18 | -65.32 |
| 2024-03-15 | -67.72 |
| 2024-03-14 | -66.52 |
| 2024-03-13 | -65.32 |
| 2024-03-12 | -66.52 |
| 2024-03-11 | -67.72 |
| 2024-03-08 | -66.52 |
| 2024-03-07 | -66.52 |
| 2024-03-06 | -66.52 |
| 2024-03-05 | -67.72 |
| 2024-03-04 | -66.52 |
| 2024-03-01 | -66.52 |
| 2024-02-29 | -66.52 |
| 2024-02-28 | -65.32 |
| 2024-02-27 | -64.13 |
| 2024-02-26 | -61.74 |
| 2024-02-23 | -68.91 |
| 2024-02-22 | -67.72 |
| 2024-02-21 | -67.72 |
| 2024-02-20 | -68.91 |
| 2024-02-19 | -66.52 |
| 2024-02-16 | -67.72 |
| 2024-02-15 | -67.72 |
| 2024-02-14 | -66.52 |
| 2024-02-09 | -66.52 |
| 2024-02-08 | -67.72 |
| 2024-02-07 | -65.32 |
| 2024-02-06 | -65.32 |
| 2024-02-05 | -65.32 |
| 2024-02-02 | -65.32 |
| 2024-02-01 | -65.32 |
| 2024-01-31 | -65.32 |
| 2024-01-30 | -65.32 |
| 2024-01-29 | -65.32 |
| 2024-01-26 | -64.13 |
| 2024-01-25 | -64.13 |
| 2024-01-24 | -65.32 |
| 2024-01-23 | -65.32 |
| 2024-01-22 | -65.32 |
| 2024-01-19 | -65.32 |
| 2024-01-18 | -64.13 |
| 2024-01-17 | -64.13 |
| 2024-01-16 | -65.32 |
| 2024-01-15 | -65.32 |
| 2024-01-12 | -65.32 |
| 2024-01-11 | -65.32 |
| 2024-01-10 | -66.52 |
| 2024-01-09 | -65.32 |
| 2024-01-08 | -65.32 |
| 2024-01-05 | -64.13 |
| 2024-01-04 | -65.32 |
| 2024-01-03 | -64.13 |
| 2024-01-02 | -65.32 |
| 2023-12-29 | -65.32 |
| 2023-12-28 | -65.32 |
| 2023-12-27 | -64.13 |
| 2023-12-22 | -66.52 |
| 2023-12-21 | -65.32 |
| 2023-12-20 | -66.52 |
| 2023-12-19 | -66.52 |
| 2023-12-18 | -65.32 |
| 2023-12-15 | -64.13 |
| 2023-12-14 | -65.32 |
| 2023-12-13 | -65.32 |
| 2023-12-12 | -65.32 |
| 2023-12-11 | -65.32 |
| 2023-12-08 | -70.11 |
| 2023-12-07 | -68.91 |
| 2023-12-06 | -70.11 |
| 2023-12-05 | -68.91 |
| 2023-12-04 | -68.91 |
| 2023-12-01 | -68.91 |
| 2023-11-30 | -70.11 |
| 2023-11-29 | -67.72 |
| 2023-11-28 | -65.32 |
| 2023-11-27 | -64.13 |
| 2023-11-24 | -62.93 |
| 2023-11-23 | -65.32 |
| 2023-11-22 | -65.32 |
| 2023-11-21 | -62.93 |
| 2023-11-20 | -64.13 |
| 2023-11-17 | -64.13 |
| 2023-11-16 | -66.52 |
| 2023-11-15 | -65.32 |
| 2023-11-14 | -65.32 |
| 2023-11-13 | -65.32 |
| 2023-11-10 | -65.32 |
| 2023-11-09 | -66.52 |
| 2023-11-08 | -66.52 |
| 2023-11-07 | -65.32 |
| 2023-11-06 | -65.32 |
| 2023-11-03 | -66.52 |
| 2023-11-02 | -65.32 |
| 2023-11-01 | -65.32 |
| 2023-10-31 | -65.32 |
| 2023-10-30 | -66.52 |
| 2023-10-27 | -67.72 |
| 2023-10-26 | -65.32 |
| 2023-10-25 | -67.72 |
| 2023-10-24 | -65.32 |
| 2023-10-20 | -66.52 |
| 2023-10-19 | -66.52 |
| 2023-10-18 | -67.72 |
| 2023-10-17 | -67.72 |
| 2023-10-16 | -66.52 |
| 2023-10-13 | -66.52 |
| 2023-10-12 | -66.52 |
| 2023-10-11 | -66.52 |
| 2023-10-10 | -66.52 |
| 2023-10-09 | -66.52 |
| 2023-10-06 | -65.32 |
| 2023-10-05 | -66.52 |
| 2023-10-04 | -66.52 |
| 2023-10-03 | -66.52 |
| 2023-09-29 | -65.32 |
| 2023-09-28 | -65.32 |
| 2023-09-27 | -66.52 |
| 2023-09-26 | -66.52 |
| 2023-09-25 | -66.52 |
| 2023-09-22 | -65.32 |
| 2023-09-21 | -65.32 |
| 2023-09-20 | -64.13 |
| 2023-09-19 | -64.13 |
| 2023-09-18 | -62.93 |
| 2023-09-15 | -64.13 |
| 2023-09-14 | -64.13 |
| 2023-09-13 | -65.32 |
| 2023-09-12 | -64.13 |
| 2023-09-11 | -62.93 |
| 2023-09-07 | -62.93 |
| 2023-09-06 | -61.74 |
| 2023-09-05 | -61.74 |
| 2023-09-04 | -61.74 |
| 2023-08-31 | -61.74 |
| 2023-08-30 | -62.93 |
| 2023-08-29 | -66.52 |
| 2023-08-28 | -68.91 |
| 2023-08-25 | -70.11 |
| 2023-08-24 | -68.91 |
| 2023-08-23 | -68.91 |
| 2023-08-22 | -67.72 |
| 2023-08-21 | -66.52 |
| 2023-08-18 | -65.32 |
| 2023-08-17 | -66.52 |
| 2023-08-16 | -66.52 |
| 2023-08-15 | -67.72 |
| 2023-08-14 | -65.32 |
| 2023-08-11 | -65.32 |
| 2023-08-10 | -64.13 |
| 2023-08-09 | -62.93 |
| 2023-08-08 | -62.93 |
| 2023-08-07 | -61.74 |
| 2023-08-04 | -61.74 |
| 2023-08-03 | -61.74 |
| 2023-08-02 | -60.54 |
| 2023-08-01 | -61.74 |
| 2023-07-31 | -60.54 |
| 2023-07-28 | -61.74 |
| 2023-07-27 | -61.74 |
| 2023-07-26 | -60.54 |
| 2023-07-25 | -60.54 |
| 2023-07-24 | -60.54 |
| 2023-07-21 | -58.15 |
| 2023-07-20 | -59.35 |
| 2023-07-19 | -58.15 |
| 2023-07-18 | -58.15 |
| 2023-07-14 | -58.15 |
| 2023-07-13 | -58.15 |
| 2023-07-12 | -58.15 |
| 2023-07-11 | -58.15 |
| 2023-07-10 | -58.15 |
| 2023-07-07 | -58.15 |
| 2023-07-06 | -58.15 |
| 2023-07-05 | -58.15 |
| 2023-07-04 | -58.15 |
| 2023-07-03 | -56.95 |
| 2023-06-30 | -58.15 |
| 2023-06-29 | -56.95 |
| 2023-06-28 | -56.95 |
| 2023-06-27 | -56.95 |
| 2023-06-26 | -55.76 |
| 2023-06-23 | -58.15 |
| 2023-06-21 | -55.76 |
| 2023-06-20 | -55.76 |
| 2023-06-19 | -56.95 |
| 2023-06-16 | -56.95 |
| 2023-06-15 | -56.95 |
| 2023-06-14 | -56.95 |
| 2023-06-13 | -56.95 |
| 2023-06-12 | -58.15 |
| 2023-06-09 | -58.15 |
| 2023-06-08 | -56.95 |
| 2023-06-07 | -55.76 |
| 2023-06-06 | -56.95 |
| 2023-06-05 | -56.95 |
| 2023-06-02 | -58.15 |
| 2023-06-01 | -58.15 |
| 2023-05-31 | -58.15 |
| 2023-05-30 | -58.15 |
| 2023-05-29 | -56.95 |
| 2023-05-25 | -56.95 |
| 2023-05-24 | -55.76 |
| 2023-05-23 | -55.76 |
| 2023-05-22 | -54.56 |
| 2023-05-19 | -55.76 |
| 2023-05-18 | -55.76 |
| 2023-05-17 | -55.76 |
| 2023-05-16 | -52.17 |
| 2023-05-15 | -52.17 |
| 2023-05-12 | -52.17 |
| 2023-05-11 | -49.78 |
| 2023-05-10 | -50.98 |
| 2023-05-09 | -49.78 |
| 2023-05-08 | -52.17 |
| 2023-05-05 | -53.37 |
| 2023-05-04 | -53.37 |
| 2023-05-03 | -54.56 |
| 2023-05-02 | -53.37 |
| 2023-04-28 | -54.56 |
| 2023-04-27 | -54.56 |
| 2023-04-26 | -53.37 |
| 2023-04-25 | -54.56 |
| 2023-04-24 | -55.76 |
| 2023-04-21 | -53.37 |
| 2023-04-20 | -53.37 |
| 2023-04-19 | -55.76 |
| 2023-04-18 | -55.76 |
| 2023-04-17 | -55.76 |
| 2023-04-14 | -56.95 |
| 2023-04-13 | -56.95 |
| 2023-04-12 | -58.15 |
| 2023-04-11 | -56.95 |
| 2023-04-06 | -55.76 |
| 2023-04-04 | -54.56 |
| 2023-04-03 | -54.56 |
| 2023-03-31 | -55.76 |
| 2023-03-30 | -56.95 |
| 2023-03-29 | -56.95 |
| 2023-03-28 | -56.95 |
| 2023-03-27 | -56.95 |
| 2023-03-24 | -55.76 |
| 2023-03-23 | -56.95 |
| 2023-03-22 | -56.95 |
| 2023-03-21 | -56.95 |
| 2023-03-20 | -58.15 |
| 2023-03-17 | -56.95 |
| 2023-03-16 | -56.95 |
| 2023-03-15 | -56.95 |
| 2023-03-14 | -58.15 |
| 2023-03-13 | -56.95 |
| 2023-03-10 | -58.15 |
| 2023-03-09 | -56.95 |
| 2023-03-08 | -59.35 |
| 2023-03-07 | -56.95 |
| 2023-03-06 | -56.95 |
| 2023-03-03 | -56.95 |
| 2023-03-02 | -55.76 |
| 2023-03-01 | -55.76 |
| 2023-02-28 | -58.15 |
| 2023-02-27 | -56.95 |
| 2023-02-24 | -58.15 |
| 2023-02-23 | -55.76 |
| 2023-02-22 | -58.15 |
| 2023-02-21 | -54.56 |
| 2023-02-20 | -53.37 |
| 2023-02-17 | -52.17 |
| 2023-02-16 | -52.17 |
| 2023-02-15 | -52.17 |
| 2023-02-14 | -49.78 |
| 2023-02-13 | -50.98 |
| 2023-02-10 | -52.17 |
| 2023-02-09 | -52.17 |
| 2023-02-08 | -50.98 |
| 2023-02-07 | -50.98 |
| 2023-02-06 | -50.98 |
| 2023-02-03 | -52.17 |
| 2023-02-02 | -52.17 |
