Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02266  2010-10-11  2015-10-05  2015-10-19
Stock 1: 2266 Dorsett Hospitality International Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-02-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
2266
%
2015-10-16 23.96
2015-10-15 23.96
2015-10-14 23.96
2015-10-13 23.96
2015-10-12 23.96
2015-10-09 23.96
2015-10-08 23.96
2015-10-07 23.96
2015-10-06 23.96
2015-10-05 23.96
2015-10-02 21.54
2015-09-30 18.32
2015-09-29 13.49
2015-09-25 13.49
2015-09-24 14.30
2015-09-23 15.10
2015-09-22 18.32
2015-09-21 19.13
2015-09-18 20.74
2015-09-17 16.71
2015-09-16 14.30
2015-09-15 13.49
2015-09-14 15.10
2015-09-11 14.30
2015-09-10 15.10
2015-09-09 15.10
2015-09-08 14.30
2015-09-07 12.69
2015-09-04 11.88
2015-09-02 13.49
2015-09-01 12.69
2015-08-31 18.32
2015-08-28 13.49
2015-08-27 7.94
2015-08-26 1.59
2015-08-25 3.97
2015-08-24 5.56
2015-08-21 11.11
2015-08-20 16.67
2015-08-19 19.05
2015-08-18 19.84
2015-08-17 19.05
2015-08-14 21.43
2015-08-13 22.22
2015-08-12 21.43
2015-08-11 23.81
2015-08-10 23.81
2015-08-07 26.19
2015-08-06 23.02
2015-08-05 23.02
2015-08-04 23.02
2015-08-03 24.60
2015-07-31 26.19
2015-07-30 26.19
2015-07-29 26.98
2015-07-28 26.98
2015-07-27 26.98
2015-07-24 30.95
2015-07-23 30.16
2015-07-22 29.37
2015-07-21 30.16
2015-07-20 24.60
2015-07-17 25.40
2015-07-16 23.81
2015-07-15 24.60
2015-07-14 25.40
2015-07-13 25.40
2015-07-10 18.25
2015-07-09 16.67
2015-07-08 10.32
2015-07-07 17.46
2015-07-06 19.84
2015-07-03 25.40
2015-07-02 26.98
2015-06-30 26.98
2015-06-29 26.98
2015-06-26 29.37
2015-06-25 30.16
2015-06-24 30.16
2015-06-23 31.75
2015-06-22 31.75
2015-06-19 30.95
2015-06-18 30.95
2015-06-17 30.16
2015-06-16 31.75
2015-06-15 31.75
2015-06-12 30.16
2015-06-11 29.37
2015-06-10 29.37
2015-06-09 30.95
2015-06-08 32.54
2015-06-05 30.16
2015-06-04 30.95
2015-06-03 31.75
2015-06-02 30.16
2015-06-01 29.37
2015-05-29 29.37
2015-05-28 25.40
2015-05-27 7.94
2015-05-26 7.94
2015-05-22 7.94
2015-05-21 7.94
2015-05-20 7.94
2015-05-19 7.14
2015-05-18 4.76
2015-05-15 3.17
2015-05-14 3.17
2015-05-13 1.59
2015-05-12 1.59
2015-05-11 1.59
2015-05-08 0.79
2015-05-07 1.59
2015-05-06 2.38
2015-05-05 2.38
2015-05-04 -0.79
2015-04-30 0.00
2015-04-29 0.00
2015-04-28 0.00
2015-04-27 0.79
2015-04-24 -0.79
2015-04-23 0.00
2015-04-22 0.79
2015-04-21 0.79
2015-04-20 0.79
2015-04-17 3.17
2015-04-16 0.79
2015-04-15 -1.59
2015-04-14 -0.79
2015-04-13 -2.38
2015-04-10 -2.38
2015-04-09 -1.59
2015-04-08 -1.59
2015-04-02 -2.38
2015-04-01 -2.38
2015-03-31 -2.38
2015-03-30 -3.97
2015-03-27 -3.17
2015-03-26 -3.97
2015-03-25 -3.17
2015-03-24 -2.38
2015-03-23 -1.59
2015-03-20 -2.38
2015-03-19 -2.38
2015-03-18 -3.17
2015-03-17 -2.38
2015-03-16 -2.38
2015-03-13 -2.38
2015-03-12 -2.38
2015-03-11 -0.79
2015-03-10 -0.79
2015-03-09 -0.79
2015-03-06 0.00
2015-03-05 -1.59
2015-03-04 -1.59
2015-03-03 -1.59
2015-03-02 -1.59
2015-02-27 -1.59
2015-02-26 -0.79
2015-02-25 -1.59
2015-02-24 -1.59
2015-02-23 -1.59
2015-02-18 -0.79
2015-02-17 0.79
2015-02-16 0.79
2015-02-13 0.79
2015-02-12 0.00
2015-02-11 0.00
2015-02-10 -0.79
2015-02-09 0.00
2015-02-06 0.79
2015-02-05 0.00
2015-02-04 1.59
2015-02-03 -0.79
2015-02-02 0.00

Copyright & disclaimer, Privacy policy

Back to top