| 2023-02-01 | -54.56 |
| 2023-01-31 | -54.56 |
| 2023-01-30 | -54.56 |
| 2023-01-27 | -54.56 |
| 2023-01-26 | -56.95 |
| 2023-01-20 | -56.95 |
| 2023-01-19 | -56.95 |
| 2023-01-18 | -58.15 |
| 2023-01-17 | -59.35 |
| 2023-01-16 | -58.15 |
| 2023-01-13 | -58.15 |
| 2023-01-12 | -58.15 |
| 2023-01-11 | -56.95 |
| 2023-01-10 | -56.95 |
| 2023-01-09 | -55.76 |
| 2023-01-06 | -56.95 |
| 2023-01-05 | -58.15 |
| 2023-01-04 | -56.95 |
| 2023-01-03 | -61.74 |
| 2022-12-30 | -60.54 |
| 2022-12-29 | -61.74 |
| 2022-12-28 | -61.74 |
| 2022-12-23 | -60.54 |
| 2022-12-22 | -58.15 |
| 2022-12-21 | -56.95 |
| 2022-12-20 | -56.95 |
| 2022-12-19 | -56.95 |
| 2022-12-16 | -55.76 |
| 2022-12-15 | -54.56 |
| 2022-12-14 | -55.76 |
| 2022-12-13 | -54.56 |
| 2022-12-12 | -53.37 |
| 2022-12-09 | -55.76 |
| 2022-12-08 | -55.76 |
| 2022-12-07 | -54.56 |
| 2022-12-06 | -54.56 |
| 2022-12-05 | -54.56 |
| 2022-12-02 | -54.56 |
| 2022-12-01 | -52.17 |
| 2022-11-30 | -54.56 |
| 2022-11-29 | -54.56 |
| 2022-11-28 | -55.76 |
| 2022-11-25 | -53.37 |
| 2022-11-24 | -52.17 |
| 2022-11-23 | -52.17 |
| 2022-11-22 | -54.56 |
| 2022-11-21 | -47.39 |
| 2022-11-18 | -48.58 |
| 2022-11-17 | -62.93 |
| 2022-11-16 | -64.13 |
| 2022-11-15 | -68.91 |
| 2022-11-14 | -70.11 |
| 2022-11-11 | -70.11 |
| 2022-11-10 | -71.30 |
| 2022-11-09 | -71.30 |
| 2022-11-08 | -71.30 |
| 2022-11-07 | -72.50 |
| 2022-11-04 | -72.50 |
| 2022-11-03 | -72.50 |
| 2022-11-02 | -72.50 |
| 2022-11-01 | -72.50 |
| 2022-10-31 | -72.50 |
| 2022-10-28 | -72.50 |
| 2022-10-27 | -72.50 |
| 2022-10-26 | -73.69 |
| 2022-10-25 | -72.50 |
| 2022-10-24 | -72.50 |
| 2022-10-21 | -71.30 |
| 2022-10-20 | -71.30 |
| 2022-10-19 | -71.30 |
| 2022-10-18 | -71.30 |
| 2022-10-17 | -71.30 |
| 2022-10-14 | -71.30 |
| 2022-10-13 | -71.30 |
| 2022-10-12 | -72.50 |
| 2022-10-11 | -72.50 |
| 2022-10-10 | -71.30 |
| 2022-10-07 | -70.11 |
| 2022-10-06 | -68.91 |
| 2022-10-05 | -68.91 |
| 2022-10-03 | -68.91 |
| 2022-09-30 | -68.91 |
| 2022-09-29 | -70.11 |
| 2022-09-28 | -71.30 |
| 2022-09-27 | -68.91 |
| 2022-09-26 | -67.72 |
| 2022-09-23 | -66.52 |
| 2022-09-22 | -67.72 |
| 2022-09-21 | -67.72 |
| 2022-09-20 | -66.52 |
| 2022-09-19 | -65.32 |
| 2022-09-16 | -65.32 |
| 2022-09-15 | -65.32 |
| 2022-09-14 | -65.32 |
| 2022-09-13 | -65.32 |
| 2022-09-09 | -64.13 |
| 2022-09-08 | -65.32 |
| 2022-09-07 | -65.32 |
| 2022-09-06 | -65.32 |
| 2022-09-05 | -64.13 |
| 2022-09-02 | -64.13 |
| 2022-09-01 | -64.13 |
| 2022-08-31 | -62.93 |
| 2022-08-30 | -62.93 |
| 2022-08-29 | -62.93 |
| 2022-08-26 | -65.32 |
| 2022-08-25 | -62.93 |
| 2022-08-24 | -64.13 |
| 2022-08-23 | -64.13 |
| 2022-08-22 | -62.93 |
| 2022-08-19 | -62.93 |
| 2022-08-18 | -61.74 |
| 2022-08-17 | -61.74 |
| 2022-08-16 | -61.74 |
| 2022-08-15 | -61.74 |
| 2022-08-12 | -61.74 |
| 2022-08-11 | -61.74 |
| 2022-08-10 | -62.93 |
| 2022-08-09 | -60.54 |
| 2022-08-08 | -60.54 |
| 2022-08-05 | -61.74 |
| 2022-08-04 | -62.93 |
| 2022-08-03 | -62.93 |
| 2022-08-02 | -64.13 |
| 2022-08-01 | -62.93 |
| 2022-07-29 | -60.54 |
| 2022-07-28 | -59.35 |
| 2022-07-27 | -59.35 |
| 2022-07-26 | -59.35 |
| 2022-07-25 | -59.35 |
| 2022-07-22 | -59.35 |
| 2022-07-21 | -59.35 |
| 2022-07-20 | -59.35 |
| 2022-07-19 | -59.35 |
| 2022-07-18 | -59.35 |
| 2022-07-15 | -59.35 |
| 2022-07-14 | -59.35 |
| 2022-07-13 | -58.15 |
| 2022-07-12 | -58.15 |
| 2022-07-11 | -56.95 |
| 2022-07-08 | -56.95 |
| 2022-07-07 | -56.95 |
| 2022-07-06 | -55.76 |
| 2022-07-05 | -55.76 |
| 2022-07-04 | -55.76 |
| 2022-06-30 | -55.76 |
| 2022-06-29 | -54.56 |
| 2022-06-28 | -54.56 |
| 2022-06-27 | -54.56 |
| 2022-06-24 | -53.37 |
| 2022-06-23 | -54.56 |
| 2022-06-22 | -54.56 |
| 2022-06-21 | -55.76 |
| 2022-06-20 | -55.76 |
| 2022-06-17 | -55.76 |
| 2022-06-16 | -55.76 |
| 2022-06-15 | -55.76 |
| 2022-06-14 | -55.76 |
| 2022-06-13 | -55.76 |
| 2022-06-10 | -53.37 |
| 2022-06-09 | -53.37 |
| 2022-06-08 | -52.17 |
| 2022-06-07 | -53.37 |
| 2022-06-06 | -53.37 |
| 2022-06-02 | -53.37 |
| 2022-06-01 | -53.37 |
| 2022-05-31 | -55.76 |
| 2022-05-30 | -56.95 |
| 2022-05-27 | -55.76 |
| 2022-05-26 | -53.37 |
| 2022-05-25 | -52.17 |
| 2022-05-24 | -49.78 |
| 2022-05-23 | -48.58 |
| 2022-05-20 | -50.98 |
| 2022-05-19 | -50.98 |
| 2022-05-18 | -49.78 |
| 2022-05-17 | -58.15 |
| 2022-05-16 | -56.95 |
| 2022-05-13 | -59.35 |
| 2022-05-12 | -59.35 |
| 2022-05-11 | -58.15 |
| 2022-05-10 | -58.15 |
| 2022-05-06 | -58.15 |
| 2022-05-05 | -56.95 |
| 2022-05-04 | -58.15 |
| 2022-05-03 | -58.15 |
| 2022-04-29 | -59.35 |
| 2022-04-28 | -59.35 |
| 2022-04-27 | -58.15 |
| 2022-04-26 | -59.35 |
| 2022-04-25 | -59.35 |
| 2022-04-22 | -56.95 |
| 2022-04-21 | -60.54 |
| 2022-04-20 | -59.35 |
| 2022-04-19 | -59.35 |
| 2022-04-14 | -59.35 |
| 2022-04-13 | -60.54 |
| 2022-04-12 | -59.35 |
| 2022-04-11 | -59.35 |
| 2022-04-08 | -58.15 |
| 2022-04-07 | -59.35 |
| 2022-04-06 | -55.76 |
| 2022-04-04 | -54.56 |
| 2022-04-01 | -55.76 |
| 2022-03-31 | -56.95 |
| 2022-03-30 | -55.76 |
| 2022-03-29 | -56.95 |
| 2022-03-28 | -54.56 |
| 2022-03-25 | -54.56 |
| 2022-03-24 | -54.56 |
| 2022-03-23 | -54.56 |
| 2022-03-22 | -53.37 |
| 2022-03-21 | -52.17 |
| 2022-03-18 | -55.76 |
| 2022-03-17 | -61.74 |
| 2022-03-16 | -65.32 |
| 2022-03-15 | -66.52 |
| 2022-03-14 | -62.93 |
| 2022-03-11 | -58.15 |
| 2022-03-10 | -56.95 |
| 2022-03-09 | -58.15 |
| 2022-03-08 | -56.95 |
| 2022-03-07 | -55.76 |
| 2022-03-04 | -53.37 |
| 2022-03-03 | -52.17 |
| 2022-03-02 | -53.37 |
| 2022-03-01 | -52.17 |
| 2022-02-28 | -52.17 |
| 2022-02-25 | -50.98 |
| 2022-02-24 | -50.98 |
| 2022-02-23 | -49.78 |
| 2022-02-22 | -49.78 |
| 2022-02-21 | -48.58 |
| 2022-02-18 | -49.78 |
| 2022-02-17 | -48.58 |
| 2022-02-16 | -48.58 |
| 2022-02-15 | -48.58 |
| 2022-02-14 | -46.19 |
| 2022-02-11 | -46.19 |
| 2022-02-10 | -46.19 |
| 2022-02-09 | -48.58 |
| 2022-02-08 | -50.98 |
| 2022-02-07 | -49.78 |
| 2022-02-04 | -49.78 |
| 2022-01-31 | -50.98 |
| 2022-01-28 | -50.98 |
| 2022-01-27 | -49.78 |
| 2022-01-26 | -48.58 |
| 2022-01-25 | -48.58 |
| 2022-01-24 | -46.19 |
| 2022-01-21 | -46.19 |
| 2022-01-20 | -47.39 |
| 2022-01-19 | -46.19 |
| 2022-01-18 | -46.19 |
| 2022-01-17 | -46.19 |
| 2022-01-14 | -45.00 |
| 2022-01-13 | -45.00 |
| 2022-01-12 | -43.80 |
| 2022-01-11 | -43.80 |
| 2022-01-10 | -45.00 |
| 2022-01-07 | -43.80 |
| 2022-01-06 | -43.80 |
| 2022-01-05 | -42.61 |
| 2022-01-04 | -42.61 |
| 2022-01-03 | -45.00 |
| 2021-12-31 | -45.00 |
| 2021-12-30 | -45.00 |
| 2021-12-29 | -45.00 |
| 2021-12-28 | -45.00 |
| 2021-12-24 | -45.00 |
| 2021-12-23 | -43.80 |
| 2021-12-22 | -43.80 |
| 2021-12-21 | -41.41 |
| 2021-12-20 | -46.19 |
| 2021-12-17 | -43.80 |
| 2021-12-16 | -43.80 |
| 2021-12-15 | -43.80 |
| 2021-12-14 | -42.61 |
| 2021-12-13 | -40.21 |
| 2021-12-10 | -41.41 |
| 2021-12-09 | -41.41 |
| 2021-12-08 | -42.61 |
| 2021-12-07 | -41.41 |
| 2021-12-06 | -42.61 |
| 2021-12-03 | -41.41 |
| 2021-12-02 | -41.41 |
| 2021-12-01 | -40.21 |
| 2021-11-30 | -40.21 |
| 2021-11-29 | -39.02 |
| 2021-11-26 | -35.43 |
| 2021-11-25 | -29.45 |
| 2021-11-24 | -35.43 |
| 2021-11-23 | -36.63 |
| 2021-11-22 | -35.43 |
| 2021-11-19 | -35.43 |
| 2021-11-18 | -41.41 |
| 2021-11-17 | -42.61 |
| 2021-11-16 | -41.41 |
| 2021-11-15 | -41.41 |
| 2021-11-12 | -41.41 |
| 2021-11-11 | -41.41 |
| 2021-11-10 | -43.80 |
| 2021-11-09 | -43.80 |
| 2021-11-08 | -43.80 |
| 2021-11-05 | -41.41 |
| 2021-11-04 | -45.00 |
| 2021-11-03 | -45.00 |
| 2021-11-02 | -45.00 |
| 2021-11-01 | -43.80 |
| 2021-10-29 | -41.41 |
| 2021-10-28 | -40.21 |
| 2021-10-27 | -39.02 |
| 2021-10-26 | -39.02 |
| 2021-10-25 | -37.82 |
| 2021-10-22 | -37.82 |
| 2021-10-21 | -39.02 |
| 2021-10-20 | -37.82 |
| 2021-10-19 | -35.43 |
| 2021-10-18 | -35.43 |
| 2021-10-15 | -35.43 |
| 2021-10-12 | -33.04 |
| 2021-10-11 | -34.24 |
| 2021-10-08 | -33.04 |
| 2021-10-07 | -28.26 |
| 2021-10-06 | -34.24 |
| 2021-10-05 | -31.84 |
| 2021-10-04 | -31.84 |
| 2021-09-30 | -27.06 |
| 2021-09-29 | -41.41 |
| 2021-09-28 | -43.80 |
| 2021-09-27 | -45.00 |
| 2021-09-24 | -41.41 |
| 2021-09-23 | -39.02 |
| 2021-09-21 | -42.61 |
| 2021-09-20 | -45.00 |
| 2021-09-17 | -41.41 |
| 2021-09-16 | -40.21 |
| 2021-09-15 | -41.41 |
| 2021-09-14 | -39.02 |
| 2021-09-13 | -35.43 |
| 2021-09-10 | -31.84 |
| 2021-09-09 | -34.24 |
| 2021-09-08 | -29.45 |
| 2021-09-07 | -25.87 |
| 2021-09-06 | -25.87 |
| 2021-09-03 | -28.26 |
| 2021-09-02 | -24.67 |
| 2021-09-01 | -21.08 |
| 2021-08-31 | -21.08 |
| 2021-08-30 | -22.28 |
| 2021-08-27 | -21.08 |
| 2021-08-26 | -22.28 |
| 2021-08-25 | -19.89 |
| 2021-08-24 | -21.08 |
| 2021-08-23 | -23.47 |
| 2021-08-20 | -19.89 |
| 2021-08-19 | -17.50 |
| 2021-08-18 | -19.89 |
| 2021-08-17 | -19.89 |
| 2021-08-16 | -17.50 |
| 2021-08-13 | -17.50 |
| 2021-08-12 | -18.69 |
| 2021-08-11 | -16.30 |
| 2021-08-10 | -17.50 |
| 2021-08-09 | -15.10 |
| 2021-08-06 | -10.32 |
| 2021-08-05 | -19.89 |
| 2021-08-04 | -22.28 |
| 2021-08-03 | -17.50 |
| 2021-08-02 | -15.10 |
| 2021-07-30 | -16.30 |
| 2021-07-29 | -10.32 |
| 2021-07-28 | -5.54 |
| 2021-07-27 | -13.91 |
| 2021-07-26 | -3.15 |
| 2021-07-23 | 4.03 |
| 2021-07-22 | 5.22 |
| 2021-07-21 | 6.42 |
| 2021-07-20 | 0.44 |
| 2021-07-19 | 6.42 |
| 2021-07-16 | 18.38 |
| 2021-07-15 | 20.77 |
| 2021-07-14 | 21.96 |
| 2021-07-13 | 26.75 |
| 2021-07-12 | 24.35 |
| 2021-07-09 | 27.94 |
| 2021-07-08 | 20.77 |
| 2021-07-07 | 26.75 |
| 2021-07-06 | 32.72 |
| 2021-07-05 | 32.72 |
| 2021-07-02 | 31.53 |
| 2021-06-30 | 36.31 |
| 2021-06-29 | 36.31 |
| 2021-06-28 | 38.70 |
| 2021-06-25 | 42.29 |
| 2021-06-24 | 38.70 |
| 2021-06-23 | 37.51 |
| 2021-06-22 | 39.90 |
| 2021-06-21 | 39.90 |
| 2021-06-18 | 41.09 |
| 2021-06-17 | 43.49 |
| 2021-06-16 | 45.88 |
| 2021-06-15 | 44.68 |
| 2021-06-11 | 49.46 |
| 2021-06-10 | 47.07 |
| 2021-06-09 | 50.66 |
| 2021-06-08 | 51.86 |
| 2021-06-07 | 60.23 |
| 2021-06-04 | 60.23 |
| 2021-06-03 | 55.44 |
| 2021-06-02 | 48.27 |
| 2021-06-01 | 44.68 |
| 2021-05-31 | 44.68 |
| 2021-05-28 | 50.66 |
| 2021-05-27 | 51.86 |
| 2021-05-26 | 53.05 |
| 2021-05-25 | 54.25 |
| 2021-05-24 | 54.25 |
| 2021-05-21 | 53.05 |
| 2021-05-20 | 54.25 |
| 2021-05-18 | 60.23 |
| 2021-05-17 | 49.46 |
| 2021-05-14 | 51.86 |
| 2021-05-13 | 43.49 |
| 2021-05-12 | 49.46 |
| 2021-05-11 | 50.66 |
| 2021-05-10 | 54.25 |
| 2021-05-07 | 56.64 |
| 2021-05-06 | 56.64 |
| 2021-05-05 | 61.42 |
| 2021-05-04 | 57.83 |
| 2021-05-03 | 55.44 |
| 2021-04-30 | 60.23 |
| 2021-04-29 | 61.42 |
| 2021-04-28 | 55.44 |
| 2021-04-27 | 59.03 |
| 2021-04-26 | 60.23 |
| 2021-04-23 | 65.01 |
| 2021-04-22 | 62.62 |
| 2021-04-21 | 67.40 |
| 2021-04-20 | 66.20 |
| 2021-04-19 | 67.40 |
| 2021-04-16 | 67.40 |
| 2021-04-15 | 65.01 |
| 2021-04-14 | 70.99 |
| 2021-04-13 | 73.38 |
| 2021-04-12 | 73.38 |
| 2021-04-09 | 75.77 |
| 2021-04-08 | 81.75 |
| 2021-04-07 | 80.55 |
| 2021-04-01 | 79.36 |
| 2021-03-31 | 66.20 |
| 2021-03-30 | 74.57 |
| 2021-03-29 | 80.55 |
| 2021-03-26 | 80.55 |
| 2021-03-25 | 79.36 |
| 2021-03-24 | 80.55 |
| 2021-03-23 | 86.53 |
| 2021-03-22 | 91.31 |
| 2021-03-19 | 97.29 |
| 2021-03-18 | 91.31 |
| 2021-03-17 | 80.55 |
| 2021-03-16 | 54.25 |
| 2021-03-15 | 57.83 |
| 2021-03-12 | 65.01 |
| 2021-03-11 | 80.55 |
| 2021-03-10 | 62.62 |
| 2021-03-09 | 38.70 |
| 2021-03-08 | 49.46 |
| 2021-03-05 | 65.01 |
| 2021-03-04 | 80.55 |
| 2021-03-03 | 79.36 |
| 2021-03-02 | 84.14 |
| 2021-03-01 | 90.12 |
| 2021-02-26 | 92.51 |
| 2021-02-25 | 100.88 |
| 2021-02-24 | 98.49 |
| 2021-02-23 | 114.03 |
| 2021-02-22 | 108.05 |
| 2021-02-19 | 125.99 |
| 2021-02-18 | 147.51 |
| 2021-02-17 | 161.86 |
| 2021-02-16 | 106.86 |
| 2021-02-11 | 97.29 |
| 2021-02-10 | 94.90 |
| 2021-02-09 | 90.12 |
| 2021-02-08 | 66.20 |
| 2021-02-05 | 82.94 |
| 2021-02-04 | 103.27 |
| 2021-02-03 | 115.23 |
| 2021-02-02 | 115.23 |
| 2021-02-01 | 139.14 |
| 2021-01-29 | 106.86 |
| 2021-01-28 | 115.23 |
| 2021-01-27 | 136.75 |
| 2021-01-26 | 149.90 |
| 2021-01-25 | 159.47 |
| 2021-01-22 | 142.73 |
| 2021-01-21 | 160.67 |
| 2021-01-20 | 173.82 |
| 2021-01-19 | 183.38 |
| 2021-01-18 | 188.17 |
| 2021-01-15 | 173.82 |
| 2021-01-14 | 194.15 |
| 2021-01-13 | 210.89 |
| 2021-01-12 | 222.84 |
| 2021-01-11 | 196.54 |
| 2021-01-08 | 196.54 |
| 2021-01-07 | 186.97 |
| 2021-01-06 | 192.95 |
| 2021-01-05 | 222.84 |
| 2021-01-04 | 222.84 |
| 2020-12-31 | 198.93 |
| 2020-12-30 | 185.78 |
| 2020-12-29 | 178.60 |
| 2020-12-28 | 111.64 |
| 2020-12-24 | 109.25 |
| 2020-12-23 | 108.05 |
| 2020-12-22 | 104.47 |
| 2020-12-21 | 76.97 |
| 2020-12-18 | 66.20 |
| 2020-12-17 | 62.62 |
| 2020-12-16 | 59.03 |
| 2020-12-15 | 62.62 |
| 2020-12-14 | 66.20 |
| 2020-12-11 | 65.01 |
| 2020-12-10 | 63.81 |
| 2020-12-09 | 62.62 |
| 2020-12-08 | 67.40 |
| 2020-12-07 | 51.86 |
| 2020-12-04 | 45.88 |
| 2020-12-03 | 53.05 |
| 2020-12-02 | 56.64 |
| 2020-12-01 | 53.05 |
| 2020-11-30 | 63.81 |
| 2020-11-27 | 62.62 |
| 2020-11-26 | 68.60 |
| 2020-11-25 | 31.53 |
| 2020-11-24 | 13.59 |
| 2020-11-23 | 18.38 |
| 2020-11-20 | -19.89 |
| 2020-11-19 | -21.08 |
| 2020-11-18 | -21.08 |
| 2020-11-17 | -21.08 |
| 2020-11-16 | -23.47 |
| 2020-11-13 | -19.89 |
| 2020-11-12 | -21.08 |
| 2020-11-11 | -17.50 |
| 2020-11-10 | -13.91 |
| 2020-11-09 | -13.91 |
| 2020-11-06 | -12.71 |
| 2020-11-05 | -11.52 |
| 2020-11-04 | -17.50 |
| 2020-11-03 | -16.30 |
| 2020-11-02 | -15.10 |
| 2020-10-30 | -12.71 |
| 2020-10-29 | -10.32 |
| 2020-10-28 | -13.91 |
| 2020-10-27 | -11.52 |
| 2020-10-23 | -9.13 |
| 2020-10-22 | -9.13 |
| 2020-10-21 | -9.13 |
| 2020-10-20 | -12.71 |
| 2020-10-19 | -13.91 |
| 2020-10-16 | -11.52 |
| 2020-10-15 | -9.13 |
| 2020-10-14 | -9.13 |
| 2020-10-12 | -9.13 |
| 2020-10-09 | -12.71 |
| 2020-10-08 | -9.13 |
| 2020-10-07 | -12.71 |
| 2020-10-06 | -11.52 |
| 2020-10-05 | -9.13 |
| 2020-09-30 | -9.13 |
| 2020-09-29 | -10.32 |
| 2020-09-28 | -10.32 |
| 2020-09-25 | -12.71 |
| 2020-09-24 | -1.95 |
| 2020-09-23 | 1.64 |
| 2020-09-22 | -4.34 |
| 2020-09-21 | -3.15 |
| 2020-09-18 | 1.64 |
| 2020-09-17 | 0.44 |
| 2020-09-16 | 2.83 |
| 2020-09-15 | 6.42 |
| 2020-09-14 | -0.76 |
| 2020-09-11 | 0.44 |
| 2020-09-10 | -1.95 |
| 2020-09-09 | 2.83 |
| 2020-09-08 | 4.03 |
| 2020-09-07 | 4.03 |
| 2020-09-04 | 6.42 |
| 2020-09-03 | 6.42 |
| 2020-09-02 | 5.22 |
| 2020-09-01 | 5.22 |
| 2020-08-31 | 2.83 |
| 2020-08-28 | 0.44 |
| 2020-08-27 | 2.83 |
| 2020-08-26 | 5.22 |
| 2020-08-25 | -1.95 |
| 2020-08-24 | 19.57 |
| 2020-08-21 | 10.01 |
| 2020-08-20 | -3.15 |
| 2020-08-19 | -3.15 |
| 2020-08-18 | -3.15 |
| 2020-08-17 | -1.95 |
| 2020-08-14 | -1.95 |
| 2020-08-13 | 1.64 |
| 2020-08-12 | -6.73 |
| 2020-08-11 | -3.15 |
| 2020-08-10 | 1.64 |
| 2020-08-07 | -28.26 |
| 2020-08-06 | -34.24 |
| 2020-08-05 | -33.04 |
| 2020-08-04 | -33.04 |
| 2020-08-03 | -30.65 |
| 2020-07-31 | -29.45 |
| 2020-07-30 | -28.26 |
| 2020-07-29 | -30.65 |
| 2020-07-28 | -33.04 |
| 2020-07-27 | -33.04 |
| 2020-07-24 | -34.24 |
| 2020-07-23 | -24.67 |
| 2020-07-22 | -39.02 |
| 2020-07-21 | -30.65 |
| 2020-07-20 | -28.26 |
| 2020-07-17 | -28.26 |
| 2020-07-16 | -49.78 |
| 2020-07-15 | -49.78 |
| 2020-07-14 | -49.78 |
| 2020-07-13 | -47.39 |
| 2020-07-10 | -55.76 |
| 2020-07-09 | -52.17 |
| 2020-07-08 | -65.32 |
| 2020-07-07 | -64.13 |
| 2020-07-06 | -64.13 |
| 2020-07-03 | -65.32 |
| 2020-07-02 | -66.52 |
| 2020-06-30 | -66.52 |
| 2020-06-29 | -67.72 |
| 2020-06-26 | -66.52 |
| 2020-06-24 | -66.52 |
| 2020-06-23 | -66.52 |
| 2020-06-22 | -66.52 |
| 2020-06-19 | -66.52 |
| 2020-06-18 | -66.52 |
| 2020-06-17 | -67.72 |
| 2020-06-16 | -66.52 |
| 2020-06-15 | -67.72 |
| 2020-06-12 | -66.52 |
| 2020-06-11 | -67.72 |
| 2020-06-10 | -66.52 |
| 2020-06-09 | -66.52 |
| 2020-06-08 | -68.91 |
| 2020-06-05 | -70.11 |
| 2020-06-04 | -70.11 |
| 2020-06-03 | -65.32 |
| 2020-06-02 | -66.52 |
| 2020-06-01 | -67.72 |
| 2020-05-29 | -71.30 |
| 2020-05-28 | -70.11 |
| 2020-05-27 | -68.91 |
| 2020-05-26 | -70.11 |
| 2020-05-25 | -68.91 |
| 2020-05-22 | -68.91 |
| 2020-05-21 | -67.72 |
| 2020-05-20 | -66.52 |
| 2020-05-19 | -66.52 |
| 2020-05-18 | -67.72 |
| 2020-05-15 | -66.52 |
| 2020-05-14 | -66.52 |
| 2020-05-13 | -66.52 |
| 2020-05-12 | -66.52 |
| 2020-05-11 | -64.13 |
| 2020-05-08 | -62.93 |
| 2020-05-07 | -59.35 |
| 2020-05-06 | -64.13 |
| 2020-05-05 | -71.30 |
| 2020-05-04 | -72.50 |
| 2020-04-29 | -72.50 |
| 2020-04-28 | -72.50 |
| 2020-04-27 | -73.69 |
| 2020-04-24 | -73.69 |
| 2020-04-23 | -73.69 |
| 2020-04-22 | -72.50 |
| 2020-04-21 | -73.69 |
| 2020-04-20 | -72.50 |
| 2020-04-17 | -73.69 |
| 2020-04-16 | -73.69 |
| 2020-04-15 | -73.69 |
| 2020-04-14 | -72.50 |
| 2020-04-09 | -71.30 |
| 2020-04-08 | -71.30 |
| 2020-04-07 | -71.30 |
| 2020-04-06 | -71.30 |
| 2020-04-03 | -73.69 |
| 2020-04-02 | -72.50 |
| 2020-04-01 | -72.50 |
| 2020-03-31 | -71.30 |
| 2020-03-30 | -72.50 |
| 2020-03-27 | -73.69 |
| 2020-03-26 | -72.50 |
| 2020-03-25 | -72.50 |
| 2020-03-24 | -71.30 |
| 2020-03-23 | -72.50 |
| 2020-03-20 | -71.30 |
| 2020-03-19 | -74.89 |
| 2020-03-18 | -73.69 |
| 2020-03-17 | -73.69 |
| 2020-03-16 | -72.50 |
| 2020-03-13 | -72.50 |
| 2020-03-12 | -70.11 |
| 2020-03-11 | -68.91 |
| 2020-03-10 | -67.72 |
| 2020-03-09 | -67.72 |
| 2020-03-06 | -65.32 |
| 2020-03-05 | -64.13 |
| 2020-03-04 | -62.93 |
| 2020-03-03 | -65.32 |
| 2020-03-02 | -64.13 |
| 2020-02-28 | -64.13 |
| 2020-02-27 | -62.93 |
| 2020-02-26 | -64.13 |
| 2020-02-25 | -62.93 |
| 2020-02-24 | -62.93 |
| 2020-02-21 | -62.93 |
| 2020-02-20 | -62.93 |
| 2020-02-19 | -61.74 |
| 2020-02-18 | -61.74 |
| 2020-02-17 | -62.93 |
| 2020-02-14 | -62.93 |
| 2020-02-13 | -61.74 |
| 2020-02-12 | -61.74 |
| 2020-02-11 | -64.13 |
| 2020-02-10 | -64.13 |
| 2020-02-07 | -62.93 |
| 2020-02-06 | -62.93 |
| 2020-02-05 | -62.93 |
| 2020-02-04 | -62.93 |
| 2020-02-03 | -62.93 |
| 2020-01-31 | -62.93 |
| 2020-01-30 | -61.74 |
| 2020-01-29 | -59.35 |
| 2020-01-24 | -59.35 |
| 2020-01-23 | -59.35 |
| 2020-01-22 | -58.15 |
| 2020-01-21 | -58.15 |
| 2020-01-20 | -56.95 |
| 2020-01-17 | -55.76 |
| 2020-01-16 | -55.76 |
| 2020-01-15 | -55.76 |
| 2020-01-14 | -56.95 |
| 2020-01-13 | -56.95 |
| 2020-01-10 | -58.15 |
| 2020-01-09 | -56.95 |
| 2020-01-08 | -59.35 |
| 2020-01-07 | -59.35 |
| 2020-01-06 | -58.15 |
| 2020-01-03 | -58.15 |
| 2020-01-02 | -59.35 |
| 2019-12-31 | -58.15 |
| 2019-12-30 | -58.15 |
| 2019-12-27 | -58.15 |
| 2019-12-24 | -56.95 |
| 2019-12-23 | -56.95 |
| 2019-12-20 | -56.95 |
| 2019-12-19 | -55.76 |
| 2019-12-18 | -55.76 |
| 2019-12-17 | -55.76 |
| 2019-12-16 | -55.76 |
| 2019-12-13 | -55.76 |
| 2019-12-12 | -55.76 |
| 2019-12-11 | -53.37 |
| 2019-12-10 | -53.37 |
| 2019-12-09 | -53.37 |
| 2019-12-06 | -54.56 |
| 2019-12-05 | -54.56 |
| 2019-12-04 | -53.37 |
| 2019-12-03 | -53.37 |
| 2019-12-02 | -53.37 |
| 2019-11-29 | -53.37 |
| 2019-11-28 | -53.37 |
| 2019-11-27 | -50.98 |
| 2019-11-26 | -56.95 |
| 2019-11-25 | -54.56 |
| 2019-11-22 | -55.76 |
| 2019-11-21 | -53.37 |
| 2019-11-20 | -59.35 |
| 2019-11-19 | -58.15 |
| 2019-11-18 | -59.35 |
| 2019-11-15 | -58.15 |
| 2019-11-14 | -58.15 |
| 2019-11-13 | -54.56 |
| 2019-11-12 | -58.15 |
| 2019-11-11 | -58.15 |
| 2019-11-08 | -58.15 |
| 2019-11-07 | -59.35 |
| 2019-11-06 | -58.15 |
| 2019-11-05 | -56.95 |
| 2019-11-04 | -56.95 |
| 2019-11-01 | -58.15 |
| 2019-10-31 | -56.95 |
| 2019-10-30 | -58.15 |
| 2019-10-29 | -59.35 |
| 2019-10-28 | -58.15 |
| 2019-10-25 | -58.15 |
| 2019-10-24 | -56.95 |
| 2019-10-23 | -56.95 |
| 2019-10-22 | -54.56 |
| 2019-10-21 | -54.56 |
| 2019-10-18 | -54.56 |
| 2019-10-17 | -55.76 |
| 2019-10-16 | -55.76 |
| 2019-10-15 | -56.95 |
| 2019-10-14 | -58.15 |
| 2019-10-11 | -59.35 |
| 2019-10-10 | -56.95 |
| 2019-10-09 | -56.95 |
| 2019-10-08 | -56.95 |
| 2019-10-04 | -56.95 |
| 2019-10-03 | -54.56 |
| 2019-10-02 | -56.95 |
| 2019-09-30 | -55.76 |
| 2019-09-27 | -56.95 |
| 2019-09-26 | -54.56 |
| 2019-09-25 | -56.95 |
| 2019-09-24 | -55.76 |
| 2019-09-23 | -53.37 |
| 2019-09-20 | -53.37 |
| 2019-09-19 | -52.17 |
| 2019-09-18 | -52.17 |
| 2019-09-17 | -53.37 |
| 2019-09-16 | -52.17 |
| 2019-09-13 | -50.98 |
| 2019-09-12 | -50.98 |
| 2019-09-11 | -54.56 |
| 2019-09-10 | -53.37 |
| 2019-09-09 | -52.17 |
| 2019-09-06 | -52.17 |
| 2019-09-05 | -49.78 |
| 2019-09-04 | -49.78 |
| 2019-09-03 | -50.98 |
| 2019-09-02 | -47.39 |
| 2019-08-30 | -48.58 |
| 2019-08-29 | -46.19 |
| 2019-08-28 | -46.19 |
| 2019-08-27 | -43.80 |
| 2019-08-26 | -43.80 |
| 2019-08-23 | -43.80 |
| 2019-08-22 | -43.80 |
| 2019-08-21 | -42.61 |
| 2019-08-20 | -40.21 |
| 2019-08-19 | -42.61 |
| 2019-08-16 | -42.61 |
| 2019-08-15 | -42.61 |
| 2019-08-14 | -42.61 |
| 2019-08-13 | -43.80 |
| 2019-08-12 | -41.41 |
| 2019-08-09 | -41.41 |
| 2019-08-08 | -40.21 |
| 2019-08-07 | -39.02 |
| 2019-08-06 | -40.21 |
| 2019-08-05 | -37.82 |
| 2019-08-02 | -34.24 |
| 2019-08-01 | -31.84 |
| 2019-07-31 | -30.65 |
| 2019-07-30 | -30.65 |
| 2019-07-29 | -29.45 |
| 2019-07-26 | -28.26 |
| 2019-07-25 | -28.26 |
| 2019-07-24 | -29.45 |
| 2019-07-23 | -27.06 |
| 2019-07-22 | -25.87 |
| 2019-07-19 | -22.28 |
| 2019-07-18 | -25.87 |
| 2019-07-17 | -22.28 |
| 2019-07-16 | -22.28 |
| 2019-07-15 | -22.28 |
| 2019-07-12 | -24.67 |
| 2019-07-11 | -22.28 |
| 2019-07-10 | -19.89 |
| 2019-07-09 | -19.89 |
| 2019-07-08 | -19.89 |
| 2019-07-05 | -19.89 |
| 2019-07-04 | -18.69 |
| 2019-07-03 | -18.69 |
| 2019-07-02 | -17.50 |
| 2019-06-28 | -18.69 |
| 2019-06-27 | -19.89 |
| 2019-06-26 | -17.50 |
| 2019-06-25 | -16.30 |
| 2019-06-24 | -16.30 |
| 2019-06-21 | -16.30 |
| 2019-06-20 | -17.50 |
| 2019-06-19 | -17.50 |
| 2019-06-18 | -17.50 |
| 2019-06-17 | -21.08 |
| 2019-06-14 | -19.89 |
| 2019-06-13 | -21.08 |
| 2019-06-12 | -21.08 |
| 2019-06-11 | -19.89 |
| 2019-06-10 | -18.69 |
| 2019-06-06 | -18.69 |
| 2019-06-05 | -18.69 |
| 2019-06-04 | -21.08 |
| 2019-06-03 | -19.89 |
| 2019-05-31 | -16.30 |
| 2019-05-30 | -16.30 |
| 2019-05-29 | -17.50 |
| 2019-05-28 | -18.69 |
| 2019-05-27 | -18.69 |
| 2019-05-24 | -17.50 |
| 2019-05-23 | -17.50 |
| 2019-05-22 | -15.10 |
| 2019-05-21 | -17.50 |
| 2019-05-20 | -17.50 |
| 2019-05-17 | -18.69 |
| 2019-05-16 | -17.50 |
| 2019-05-15 | -17.50 |
| 2019-05-14 | -16.30 |
| 2019-05-10 | -16.30 |
| 2019-05-09 | -18.69 |
| 2019-05-08 | -16.30 |
| 2019-05-07 | -13.91 |
| 2019-05-06 | -15.10 |
| 2019-05-03 | -9.13 |
| 2019-05-02 | -9.13 |
| 2019-04-30 | -5.54 |
| 2019-04-29 | -11.52 |
| 2019-04-26 | -12.71 |
| 2019-04-25 | -13.91 |
| 2019-04-24 | -13.91 |
| 2019-04-23 | -10.32 |
| 2019-04-18 | -9.13 |
| 2019-04-17 | -7.93 |
| 2019-04-16 | -12.71 |
| 2019-04-15 | -10.32 |
| 2019-04-12 | -10.32 |
| 2019-04-11 | -7.93 |
| 2019-04-10 | -11.52 |
| 2019-04-09 | -10.32 |
| 2019-04-08 | -10.32 |
| 2019-04-04 | -7.93 |
| 2019-04-03 | -6.73 |
| 2019-04-02 | -7.93 |
| 2019-04-01 | -6.73 |
| 2019-03-29 | -7.93 |
| 2019-03-28 | -7.93 |
| 2019-03-27 | -6.73 |
| 2019-03-26 | -6.73 |
| 2019-03-25 | -6.73 |
| 2019-03-22 | -6.73 |
| 2019-03-21 | -6.73 |
| 2019-03-20 | -9.13 |
| 2019-03-19 | -7.93 |
| 2019-03-18 | -9.13 |
| 2019-03-15 | -6.73 |
| 2019-03-14 | -4.34 |
| 2019-03-13 | -4.34 |
| 2019-03-12 | -4.34 |
| 2019-03-11 | -3.15 |
| 2019-03-08 | -5.54 |
| 2019-03-07 | -4.34 |
| 2019-03-06 | -5.54 |
| 2019-03-05 | -4.34 |
| 2019-03-04 | -4.34 |
| 2019-03-01 | -6.73 |
| 2019-02-28 | -6.73 |
| 2019-02-27 | -7.93 |
| 2019-02-26 | -5.54 |
| 2019-02-25 | -6.73 |
| 2019-02-22 | -11.52 |
| 2019-02-21 | -12.71 |
| 2019-02-20 | -16.30 |
| 2019-02-19 | -16.30 |
| 2019-02-18 | -16.30 |
| 2019-02-15 | -16.30 |
| 2019-02-14 | -13.91 |
| 2019-02-13 | -19.89 |
| 2019-02-12 | -22.28 |
| 2019-02-11 | -19.89 |
| 2019-02-08 | -19.89 |
| 2019-02-04 | -22.28 |
| 2019-02-01 | -23.47 |
| 2019-01-31 | -23.47 |
| 2019-01-30 | -23.47 |
| 2019-01-29 | -22.28 |
| 2019-01-28 | -21.08 |
| 2019-01-25 | -19.89 |
| 2019-01-24 | -22.28 |
| 2019-01-23 | -27.06 |
| 2019-01-22 | -28.26 |
| 2019-01-21 | -35.43 |
| 2019-01-18 | -37.82 |
| 2019-01-17 | -36.63 |
| 2019-01-16 | -36.63 |
| 2019-01-15 | -37.82 |
| 2019-01-14 | -39.02 |
| 2019-01-11 | -37.82 |
| 2019-01-10 | -37.82 |
| 2019-01-09 | -35.43 |
| 2019-01-08 | -37.82 |
| 2019-01-07 | -37.82 |
| 2019-01-04 | -39.02 |
| 2019-01-03 | -40.21 |
| 2019-01-02 | -40.21 |
| 2018-12-31 | -39.02 |
| 2018-12-28 | -41.41 |
| 2018-12-27 | -39.02 |
| 2018-12-24 | -37.82 |
| 2018-12-21 | -37.82 |
| 2018-12-20 | -36.63 |
| 2018-12-19 | -34.24 |
| 2018-12-18 | -34.24 |
| 2018-12-17 | -33.04 |
| 2018-12-14 | -34.24 |
| 2018-12-13 | -31.84 |
| 2018-12-12 | -30.65 |
| 2018-12-11 | -30.65 |
| 2018-12-10 | -31.84 |
| 2018-12-07 | -27.06 |
| 2018-12-06 | -25.87 |
| 2018-12-05 | -36.63 |
| 2018-12-04 | -35.43 |
| 2018-12-03 | -31.84 |
| 2018-11-30 | -33.04 |
| 2018-11-29 | -40.21 |
| 2018-11-28 | -40.21 |
| 2018-11-27 | -40.21 |
| 2018-11-26 | -39.02 |
| 2018-11-23 | -40.21 |
| 2018-11-22 | -40.21 |
| 2018-11-21 | -40.21 |
| 2018-11-20 | -41.41 |
| 2018-11-19 | -39.02 |
| 2018-11-16 | -41.41 |
| 2018-11-15 | -40.21 |
| 2018-11-14 | -37.82 |
| 2018-11-13 | -35.43 |
| 2018-11-12 | -34.24 |
| 2018-11-09 | -34.24 |
| 2018-11-08 | -33.04 |
| 2018-11-07 | -34.24 |
| 2018-11-06 | -35.43 |
| 2018-11-05 | -33.04 |
| 2018-11-02 | -34.24 |
| 2018-11-01 | -35.43 |
| 2018-10-31 | -31.84 |
| 2018-10-30 | -33.04 |
| 2018-10-29 | -31.84 |
| 2018-10-26 | -33.04 |
| 2018-10-25 | -31.84 |
| 2018-10-24 | -30.65 |
| 2018-10-23 | -29.45 |
| 2018-10-22 | -25.87 |
| 2018-10-19 | -24.67 |
| 2018-10-18 | -25.87 |
| 2018-10-16 | -22.28 |
| 2018-10-15 | -22.28 |
| 2018-10-12 | -24.67 |
| 2018-10-11 | -27.06 |
| 2018-10-10 | -22.28 |
| 2018-10-09 | -21.08 |
| 2018-10-08 | -21.08 |
| 2018-10-05 | -16.30 |
| 2018-10-04 | -16.30 |
| 2018-10-03 | -16.30 |
| 2018-10-02 | -16.30 |
| 2018-09-28 | -15.10 |
| 2018-09-27 | -16.30 |
| 2018-09-26 | -15.10 |
| 2018-09-24 | -17.50 |
| 2018-09-21 | -23.47 |
| 2018-09-20 | -12.71 |
| 2018-09-19 | -10.32 |
| 2018-09-18 | -9.13 |
| 2018-09-17 | -11.52 |
| 2018-09-14 | -10.32 |
| 2018-09-13 | -10.32 |
| 2018-09-12 | -10.32 |
| 2018-09-11 | -10.32 |
| 2018-09-10 | -9.13 |
| 2018-09-07 | -5.54 |
| 2018-09-06 | -7.93 |
| 2018-09-05 | -6.73 |
| 2018-09-04 | -5.54 |
| 2018-09-03 | -6.73 |
| 2018-08-31 | -1.95 |
| 2018-08-30 | -1.95 |
| 2018-08-29 | -0.76 |
| 2018-08-28 | -4.34 |
| 2018-08-27 | -5.54 |
| 2018-08-24 | -6.73 |
| 2018-08-23 | -5.54 |
| 2018-08-22 | -9.13 |
| 2018-08-21 | -6.73 |
| 2018-08-20 | -9.13 |
| 2018-08-17 | -9.13 |
| 2018-08-16 | -7.93 |
| 2018-08-15 | -7.93 |
| 2018-08-14 | -6.73 |
| 2018-08-13 | -6.73 |
| 2018-08-10 | -4.34 |
| 2018-08-09 | -7.93 |
| 2018-08-08 | -4.34 |
| 2018-08-07 | -5.54 |
| 2018-08-06 | -5.54 |
| 2018-08-03 | -3.15 |
| 2018-08-02 | 1.64 |
| 2018-08-01 | -5.54 |
| 2018-07-31 | -7.93 |
| 2018-07-30 | -5.54 |
| 2018-07-27 | -4.34 |
| 2018-07-26 | -6.73 |
| 2018-07-25 | -5.54 |
| 2018-07-24 | -6.73 |
| 2018-07-23 | -5.54 |
| 2018-07-20 | -4.34 |
| 2018-07-19 | -5.54 |
| 2018-07-18 | -5.54 |
| 2018-07-17 | -5.54 |
| 2018-07-16 | -5.54 |
| 2018-07-13 | -1.95 |
| 2018-07-12 | -3.15 |
| 2018-07-11 | -3.15 |
| 2018-07-10 | -3.15 |
| 2018-07-09 | 1.64 |
| 2018-07-06 | 2.83 |
| 2018-07-05 | -4.34 |
| 2018-07-04 | -4.34 |
| 2018-07-03 | -3.15 |
| 2018-06-29 | 0.44 |
| 2018-06-28 | -0.76 |
| 2018-06-27 | 0.44 |
| 2018-06-26 | 2.83 |
| 2018-06-25 | 7.61 |
| 2018-06-22 | 5.22 |
| 2018-06-21 | 4.03 |
| 2018-06-20 | 6.42 |
| 2018-06-19 | 5.22 |
| 2018-06-15 | 11.20 |
| 2018-06-14 | 8.81 |
| 2018-06-13 | 13.59 |
| 2018-06-12 | 12.40 |
| 2018-06-11 | 13.59 |
| 2018-06-08 | 14.79 |
| 2018-06-07 | 13.59 |
| 2018-06-06 | 15.98 |
| 2018-06-05 | 15.98 |
| 2018-06-04 | 17.18 |
| 2018-06-01 | 19.57 |
| 2018-05-31 | 18.38 |
| 2018-05-30 | 19.57 |
| 2018-05-29 | 26.75 |
| 2018-05-28 | 17.18 |
| 2018-05-25 | 20.77 |
| 2018-05-24 | 18.38 |
| 2018-05-23 | 19.57 |
| 2018-05-21 | 23.16 |
| 2018-05-18 | 20.77 |
| 2018-05-17 | 26.75 |
| 2018-05-16 | 24.35 |
| 2018-05-15 | 6.42 |
| 2018-05-14 | 5.22 |
| 2018-05-11 | 5.22 |
| 2018-05-10 | 5.22 |
| 2018-05-09 | 6.42 |
| 2018-05-08 | 6.42 |
| 2018-05-07 | 6.42 |
| 2018-05-04 | 7.61 |
| 2018-05-03 | 0.44 |
| 2018-05-02 | 2.83 |
| 2018-04-30 | 0.44 |
| 2018-04-27 | 0.44 |
| 2018-04-26 | 1.64 |
| 2018-04-25 | 1.64 |
| 2018-04-24 | 1.64 |
| 2018-04-23 | 0.44 |
| 2018-04-20 | 0.44 |
| 2018-04-19 | 2.83 |
| 2018-04-18 | 0.44 |
| 2018-04-17 | 1.64 |
| 2018-04-16 | 0.44 |
| 2018-04-13 | 2.83 |
| 2018-04-12 | 2.83 |
| 2018-04-11 | 2.83 |
| 2018-04-10 | 4.03 |
| 2018-04-09 | 5.22 |
| 2018-04-06 | 4.03 |
| 2018-04-04 | 2.83 |
| 2018-04-03 | 4.03 |
| 2018-03-29 | 6.42 |
| 2018-03-28 | 6.42 |
| 2018-03-27 | 8.81 |
| 2018-03-26 | 10.01 |
| 2018-03-23 | 6.42 |
| 2018-03-22 | 13.59 |
| 2018-03-21 | 20.77 |
| 2018-03-20 | 27.94 |
| 2018-03-19 | 19.57 |
| 2018-03-16 | 14.79 |
| 2018-03-15 | 4.03 |
| 2018-03-14 | 4.03 |
| 2018-03-13 | 5.22 |
| 2018-03-12 | 5.22 |
| 2018-03-09 | 5.22 |
| 2018-03-08 | 2.83 |
| 2018-03-07 | 2.83 |
| 2018-03-06 | 5.22 |
| 2018-03-05 | 7.61 |
| 2018-03-02 | 7.61 |
| 2018-03-01 | 8.81 |
| 2018-02-28 | 7.61 |
| 2018-02-27 | 8.81 |
| 2018-02-26 | 10.01 |
| 2018-02-23 | 10.01 |
| 2018-02-22 | 10.01 |
| 2018-02-21 | 11.20 |
| 2018-02-20 | -4.34 |
| 2018-02-15 | -4.34 |
| 2018-02-14 | -5.54 |
| 2018-02-13 | -4.34 |
| 2018-02-12 | -5.54 |
| 2018-02-09 | -5.54 |
| 2018-02-08 | -1.95 |
| 2018-02-07 | -1.95 |
| 2018-02-06 | -3.15 |
| 2018-02-05 | 4.03 |
| 2018-02-02 | 5.22 |
| 2018-02-01 | 10.01 |
| 2018-01-31 | 12.40 |
| 2018-01-30 | 14.79 |
| 2018-01-29 | 18.38 |
| 2018-01-26 | 7.61 |
| 2018-01-25 | 6.42 |
| 2018-01-24 | 8.81 |
| 2018-01-23 | 8.81 |
| 2018-01-22 | 11.20 |
| 2018-01-19 | 12.40 |
| 2018-01-18 | 12.40 |
| 2018-01-17 | 13.59 |
| 2018-01-16 | 15.98 |
| 2018-01-15 | 18.38 |
| 2018-01-12 | 15.98 |
| 2018-01-11 | 17.18 |
| 2018-01-10 | 17.18 |
| 2018-01-09 | 15.98 |
| 2018-01-08 | 19.57 |
| 2018-01-05 | 23.16 |
| 2018-01-04 | 24.35 |
| 2018-01-03 | 5.22 |
| 2018-01-02 | 4.03 |
| 2017-12-29 | -0.76 |
| 2017-12-28 | -0.76 |
| 2017-12-27 | -4.34 |
| 2017-12-22 | -7.93 |
| 2017-12-21 | -9.13 |
| 2017-12-20 | -7.93 |
| 2017-12-19 | -10.32 |
| 2017-12-18 | -10.32 |
| 2017-12-15 | -12.71 |
| 2017-12-14 | -6.73 |
| 2017-12-13 | -5.54 |
| 2017-12-12 | -6.73 |
| 2017-12-11 | -4.34 |
| 2017-12-08 | -1.95 |
| 2017-12-07 | -5.54 |
| 2017-12-06 | -4.34 |
| 2017-12-05 | 2.83 |
| 2017-12-04 | 1.64 |
| 2017-12-01 | 1.64 |
| 2017-11-30 | 0.44 |
| 2017-11-29 | 10.01 |
| 2017-11-28 | 11.20 |
| 2017-11-27 | 13.59 |
| 2017-11-24 | 17.18 |
| 2017-11-23 | 18.38 |
| 2017-11-22 | 20.77 |
| 2017-11-21 | 23.16 |
| 2017-11-20 | 20.77 |
| 2017-11-17 | 23.16 |
| 2017-11-16 | 26.75 |
| 2017-11-15 | 31.53 |
| 2017-11-14 | 33.92 |
| 2017-11-13 | 37.51 |
| 2017-11-10 | 37.51 |
| 2017-11-09 | 38.70 |
| 2017-11-08 | 37.51 |
| 2017-11-07 | 37.51 |
| 2017-11-06 | 37.51 |
| 2017-11-03 | 37.51 |
| 2017-11-02 | 38.70 |
| 2017-11-01 | 38.70 |
| 2017-10-31 | 38.70 |
| 2017-10-30 | 42.29 |
| 2017-10-27 | 39.90 |
| 2017-10-26 | 44.68 |
| 2017-10-25 | 47.07 |
| 2017-10-24 | 38.70 |
| 2017-10-23 | 39.90 |
| 2017-10-20 | 38.70 |
| 2017-10-19 | 39.90 |
| 2017-10-18 | 41.09 |
| 2017-10-17 | 43.49 |
| 2017-10-16 | 43.49 |
| 2017-10-13 | 44.68 |
| 2017-10-12 | 47.07 |
| 2017-10-11 | 45.88 |
| 2017-10-10 | 48.27 |
| 2017-10-09 | 44.68 |
| 2017-10-06 | 45.88 |
| 2017-10-04 | 43.49 |
| 2017-10-03 | 37.51 |
| 2017-09-29 | 32.72 |
| 2017-09-28 | 35.12 |
| 2017-09-27 | 36.31 |
| 2017-09-26 | 33.92 |
| 2017-09-25 | 35.12 |
| 2017-09-22 | 37.51 |
| 2017-09-21 | 39.90 |
| 2017-09-20 | 43.49 |
| 2017-09-19 | 42.29 |
| 2017-09-18 | 44.68 |
| 2017-09-15 | 45.88 |
| 2017-09-14 | 41.09 |
| 2017-09-13 | 39.90 |
| 2017-09-12 | 42.29 |
| 2017-09-11 | 41.09 |
| 2017-09-08 | 43.49 |
| 2017-09-07 | 43.49 |
| 2017-09-06 | 44.68 |
| 2017-09-05 | 49.46 |
| 2017-09-04 | 45.88 |
| 2017-09-01 | 45.88 |
| 2017-08-31 | 45.88 |
| 2017-08-30 | 36.31 |
| 2017-08-29 | 33.92 |
| 2017-08-28 | 36.31 |
| 2017-08-25 | 43.49 |
| 2017-08-24 | 44.68 |
| 2017-08-22 | 19.57 |
| 2017-08-21 | 19.57 |
| 2017-08-18 | 21.96 |
| 2017-08-17 | 23.16 |
| 2017-08-16 | 21.96 |
| 2017-08-15 | 21.96 |
| 2017-08-14 | 24.35 |
| 2017-08-11 | 21.96 |
| 2017-08-10 | 24.35 |
| 2017-08-09 | 25.55 |
| 2017-08-08 | 26.75 |
| 2017-08-07 | 25.55 |
| 2017-08-04 | 23.16 |
| 2017-08-03 | 27.94 |
| 2017-08-02 | 29.14 |
| 2017-08-01 | 27.94 |
| 2017-07-31 | 25.55 |
| 2017-07-28 | 26.75 |
| 2017-07-27 | 27.94 |
| 2017-07-26 | 21.96 |
| 2017-07-25 | 29.14 |
| 2017-07-24 | 31.53 |
| 2017-07-21 | 36.31 |
| 2017-07-20 | 36.31 |
| 2017-07-19 | 37.51 |
| 2017-07-18 | 38.70 |
| 2017-07-17 | 39.90 |
| 2017-07-14 | 39.90 |
| 2017-07-13 | 39.90 |
| 2017-07-12 | 41.09 |
| 2017-07-11 | 42.29 |
| 2017-07-10 | 43.49 |
| 2017-07-07 | 39.90 |
| 2017-07-06 | 39.90 |
| 2017-07-05 | 41.09 |
| 2017-07-04 | 41.09 |
| 2017-07-03 | 47.07 |
| 2017-06-30 | 44.68 |
| 2017-06-29 | 42.29 |
| 2017-06-28 | 42.29 |
| 2017-06-27 | 47.07 |
| 2017-06-26 | 53.05 |
| 2017-06-23 | 54.25 |
| 2017-06-22 | 60.23 |
| 2017-06-21 | 54.25 |
| 2017-06-20 | 56.64 |
| 2017-06-19 | 55.44 |
| 2017-06-16 | 59.03 |
| 2017-06-15 | 60.23 |
| 2017-06-14 | 56.64 |
| 2017-06-13 | 56.64 |
| 2017-06-12 | 56.64 |
| 2017-06-09 | 59.03 |
| 2017-06-08 | 61.42 |
| 2017-06-07 | 60.23 |
| 2017-06-06 | 57.83 |
| 2017-06-05 | 55.44 |
| 2017-06-02 | 59.03 |
| 2017-06-01 | 61.42 |
| 2017-05-31 | 67.40 |
| 2017-05-29 | 72.18 |
| 2017-05-26 | 72.18 |
| 2017-05-25 | 72.18 |
| 2017-05-24 | 73.38 |
| 2017-05-23 | 68.60 |
| 2017-05-22 | 69.79 |
| 2017-05-19 | 67.40 |
| 2017-05-18 | 66.20 |
| 2017-05-17 | 67.40 |
| 2017-05-16 | 69.79 |
| 2017-05-15 | 72.18 |
| 2017-05-12 | 72.18 |
| 2017-05-11 | 78.16 |
| 2017-05-10 | 76.97 |
| 2017-05-09 | 76.97 |
| 2017-05-08 | 73.38 |
| 2017-05-05 | 72.18 |
| 2017-05-04 | 74.57 |
| 2017-05-02 | 75.77 |
| 2017-04-28 | 78.16 |
| 2017-04-27 | 79.36 |
| 2017-04-26 | 78.16 |
| 2017-04-25 | 74.57 |
| 2017-04-24 | 78.16 |
| 2017-04-21 | 75.77 |
| 2017-04-20 | 73.38 |
| 2017-04-19 | 73.38 |
| 2017-04-18 | 73.38 |
| 2017-04-13 | 74.57 |
| 2017-04-12 | 73.38 |
| 2017-04-11 | 75.77 |
| 2017-04-10 | 75.77 |
| 2017-04-07 | 78.16 |
| 2017-04-06 | 80.55 |
| 2017-04-05 | 78.16 |
| 2017-04-03 | 70.99 |
| 2017-03-31 | 74.57 |
| 2017-03-30 | 74.57 |
| 2017-03-29 | 75.77 |
| 2017-03-28 | 69.79 |
| 2017-03-27 | 73.38 |
| 2017-03-24 | 81.75 |
| 2017-03-23 | 80.55 |
| 2017-03-22 | 80.55 |
| 2017-03-21 | 81.75 |
| 2017-03-20 | 81.75 |
| 2017-03-17 | 84.14 |
| 2017-03-16 | 80.55 |
| 2017-03-15 | 80.55 |
| 2017-03-14 | 81.75 |
| 2017-03-13 | 80.55 |
| 2017-03-10 | 87.73 |
| 2017-03-09 | 87.73 |
| 2017-03-08 | 87.73 |
| 2017-03-07 | 85.34 |
| 2017-03-06 | 86.53 |
| 2017-03-03 | 87.73 |
| 2017-03-02 | 87.73 |
| 2017-03-01 | 86.53 |
| 2017-02-28 | 91.31 |
| 2017-02-27 | 87.73 |
| 2017-02-24 | 88.92 |
| 2017-02-23 | 91.31 |
| 2017-02-22 | 94.90 |
| 2017-02-21 | 93.71 |
| 2017-02-20 | 92.51 |
| 2017-02-17 | 91.31 |
| 2017-02-16 | 99.68 |
| 2017-02-15 | 102.08 |
| 2017-02-14 | 99.68 |
| 2017-02-13 | 87.73 |
| 2017-02-10 | 88.92 |
| 2017-02-09 | 82.94 |
| 2017-02-08 | 81.75 |
| 2017-02-07 | 82.94 |
| 2017-02-06 | 84.14 |
| 2017-02-03 | 85.34 |
| 2017-02-02 | 81.75 |
| 2017-02-01 | 90.12 |
| 2017-01-27 | 93.71 |
| 2017-01-26 | 90.12 |
| 2017-01-25 | 87.73 |
| 2017-01-24 | 88.92 |
| 2017-01-23 | 90.12 |
| 2017-01-20 | 90.12 |
| 2017-01-19 | 97.29 |
| 2017-01-18 | 94.90 |
| 2017-01-17 | 98.49 |
| 2017-01-16 | 98.49 |
| 2017-01-13 | 103.27 |
| 2017-01-12 | 105.66 |
| 2017-01-11 | 105.66 |
| 2017-01-10 | 105.66 |
| 2017-01-09 | 104.47 |
| 2017-01-06 | 106.86 |
| 2017-01-05 | 109.25 |
| 2017-01-04 | 105.66 |
| 2017-01-03 | 105.66 |
| 2016-12-30 | 111.64 |
| 2016-12-29 | 111.64 |
| 2016-12-28 | 111.64 |
| 2016-12-23 | 114.03 |
| 2016-12-22 | 114.03 |
| 2016-12-21 | 115.23 |
| 2016-12-20 | 112.84 |
| 2016-12-19 | 112.84 |
| 2016-12-16 | 112.84 |
| 2016-12-15 | 118.82 |
| 2016-12-14 | 120.01 |
| 2016-12-13 | 118.82 |
| 2016-12-12 | 118.82 |
| 2016-12-09 | 123.60 |
| 2016-12-08 | 121.21 |
| 2016-12-07 | 120.01 |
| 2016-12-06 | 117.62 |
| 2016-12-05 | 114.03 |
| 2016-12-02 | 118.82 |
| 2016-12-01 | 120.01 |
| 2016-11-30 | 117.62 |
| 2016-11-29 | 120.01 |
| 2016-11-28 | 120.01 |
| 2016-11-25 | 120.01 |
| 2016-11-24 | 120.01 |
| 2016-11-23 | 120.01 |
| 2016-11-22 | 120.01 |
| 2016-11-21 | 123.60 |
| 2016-11-18 | 120.01 |
| 2016-11-17 | 120.01 |
| 2016-11-16 | 115.23 |
| 2016-11-15 | 116.42 |
| 2016-11-14 | 118.82 |
| 2016-11-11 | 120.01 |
| 2016-11-10 | 121.21 |
| 2016-11-09 | 117.62 |
| 2016-11-08 | 120.01 |
| 2016-11-07 | 122.40 |
| 2016-11-04 | 124.79 |
| 2016-11-03 | 118.82 |
| 2016-11-02 | 120.01 |
| 2016-11-01 | 120.01 |
| 2016-10-31 | 120.01 |
| 2016-10-28 | 121.21 |
| 2016-10-27 | 120.01 |
| 2016-10-26 | 123.60 |
| 2016-10-25 | 127.19 |
| 2016-10-24 | 128.38 |
| 2016-10-20 | 123.60 |
| 2016-10-19 | 116.42 |
| 2016-10-18 | 114.03 |
| 2016-10-17 | 115.23 |
| 2016-10-14 | 117.62 |
| 2016-10-13 | 114.03 |
| 2016-10-12 | 115.23 |
| 2016-10-11 | 123.60 |
| 2016-10-07 | 125.99 |
| 2016-10-06 | 120.01 |
| 2016-10-05 | 120.01 |
| 2016-10-04 | 121.21 |
| 2016-10-03 | 118.82 |
| 2016-09-30 | 118.82 |
| 2016-09-29 | 118.82 |
| 2016-09-28 | 120.01 |
| 2016-09-27 | 127.19 |
| 2016-09-26 | 120.01 |
| 2016-09-23 | 123.60 |
| 2016-09-22 | 127.19 |
| 2016-09-21 | 129.58 |
| 2016-09-20 | 130.77 |
| 2016-09-19 | 124.79 |
| 2016-09-15 | 123.60 |
| 2016-09-14 | 123.60 |
| 2016-09-13 | 125.99 |
| 2016-09-12 | 127.19 |
| 2016-09-09 | 135.56 |
| 2016-09-08 | 142.73 |
| 2016-09-07 | 140.34 |
| 2016-09-06 | 118.82 |
| 2016-09-05 | 122.40 |
| 2016-09-02 | 116.42 |
| 2016-09-01 | 120.01 |
| 2016-08-31 | 117.62 |
| 2016-08-30 | 123.60 |
| 2016-08-29 | 125.99 |
| 2016-08-26 | 125.99 |
| 2016-08-25 | 127.19 |
| 2016-08-24 | 125.99 |
| 2016-08-23 | 130.77 |
| 2016-08-22 | 127.19 |
| 2016-08-19 | 135.56 |
| 2016-08-18 | 139.14 |
| 2016-08-17 | 136.75 |
| 2016-08-16 | 142.73 |
| 2016-08-15 | 140.34 |
| 2016-08-12 | 139.14 |
| 2016-08-11 | 139.14 |
| 2016-08-10 | 135.56 |
| 2016-08-09 | 139.14 |
| 2016-08-08 | 141.53 |
| 2016-08-05 | 145.12 |
| 2016-08-04 | 141.53 |
| 2016-08-03 | 139.14 |
| 2016-08-01 | 137.95 |
| 2016-07-29 | 139.14 |
| 2016-07-28 | 141.53 |
| 2016-07-27 | 141.53 |
| 2016-07-26 | 140.34 |
| 2016-07-25 | 152.30 |
| 2016-07-22 | 153.49 |
| 2016-07-21 | 148.71 |
| 2016-07-20 | 147.51 |
| 2016-07-19 | 149.90 |
| 2016-07-18 | 148.71 |
| 2016-07-15 | 151.10 |
| 2016-07-14 | 157.08 |
| 2016-07-13 | 152.30 |
| 2016-07-12 | 151.10 |
| 2016-07-11 | 153.49 |
| 2016-07-08 | 153.49 |
| 2016-07-07 | 152.30 |
| 2016-07-06 | 149.90 |
| 2016-07-05 | 152.30 |
| 2016-07-04 | 153.49 |
| 2016-06-30 | 145.12 |
| 2016-06-29 | 145.12 |
| 2016-06-28 | 143.93 |
| 2016-06-27 | 143.93 |
| 2016-06-24 | 141.53 |
| 2016-06-23 | 157.08 |
| 2016-06-22 | 158.27 |
| 2016-06-21 | 160.67 |
| 2016-06-20 | 153.49 |
| 2016-06-17 | 152.30 |
| 2016-06-16 | 157.08 |
| 2016-06-15 | 166.64 |
| 2016-06-14 | 165.45 |
| 2016-06-13 | 161.86 |
| 2016-06-10 | 176.21 |
| 2016-06-08 | 165.45 |
| 2016-06-07 | 170.23 |
| 2016-06-06 | 178.60 |
| 2016-06-03 | 171.43 |
| 2016-06-02 | 140.34 |
| 2016-06-01 | 141.53 |
| 2016-05-31 | 147.51 |
| 2016-05-30 | 137.95 |
| 2016-05-27 | 140.34 |
| 2016-05-26 | 140.34 |
| 2016-05-25 | 136.75 |
| 2016-05-24 | 139.14 |
| 2016-05-23 | 137.95 |
| 2016-05-20 | 137.95 |
| 2016-05-19 | 140.34 |
| 2016-05-18 | 143.93 |
| 2016-05-17 | 143.93 |
| 2016-05-16 | 139.14 |
| 2016-05-13 | 133.16 |
| 2016-05-12 | 140.34 |
| 2016-05-11 | 143.93 |
| 2016-05-10 | 145.12 |
| 2016-05-09 | 151.10 |
| 2016-05-06 | 165.45 |
| 2016-05-05 | 172.62 |
| 2016-05-04 | 173.82 |
| 2016-05-03 | 176.21 |
| 2016-04-29 | 178.60 |
| 2016-04-28 | 176.21 |
| 2016-04-27 | 176.21 |
| 2016-04-26 | 172.62 |
| 2016-04-25 | 167.84 |
| 2016-04-22 | 169.04 |
| 2016-04-21 | 175.01 |
| 2016-04-20 | 179.80 |
| 2016-04-19 | 183.38 |
| 2016-04-18 | 178.60 |
| 2016-04-15 | 180.99 |
| 2016-04-14 | 179.80 |
| 2016-04-13 | 160.67 |
| 2016-04-12 | 160.67 |
| 2016-04-11 | 184.58 |
| 2016-04-08 | 195.34 |
| 2016-04-07 | 195.34 |
| 2016-04-06 | 204.91 |
| 2016-04-05 | 197.73 |
| 2016-04-01 | 191.75 |
| 2016-03-31 | 204.91 |
| 2016-03-30 | 216.86 |
| 2016-03-29 | 222.84 |
| 2016-03-24 | 228.82 |
| 2016-03-23 | 240.78 |
| 2016-03-22 | 246.76 |
| 2016-03-21 | 252.74 |
| 2016-03-18 | 252.74 |
| 2016-03-17 | 240.78 |
| 2016-03-16 | 252.74 |
| 2016-03-15 | 246.76 |
| 2016-03-14 | 240.78 |
| 2016-03-11 | 234.80 |
| 2016-03-10 | 228.82 |
| 2016-03-09 | 234.80 |
| 2016-03-08 | 234.80 |
| 2016-03-07 | 204.91 |
| 2016-03-04 | 192.95 |
| 2016-03-03 | 188.17 |
| 2016-03-02 | 186.97 |
| 2016-03-01 | 188.17 |
| 2016-02-29 | 185.78 |
| 2016-02-26 | 177.41 |
| 2016-02-25 | 178.60 |
| 2016-02-24 | 188.17 |
| 2016-02-23 | 188.17 |
| 2016-02-22 | 194.15 |
| 2016-02-19 | 182.19 |
| 2016-02-18 | 170.23 |
| 2016-02-17 | 169.04 |
| 2016-02-16 | 164.25 |
| 2016-02-15 | 173.82 |
| 2016-02-12 | 171.43 |
| 2016-02-11 | 179.80 |
| 2016-02-05 | 140.34 |
| 2016-02-04 | 122.40 |
| 2016-02-03 | 117.62 |
| 2016-02-02 | 121.21 |
| 2016-02-01 | 116.42 |
| 2016-01-29 | 103.27 |
| 2016-01-28 | 99.68 |
| 2016-01-27 | 105.66 |
| 2016-01-26 | 102.08 |
| 2016-01-25 | 112.84 |
| 2016-01-22 | 106.86 |
| 2016-01-21 | 99.68 |
| 2016-01-20 | 115.23 |
| 2016-01-19 | 121.21 |
| 2016-01-18 | 112.84 |
| 2016-01-15 | 108.05 |
| 2016-01-14 | 120.01 |
| 2016-01-13 | 103.27 |
| 2016-01-12 | 100.88 |
| 2016-01-11 | 108.05 |
| 2016-01-08 | 129.58 |
| 2016-01-07 | 123.60 |
| 2016-01-06 | 145.12 |
| 2016-01-05 | 148.71 |
| 2016-01-04 | 151.10 |
| 2015-12-31 | 160.67 |
| 2015-12-30 | 161.86 |
| 2015-12-29 | 157.08 |
| 2015-12-28 | 154.69 |
| 2015-12-24 | 164.25 |
| 2015-12-23 | 159.47 |
| 2015-12-22 | 159.47 |
| 2015-12-21 | 161.86 |
| 2015-12-18 | 166.64 |
| 2015-12-17 | 166.64 |
| 2015-12-16 | 169.04 |
| 2015-12-15 | 166.64 |
| 2015-12-14 | 163.06 |
| 2015-12-11 | 173.82 |
| 2015-12-10 | 176.21 |
| 2015-12-09 | 176.21 |
| 2015-12-08 | 176.21 |
| 2015-12-07 | 173.82 |
| 2015-12-04 | 165.45 |
| 2015-12-03 | 167.84 |
| 2015-12-02 | 169.04 |
| 2015-12-01 | 175.01 |
| 2015-11-30 | 175.01 |
| 2015-11-27 | 171.43 |
| 2015-11-26 | 176.21 |
| 2015-11-25 | 178.60 |
| 2015-11-24 | 182.19 |
| 2015-11-23 | 173.82 |
| 2015-11-20 | 158.27 |
| 2015-11-19 | 155.88 |
| 2015-11-18 | 155.88 |
| 2015-11-17 | 157.08 |
| 2015-11-16 | 155.88 |
| 2015-11-13 | 166.64 |
| 2015-11-12 | 158.27 |
| 2015-11-11 | 179.80 |
| 2015-11-10 | 183.38 |
| 2015-11-09 | 183.38 |
| 2015-11-06 | 177.41 |
| 2015-11-05 | 185.78 |
| 2015-11-04 | 182.19 |
| 2015-11-03 | 185.78 |
| 2015-11-02 | 175.01 |
| 2015-10-30 | 191.75 |
| 2015-10-29 | 195.34 |
| 2015-10-28 | 204.91 |
| 2015-10-27 | 210.89 |
| 2015-10-26 | 216.86 |
| 2015-10-23 | 204.91 |
| 2015-10-22 | 204.91 |
| 2015-10-20 | 204.91 |
| 2015-10-19 | 204.91 |
| 2015-10-16 | 204.91 |
| 2015-10-15 | 194.15 |
| 2015-10-14 | 198.93 |
| 2015-10-13 | 204.91 |
| 2015-10-12 | 198.93 |
| 2015-10-09 | 210.89 |
| 2015-10-08 | 216.86 |
| 2015-10-07 | 204.91 |
| 2015-10-06 | 184.58 |
| 2015-10-05 | 186.97 |
| 2015-10-02 | 176.21 |
| 2015-09-30 | 171.43 |
| 2015-09-29 | 163.06 |
| 2015-09-25 | 173.82 |
| 2015-09-24 | 180.99 |
| 2015-09-23 | 184.58 |
| 2015-09-22 | 185.78 |
| 2015-09-21 | 185.78 |
| 2015-09-18 | 185.78 |
| 2015-09-17 | 170.23 |
| 2015-09-16 | 167.84 |
| 2015-09-15 | 161.86 |
| 2015-09-14 | 170.23 |
| 2015-09-11 | 173.82 |
| 2015-09-10 | 169.04 |
| 2015-09-09 | 183.38 |
| 2015-09-08 | 176.21 |
| 2015-09-07 | 154.69 |
| 2015-09-04 | 153.49 |
| 2015-09-02 | 167.84 |
| 2015-09-01 | 172.62 |
| 2015-08-31 | 159.47 |
| 2015-08-28 | 159.47 |
| 2015-08-27 | 154.69 |
| 2015-08-26 | 134.36 |
| 2015-08-25 | 137.95 |
| 2015-08-24 | 139.14 |
| 2015-08-21 | 171.43 |
| 2015-08-20 | 190.56 |
| 2015-08-19 | 228.82 |
| 2015-08-18 | 240.78 |
| 2015-08-17 | 240.78 |
| 2015-08-14 | 246.76 |
| 2015-08-13 | 246.76 |
| 2015-08-12 | 246.76 |
| 2015-08-11 | 252.74 |
| 2015-08-10 | 240.78 |
| 2015-08-07 | 222.84 |
| 2015-08-06 | 222.84 |
| 2015-08-05 | 228.82 |
| 2015-08-04 | 210.89 |
| 2015-08-03 | 228.82 |
| 2015-07-31 | 264.69 |
| 2015-07-30 | 294.58 |
| 2015-07-29 | 294.58 |
| 2015-07-28 | 300.56 |
| 2015-07-27 | 294.58 |
| 2015-07-24 | 348.39 |
| 2015-07-23 | 348.39 |
| 2015-07-22 | 348.39 |
| 2015-07-21 | 360.35 |
| 2015-07-20 | 306.54 |
| 2015-07-17 | 325.23 |
| 2015-07-16 | 325.23 |
| 2015-07-15 | 329.91 |
| 2015-07-14 | 329.91 |
| 2015-07-13 | 311.22 |
| 2015-07-10 | 264.49 |
| 2015-07-09 | 255.14 |
| 2015-07-08 | 126.17 |
| 2015-07-07 | 180.37 |
| 2015-07-06 | 217.76 |
| 2015-07-03 | 273.83 |
| 2015-07-02 | 348.60 |
| 2015-06-30 | 367.29 |
| 2015-06-29 | 348.60 |
| 2015-06-26 | 395.33 |
| 2015-06-25 | 404.67 |
| 2015-06-24 | 414.02 |
| 2015-06-23 | 451.40 |
| 2015-06-22 | 470.09 |
| 2015-06-19 | 488.79 |
| 2015-06-18 | 385.98 |
| 2015-06-17 | 376.64 |
| 2015-06-16 | 357.94 |
| 2015-06-15 | 367.29 |
| 2015-06-12 | 357.94 |
| 2015-06-11 | 353.27 |
| 2015-06-10 | 353.27 |
| 2015-06-09 | 362.62 |
| 2015-06-08 | 385.98 |
| 2015-06-05 | 376.64 |
| 2015-06-04 | 367.29 |
| 2015-06-03 | 395.33 |
| 2015-06-02 | 414.02 |
| 2015-06-01 | 329.91 |
| 2015-05-29 | 343.93 |
| 2015-05-28 | 362.62 |
| 2015-05-27 | 362.62 |
| 2015-05-26 | 301.87 |
| 2015-05-22 | 259.81 |
| 2015-05-21 | 227.10 |
| 2015-05-20 | 175.70 |
| 2015-05-19 | 175.70 |
| 2015-05-18 | 175.70 |
| 2015-05-15 | 175.70 |
| 2015-05-14 | 138.32 |
| 2015-05-13 | 128.97 |
| 2015-05-12 | 133.64 |
| 2015-05-11 | 123.36 |
| 2015-05-08 | 129.91 |
| 2015-05-07 | 110.28 |
| 2015-05-06 | 133.64 |
| 2015-05-05 | 138.32 |
| 2015-05-04 | 152.34 |
| 2015-04-30 | 108.41 |
| 2015-04-29 | 107.48 |
| 2015-04-28 | 92.52 |
| 2015-04-27 | 100.00 |
| 2015-04-24 | 100.93 |
| 2015-04-23 | 95.33 |
| 2015-04-22 | 109.35 |
| 2015-04-21 | 29.91 |
| 2015-04-20 | 28.04 |
| 2015-04-17 | 37.38 |
| 2015-04-16 | 37.38 |
| 2015-04-15 | 41.12 |
| 2015-04-14 | 40.19 |
| 2015-04-13 | 36.45 |
| 2015-04-10 | 24.30 |
| 2015-04-09 | 26.17 |
| 2015-04-08 | 18.69 |
| 2015-04-02 | 17.76 |
| 2015-04-01 | 18.69 |
| 2015-03-31 | 14.02 |
| 2015-03-30 | 13.08 |
| 2015-03-27 | 14.02 |
| 2015-03-26 | 9.35 |
| 2015-03-25 | 11.21 |
| 2015-03-24 | 11.21 |
| 2015-03-23 | 13.08 |
| 2015-03-20 | 14.02 |
| 2015-03-19 | 11.21 |
| 2015-03-18 | 7.48 |
| 2015-03-17 | 9.35 |
| 2015-03-16 | 12.15 |
| 2015-03-13 | 12.15 |
| 2015-03-12 | 10.28 |
| 2015-03-11 | 8.41 |
| 2015-03-10 | 11.21 |
| 2015-03-09 | 3.74 |
| 2015-03-06 | 3.74 |
| 2015-03-05 | 2.80 |
| 2015-03-04 | 3.74 |
| 2015-03-03 | 4.67 |
| 2015-03-02 | 3.74 |
| 2015-02-27 | 6.54 |
| 2015-02-26 | 7.48 |
| 2015-02-25 | 8.41 |
| 2015-02-24 | 6.54 |
| 2015-02-23 | 3.74 |
| 2015-02-18 | 1.87 |
| 2015-02-17 | 0.93 |
| 2015-02-16 | 1.87 |
| 2015-02-13 | 2.80 |
| 2015-02-12 | 2.80 |
| 2015-02-11 | 0.93 |
| 2015-02-10 | 2.80 |
| 2015-02-09 | 2.80 |
| 2015-02-06 | 0.93 |
| 2015-02-05 | 0.93 |
| 2015-02-04 | 0.93 |
| 2015-02-03 | 2.80 |
| 2015-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy