Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00387 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0387 % |
|---|---|
| 2025-12-11 | 61.18 |
| 2025-12-10 | 63.59 |
| 2025-12-09 | 63.59 |
| 2025-12-08 | 63.59 |
| 2025-12-05 | 63.59 |
| 2025-12-04 | 63.59 |
| 2025-12-03 | 61.18 |
| 2025-12-02 | 61.18 |
| 2025-12-01 | 61.18 |
| 2025-11-28 | 61.18 |
| 2025-11-27 | 58.77 |
| 2025-11-26 | 61.18 |
| 2025-11-25 | 56.37 |
| 2025-11-24 | 56.37 |
| 2025-11-21 | 56.37 |
| 2025-11-20 | 56.37 |
| 2025-11-19 | 58.77 |
| 2025-11-18 | 58.77 |
| 2025-11-17 | 58.77 |
| 2025-11-14 | 61.18 |
| 2025-11-13 | 58.77 |
| 2025-11-12 | 63.59 |
| 2025-11-11 | 63.59 |
| 2025-11-10 | 63.59 |
| 2025-11-07 | 58.77 |
| 2025-11-06 | 58.77 |
| 2025-11-05 | 58.77 |
| 2025-11-04 | 61.18 |
| 2025-11-03 | 61.18 |
| 2025-10-31 | 61.18 |
| 2025-10-30 | 61.18 |
| 2025-10-28 | 61.18 |
| 2025-10-27 | 61.18 |
| 2025-10-24 | 65.99 |
| 2025-10-23 | 63.59 |
| 2025-10-22 | 63.59 |
| 2025-10-21 | 63.59 |
| 2025-10-20 | 61.18 |
| 2025-10-17 | 61.18 |
| 2025-10-16 | 61.18 |
| 2025-10-15 | 61.18 |
| 2025-10-14 | 61.18 |
| 2025-10-13 | 63.59 |
| 2025-10-10 | 63.59 |
| 2025-10-09 | 65.99 |
| 2025-10-08 | 78.02 |
| 2025-10-06 | 78.02 |
| 2025-10-03 | 78.02 |
| 2025-10-02 | 78.02 |
| 2025-09-30 | 73.21 |
| 2025-09-29 | 78.02 |
| 2025-09-26 | 75.61 |
| 2025-09-25 | 75.61 |
| 2025-09-24 | 82.83 |
| 2025-09-23 | 82.83 |
| 2025-09-22 | 85.24 |
| 2025-09-19 | 85.24 |
| 2025-09-18 | 75.61 |
| 2025-09-17 | 75.61 |
| 2025-09-16 | 75.61 |
| 2025-09-15 | 73.21 |
| 2025-09-12 | 73.21 |
| 2025-09-11 | 68.40 |
| 2025-09-10 | 86.85 |
| 2025-09-09 | 91.47 |
| 2025-09-08 | 91.47 |
| 2025-09-05 | 91.47 |
| 2025-09-04 | 96.08 |
| 2025-09-03 | 96.08 |
| 2025-09-02 | 107.61 |
| 2025-09-01 | 96.08 |
| 2025-08-29 | 86.85 |
| 2025-08-28 | 84.80 |
| 2025-08-27 | 88.91 |
| 2025-08-26 | 84.80 |
| 2025-08-25 | 84.80 |
| 2025-08-22 | 86.85 |
| 2025-08-21 | 78.64 |
| 2025-08-20 | 72.48 |
| 2025-08-19 | 70.43 |
| 2025-08-18 | 70.43 |
| 2025-08-15 | 64.27 |
| 2025-08-14 | 58.11 |
| 2025-08-13 | 56.05 |
| 2025-08-12 | 58.11 |
| 2025-08-11 | 62.21 |
| 2025-08-08 | 64.27 |
| 2025-08-07 | 58.11 |
| 2025-08-06 | 58.11 |
| 2025-08-05 | 60.16 |
| 2025-08-04 | 64.27 |
| 2025-08-01 | 35.52 |
| 2025-07-31 | 35.52 |
| 2025-07-30 | 31.41 |
| 2025-07-29 | 31.41 |
| 2025-07-28 | 39.63 |
| 2025-07-25 | 39.63 |
| 2025-07-24 | 39.63 |
| 2025-07-23 | 39.63 |
| 2025-07-22 | 39.63 |
| 2025-07-21 | 39.63 |
| 2025-07-18 | 37.57 |
| 2025-07-17 | 45.79 |
| 2025-07-16 | 45.79 |
| 2025-07-15 | 39.63 |
| 2025-07-14 | 39.63 |
| 2025-07-11 | 39.63 |
| 2025-07-10 | 35.52 |
| 2025-07-09 | 29.36 |
| 2025-07-08 | 29.36 |
| 2025-07-07 | 29.36 |
| 2025-07-04 | 25.25 |
| 2025-07-03 | 25.25 |
| 2025-07-02 | 25.25 |
| 2025-06-30 | 25.25 |
| 2025-06-27 | 25.25 |
| 2025-06-26 | 23.20 |
| 2025-06-25 | 21.24 |
| 2025-06-24 | 19.29 |
| 2025-06-23 | 29.07 |
| 2025-06-20 | 29.07 |
| 2025-06-19 | 29.07 |
| 2025-06-18 | 29.07 |
| 2025-06-17 | 29.07 |
| 2025-06-16 | 29.07 |
| 2025-06-13 | 29.07 |
| 2025-06-12 | 29.07 |
| 2025-06-11 | 21.24 |
| 2025-06-10 | 21.24 |
| 2025-06-09 | 21.24 |
| 2025-06-06 | 32.98 |
| 2025-06-05 | 29.07 |
| 2025-06-04 | 29.07 |
| 2025-06-03 | 29.07 |
| 2025-06-02 | 29.07 |
| 2025-05-30 | 29.07 |
| 2025-05-29 | 32.98 |
| 2025-05-28 | 32.98 |
| 2025-05-27 | 32.98 |
| 2025-05-26 | 32.98 |
| 2025-05-23 | 32.98 |
| 2025-05-22 | 32.98 |
| 2025-05-21 | 32.98 |
| 2025-05-20 | 32.98 |
| 2025-05-19 | 23.20 |
| 2025-05-16 | 32.98 |
| 2025-05-15 | 15.38 |
| 2025-05-14 | 13.42 |
| 2025-05-13 | 13.42 |
| 2025-05-12 | 36.89 |
| 2025-05-09 | 36.89 |
| 2025-05-08 | 42.75 |
| 2025-05-07 | 38.84 |
| 2025-05-06 | 27.11 |
| 2025-05-02 | 11.47 |
| 2025-04-30 | 11.47 |
| 2025-04-29 | 11.47 |
| 2025-04-28 | 21.24 |
| 2025-04-25 | 46.67 |
| 2025-04-24 | 31.02 |
| 2025-04-23 | 23.20 |
| 2025-04-22 | 23.20 |
| 2025-04-17 | 34.93 |
| 2025-04-16 | 34.93 |
| 2025-04-15 | 34.93 |
| 2025-04-14 | 44.71 |
| 2025-04-11 | 44.71 |
| 2025-04-10 | 44.71 |
| 2025-04-09 | 36.89 |
| 2025-04-08 | 36.89 |
| 2025-04-07 | 36.89 |
| 2025-04-03 | 36.89 |
| 2025-04-02 | 52.53 |
| 2025-04-01 | 56.44 |
| 2025-03-31 | 46.67 |
| 2025-03-28 | 46.67 |
| 2025-03-27 | 46.67 |
| 2025-03-26 | 52.53 |
| 2025-03-25 | 40.80 |
| 2025-03-24 | 40.80 |
| 2025-03-21 | 40.80 |
| 2025-03-20 | 40.80 |
| 2025-03-19 | 32.98 |
| 2025-03-18 | 32.98 |
| 2025-03-17 | 32.98 |
| 2025-03-14 | 32.98 |
| 2025-03-13 | 32.98 |
| 2025-03-12 | 32.98 |
| 2025-03-11 | 34.93 |
| 2025-03-10 | 29.07 |
| 2025-03-07 | 29.07 |
| 2025-03-06 | 29.07 |
| 2025-03-05 | 29.07 |
| 2025-03-04 | 29.07 |
| 2025-03-03 | 29.07 |
| 2025-02-28 | 29.07 |
| 2025-02-27 | 29.07 |
| 2025-02-26 | 29.07 |
| 2025-02-25 | 34.93 |
| 2025-02-24 | 34.93 |
| 2025-02-21 | 34.93 |
| 2025-02-20 | 34.93 |
| 2025-02-19 | 13.42 |
| 2025-02-18 | 13.42 |
| 2025-02-17 | 13.42 |
| 2025-02-14 | 17.33 |
| 2025-02-13 | 17.33 |
| 2025-02-12 | 17.33 |
| 2025-02-11 | 17.33 |
| 2025-02-10 | 17.33 |
| 2025-02-07 | 17.33 |
| 2025-02-06 | 17.33 |
| 2025-02-05 | 17.33 |
| 2025-02-04 | 17.33 |
| 2025-02-03 | 17.33 |
| 2025-01-28 | 17.33 |
| 2025-01-27 | 17.33 |
| 2025-01-24 | 17.33 |
| 2025-01-23 | 32.98 |
| 2025-01-22 | 21.24 |
| 2025-01-21 | 34.93 |
| 2025-01-20 | 34.93 |
| 2025-01-17 | 34.93 |
| 2025-01-16 | 19.29 |
| 2025-01-15 | 19.29 |
| 2025-01-14 | 17.33 |
| 2025-01-13 | 17.33 |
| 2025-01-10 | 21.24 |
| 2025-01-09 | 21.24 |
| 2025-01-08 | 32.98 |
| 2025-01-07 | 32.98 |
| 2025-01-06 | 32.98 |
| 2025-01-03 | 34.93 |
| 2025-01-02 | 34.93 |
| 2024-12-31 | 34.93 |
| 2024-12-30 | 34.93 |
| 2024-12-27 | 34.93 |
| 2024-12-24 | 36.89 |
| 2024-12-23 | 36.89 |
| 2024-12-20 | 38.84 |
| 2024-12-19 | 38.84 |
| 2024-12-18 | 19.29 |
| 2024-12-17 | 19.29 |
| 2024-12-16 | 23.20 |
| 2024-12-13 | 31.02 |
| 2024-12-12 | 31.02 |
| 2024-12-11 | 40.80 |
| 2024-12-10 | 38.84 |
| 2024-12-09 | 38.84 |
| 2024-12-06 | 38.84 |
| 2024-12-05 | 38.84 |
| 2024-12-04 | 38.84 |
| 2024-12-03 | 38.84 |
| 2024-12-02 | 38.84 |
| 2024-11-29 | 38.84 |
| 2024-11-28 | 38.84 |
| 2024-11-27 | 38.84 |
| 2024-11-26 | 38.84 |
| 2024-11-25 | 38.84 |
| 2024-11-22 | 38.84 |
| 2024-11-21 | 38.84 |
| 2024-11-20 | 38.84 |
| 2024-11-19 | 38.84 |
| 2024-11-18 | 38.84 |
| 2024-11-15 | 38.84 |
| 2024-11-14 | 38.84 |
| 2024-11-13 | 38.84 |
| 2024-11-12 | 38.84 |
| 2024-11-11 | 38.84 |
| 2024-11-08 | 38.84 |
| 2024-11-07 | 38.84 |
| 2024-11-06 | 38.84 |
| 2024-11-05 | 38.84 |
| 2024-11-04 | 38.84 |
| 2024-11-01 | 38.84 |
| 2024-10-31 | 38.84 |
| 2024-10-30 | 38.84 |
| 2024-10-29 | 38.84 |
| 2024-10-28 | 38.84 |
| 2024-10-25 | 40.80 |
| 2024-10-24 | 40.80 |
| 2024-10-23 | 44.71 |
| 2024-10-22 | 46.67 |
| 2024-10-21 | 48.62 |
| 2024-10-18 | 52.53 |
| 2024-10-17 | 54.49 |
| 2024-10-16 | 60.35 |
| 2024-10-15 | 21.24 |
| 2024-10-14 | 32.98 |
| 2024-10-10 | 32.98 |
| 2024-10-09 | 36.89 |
| 2024-10-08 | 46.67 |
| 2024-10-07 | 46.67 |
| 2024-10-04 | 46.67 |
| 2024-10-03 | 46.67 |
| 2024-10-02 | 54.49 |
| 2024-09-30 | 54.49 |
| 2024-09-27 | 54.49 |
| 2024-09-26 | 54.49 |
| 2024-09-25 | 56.44 |
| 2024-09-24 | 56.44 |
| 2024-09-23 | 56.44 |
| 2024-09-20 | 56.44 |
| 2024-09-19 | 58.40 |
| 2024-09-17 | 46.67 |
| 2024-09-16 | 46.67 |
| 2024-09-13 | 46.67 |
| 2024-09-12 | 42.75 |
| 2024-09-11 | 36.89 |
| 2024-09-10 | 27.11 |
| 2024-09-09 | 34.93 |
| 2024-09-05 | 34.93 |
| 2024-09-04 | 31.02 |
| 2024-09-03 | 21.24 |
| 2024-09-02 | 39.90 |
| 2024-08-30 | 39.90 |
| 2024-08-29 | 32.44 |
| 2024-08-28 | 32.44 |
| 2024-08-27 | 32.44 |
| 2024-08-26 | 32.44 |
| 2024-08-23 | 32.44 |
| 2024-08-22 | 32.44 |
| 2024-08-21 | 19.38 |
| 2024-08-20 | 19.38 |
| 2024-08-19 | 19.38 |
| 2024-08-16 | 19.38 |
| 2024-08-15 | 19.38 |
| 2024-08-14 | 19.38 |
| 2024-08-13 | 32.44 |
| 2024-08-12 | 32.44 |
| 2024-08-09 | 41.76 |
| 2024-08-08 | 45.49 |
| 2024-08-07 | 45.49 |
| 2024-08-06 | 45.49 |
| 2024-08-05 | 45.49 |
| 2024-08-02 | 51.09 |
| 2024-08-01 | 51.09 |
| 2024-07-31 | 51.09 |
| 2024-07-30 | 51.09 |
| 2024-07-29 | 51.09 |
| 2024-07-26 | 51.09 |
| 2024-07-25 | 60.41 |
| 2024-07-24 | 60.41 |
| 2024-07-23 | 60.41 |
| 2024-07-22 | 60.41 |
| 2024-07-19 | 60.41 |
| 2024-07-18 | 45.49 |
| 2024-07-17 | 45.49 |
| 2024-07-16 | 45.49 |
| 2024-07-15 | 45.49 |
| 2024-07-12 | 45.49 |
| 2024-07-11 | 45.49 |
| 2024-07-10 | 45.49 |
| 2024-07-09 | 45.49 |
| 2024-07-08 | 45.49 |
| 2024-07-05 | 45.49 |
| 2024-07-04 | 45.49 |
| 2024-07-03 | 45.49 |
| 2024-07-02 | 45.49 |
| 2024-06-28 | 66.01 |
| 2024-06-27 | 42.69 |
| 2024-06-26 | 31.60 |
| 2024-06-25 | 31.60 |
| 2024-06-24 | 31.60 |
| 2024-06-21 | 31.60 |
| 2024-06-20 | 31.60 |
| 2024-06-19 | 31.60 |
| 2024-06-18 | 31.60 |
| 2024-06-17 | 31.60 |
| 2024-06-14 | 31.60 |
| 2024-06-13 | 31.60 |
| 2024-06-12 | 31.60 |
| 2024-06-11 | 31.60 |
| 2024-06-07 | 31.60 |
| 2024-06-06 | 31.60 |
| 2024-06-05 | 31.60 |
| 2024-06-04 | 31.60 |
| 2024-06-03 | 34.77 |
| 2024-05-31 | 34.77 |
| 2024-05-30 | 34.77 |
| 2024-05-29 | 34.77 |
| 2024-05-28 | 34.77 |
| 2024-05-27 | 34.77 |
| 2024-05-24 | 36.35 |
| 2024-05-23 | 36.35 |
| 2024-05-22 | 36.35 |
| 2024-05-21 | 36.35 |
| 2024-05-20 | 30.01 |
| 2024-05-17 | 30.01 |
| 2024-05-16 | 30.01 |
| 2024-05-14 | 30.01 |
| 2024-05-13 | 30.01 |
| 2024-05-10 | 30.01 |
| 2024-05-09 | 30.01 |
| 2024-05-08 | 30.01 |
| 2024-05-07 | 30.01 |
| 2024-05-06 | 30.01 |
| 2024-05-03 | 30.01 |
| 2024-05-02 | 30.01 |
| 2024-04-30 | 30.01 |
| 2024-04-29 | 31.60 |
| 2024-04-26 | 31.60 |
| 2024-04-25 | 31.60 |
| 2024-04-24 | 31.60 |
| 2024-04-23 | 31.60 |
| 2024-04-22 | 31.60 |
| 2024-04-19 | 31.60 |
| 2024-04-18 | 31.60 |
| 2024-04-17 | 33.18 |
| 2024-04-16 | 33.18 |
| 2024-04-15 | 33.18 |
| 2024-04-12 | 33.18 |
| 2024-04-11 | 33.18 |
| 2024-04-10 | 33.18 |
| 2024-04-09 | 33.18 |
| 2024-04-08 | 15.74 |
| 2024-04-05 | -0.11 |
| 2024-04-03 | -0.11 |
| 2024-04-02 | -0.11 |
| 2024-03-28 | -0.11 |
| 2024-03-27 | 7.81 |
| 2024-03-26 | 7.81 |
| 2024-03-25 | 7.81 |
| 2024-03-22 | 7.81 |
| 2024-03-21 | 7.81 |
| 2024-03-20 | 7.81 |
| 2024-03-19 | 7.81 |
| 2024-03-18 | 7.81 |
| 2024-03-15 | 7.81 |
| 2024-03-14 | 7.81 |
| 2024-03-13 | 7.81 |
| 2024-03-12 | 7.81 |
| 2024-03-11 | 7.81 |
| 2024-03-08 | 6.23 |
| 2024-03-07 | 6.23 |
| 2024-03-06 | 6.23 |
| 2024-03-05 | 6.23 |
| 2024-03-04 | 1.47 |
| 2024-03-01 | 1.47 |
| 2024-02-29 | 1.47 |
| 2024-02-28 | 1.47 |
| 2024-02-27 | 1.47 |
| 2024-02-26 | 1.47 |
| 2024-02-23 | 1.47 |
| 2024-02-22 | -9.63 |
| 2024-02-21 | -9.63 |
| 2024-02-20 | -9.63 |
| 2024-02-19 | 6.23 |
| 2024-02-16 | 6.23 |
| 2024-02-15 | 7.81 |
| 2024-02-14 | 7.81 |
| 2024-02-09 | 3.06 |
| 2024-02-08 | 3.06 |
| 2024-02-07 | 3.06 |
| 2024-02-06 | 3.06 |
| 2024-02-05 | 3.06 |
| 2024-02-02 | 3.06 |
| 2024-02-01 | 3.06 |
| 2024-01-31 | 3.06 |
| 2024-01-30 | 3.06 |
| 2024-01-29 | 3.06 |
| 2024-01-26 | 3.06 |
| 2024-01-25 | 3.06 |
| 2024-01-24 | 3.06 |
| 2024-01-23 | 3.06 |
| 2024-01-22 | 3.06 |
| 2024-01-19 | 3.06 |
| 2024-01-18 | 3.06 |
| 2024-01-17 | 3.06 |
| 2024-01-16 | 3.06 |
| 2024-01-15 | 3.06 |
| 2024-01-12 | 4.64 |
| 2024-01-11 | 4.64 |
| 2024-01-10 | 4.64 |
| 2024-01-09 | 4.64 |
| 2024-01-08 | -3.28 |
| 2024-01-05 | -3.28 |
| 2024-01-04 | -3.28 |
| 2024-01-03 | -3.28 |
| 2024-01-02 | -3.28 |
| 2023-12-29 | -14.38 |
| 2023-12-28 | -14.38 |
| 2023-12-27 | -14.38 |
| 2023-12-22 | -25.48 |
| 2023-12-21 | -25.48 |
| 2023-12-20 | -17.55 |
| 2023-12-19 | -17.55 |
| 2023-12-18 | -17.55 |
| 2023-12-15 | -24.69 |
| 2023-12-14 | -24.69 |
| 2023-12-13 | -28.65 |
| 2023-12-12 | -28.65 |
| 2023-12-11 | -28.65 |
| 2023-12-08 | -28.65 |
| 2023-12-07 | -32.62 |
| 2023-12-06 | -38.96 |
| 2023-12-05 | -28.65 |
| 2023-12-04 | -28.65 |
| 2023-12-01 | -12.80 |
| 2023-11-30 | -11.21 |
| 2023-11-29 | -22.31 |
| 2023-11-28 | -22.31 |
| 2023-11-27 | -19.14 |
| 2023-11-24 | -12.80 |
| 2023-11-23 | -19.14 |
| 2023-11-22 | -17.55 |
| 2023-11-21 | -11.21 |
| 2023-11-20 | -20.73 |
| 2023-11-17 | -19.14 |
| 2023-11-16 | -11.21 |
| 2023-11-15 | -14.38 |
| 2023-11-14 | -17.55 |
| 2023-11-13 | -27.07 |
| 2023-11-10 | -21.52 |
| 2023-11-09 | -27.07 |
| 2023-11-08 | -21.52 |
| 2023-11-07 | -20.73 |
| 2023-11-06 | -20.73 |
| 2023-11-03 | -22.31 |
| 2023-11-02 | -25.48 |
| 2023-11-01 | -29.45 |
| 2023-10-31 | -35.79 |
| 2023-10-30 | -32.62 |
| 2023-10-27 | -29.45 |
| 2023-10-26 | -29.45 |
| 2023-10-25 | -27.07 |
| 2023-10-24 | -30.24 |
| 2023-10-20 | -20.73 |
| 2023-10-19 | -19.14 |
| 2023-10-18 | 9.40 |
| 2023-10-17 | 9.40 |
| 2023-10-16 | 9.40 |
| 2023-10-13 | 9.40 |
| 2023-10-12 | 9.40 |
| 2023-10-11 | 9.40 |
| 2023-10-10 | 9.40 |
| 2023-10-09 | 9.40 |
| 2023-10-06 | 9.40 |
| 2023-10-05 | -3.28 |
| 2023-10-04 | 7.81 |
| 2023-10-03 | 7.81 |
| 2023-09-29 | -3.28 |
| 2023-09-28 | 18.91 |
| 2023-09-27 | 25.25 |
| 2023-09-26 | 25.25 |
| 2023-09-25 | 26.84 |
| 2023-09-22 | 14.16 |
| 2023-09-21 | 26.84 |
| 2023-09-20 | 17.33 |
| 2023-09-19 | 17.33 |
| 2023-09-18 | 17.33 |
| 2023-09-15 | 17.33 |
| 2023-09-14 | 17.33 |
| 2023-09-13 | 17.33 |
| 2023-09-12 | 17.33 |
| 2023-09-11 | 17.33 |
| 2023-09-07 | 17.33 |
| 2023-09-06 | 17.33 |
| 2023-09-05 | 17.33 |
| 2023-09-04 | 17.33 |
| 2023-08-31 | 17.33 |
| 2023-08-30 | 17.33 |
| 2023-08-29 | 17.33 |
| 2023-08-28 | 17.33 |
| 2023-08-25 | 17.33 |
| 2023-08-24 | 17.33 |
| 2023-08-23 | 17.33 |
| 2023-08-22 | 17.33 |
| 2023-08-21 | 17.33 |
| 2023-08-18 | 15.76 |
| 2023-08-17 | 15.76 |
| 2023-08-16 | 17.33 |
| 2023-08-15 | 17.33 |
| 2023-08-14 | 17.33 |
| 2023-08-11 | 17.33 |
| 2023-08-10 | 17.33 |
| 2023-08-09 | 23.58 |
| 2023-08-08 | 18.89 |
| 2023-08-07 | 18.89 |
| 2023-08-04 | 18.89 |
| 2023-08-03 | 12.63 |
| 2023-08-02 | 12.63 |
| 2023-08-01 | 12.63 |
| 2023-07-31 | 11.07 |
| 2023-07-28 | 11.07 |
| 2023-07-27 | 11.07 |
| 2023-07-26 | 11.07 |
| 2023-07-25 | -1.45 |
| 2023-07-24 | 11.07 |
| 2023-07-21 | 11.07 |
| 2023-07-20 | 11.07 |
| 2023-07-19 | 14.20 |
| 2023-07-18 | 14.20 |
| 2023-07-14 | 14.20 |
| 2023-07-13 | 23.58 |
| 2023-07-12 | 23.58 |
| 2023-07-11 | 23.58 |
| 2023-07-10 | 23.58 |
| 2023-07-07 | 23.58 |
| 2023-07-06 | 23.58 |
| 2023-07-05 | 18.89 |
| 2023-07-04 | 22.02 |
| 2023-07-03 | 22.02 |
| 2023-06-30 | 22.02 |
| 2023-06-29 | 20.46 |
| 2023-06-28 | 17.33 |
| 2023-06-27 | 39.23 |
| 2023-06-26 | 39.23 |
| 2023-06-23 | 37.66 |
| 2023-06-21 | 39.23 |
| 2023-06-20 | 28.28 |
| 2023-06-19 | 23.58 |
| 2023-06-16 | 23.58 |
| 2023-06-15 | 23.58 |
| 2023-06-14 | 15.86 |
| 2023-06-13 | 15.86 |
| 2023-06-12 | 15.86 |
| 2023-06-09 | 15.86 |
| 2023-06-08 | 15.86 |
| 2023-06-07 | 15.86 |
| 2023-06-06 | 15.86 |
| 2023-06-05 | 8.14 |
| 2023-06-02 | 8.14 |
| 2023-06-01 | 8.14 |
| 2023-05-31 | 8.14 |
| 2023-05-30 | 8.14 |
| 2023-05-29 | 8.14 |
| 2023-05-25 | 8.14 |
| 2023-05-24 | 8.14 |
| 2023-05-23 | 8.14 |
| 2023-05-22 | 8.14 |
| 2023-05-19 | 8.14 |
| 2023-05-18 | 8.14 |
| 2023-05-17 | 8.14 |
| 2023-05-16 | 8.14 |
| 2023-05-15 | 8.14 |
| 2023-05-12 | 15.86 |
| 2023-05-11 | 15.86 |
| 2023-05-10 | 15.86 |
| 2023-05-09 | 15.86 |
| 2023-05-08 | 15.86 |
| 2023-05-05 | 15.86 |
| 2023-05-04 | 15.86 |
| 2023-05-03 | 15.86 |
| 2023-05-02 | 15.86 |
| 2023-04-28 | 15.86 |
| 2023-04-27 | 15.86 |
| 2023-04-26 | 15.86 |
| 2023-04-25 | 15.86 |
| 2023-04-24 | 15.86 |
| 2023-04-21 | 15.86 |
| 2023-04-20 | 15.86 |
| 2023-04-19 | 15.86 |
| 2023-04-18 | 15.86 |
| 2023-04-17 | 15.86 |
| 2023-04-14 | 15.86 |
| 2023-04-13 | 15.86 |
| 2023-04-12 | 15.86 |
| 2023-04-11 | 15.86 |
| 2023-04-06 | 15.86 |
| 2023-04-04 | 15.86 |
| 2023-04-03 | 15.86 |
| 2023-03-31 | 15.86 |
| 2023-03-30 | 15.86 |
| 2023-03-29 | 29.76 |
| 2023-03-28 | 29.76 |
| 2023-03-27 | 29.76 |
| 2023-03-24 | 29.76 |
| 2023-03-23 | 29.76 |
| 2023-03-22 | 29.76 |
| 2023-03-21 | 29.76 |
| 2023-03-20 | 29.76 |
| 2023-03-17 | 29.76 |
| 2023-03-16 | 15.86 |
| 2023-03-15 | 15.86 |
| 2023-03-14 | 22.04 |
| 2023-03-13 | 22.04 |
| 2023-03-10 | 22.04 |
| 2023-03-09 | 22.04 |
| 2023-03-08 | 22.04 |
| 2023-03-07 | 22.04 |
| 2023-03-06 | 22.04 |
| 2023-03-03 | 22.04 |
| 2023-03-02 | 22.04 |
| 2023-03-01 | 22.04 |
| 2023-02-28 | 22.04 |
| 2023-02-27 | 22.04 |
| 2023-02-24 | 22.04 |
| 2023-02-23 | 22.04 |
| 2023-02-22 | 22.04 |
| 2023-02-21 | 22.04 |
| 2023-02-20 | 22.04 |
| 2023-02-17 | 22.04 |
| 2023-02-16 | 22.04 |
| 2023-02-15 | 22.04 |
| 2023-02-14 | 22.04 |
| 2023-02-13 | 22.04 |
| 2023-02-10 | 22.04 |
| 2023-02-09 | 22.04 |
| 2023-02-08 | 17.40 |
| 2023-02-07 | 17.40 |
| 2023-02-06 | 17.40 |
| 2023-02-03 | 17.40 |
| 2023-02-02 | 17.40 |
| 2023-02-01 | 17.40 |
| 2023-01-31 | 17.40 |
| 2023-01-30 | 18.95 |
| 2023-01-27 | 18.95 |
| 2023-01-26 | 9.68 |
| 2023-01-20 | 28.22 |
| 2023-01-19 | 18.95 |
| 2023-01-18 | 18.95 |
| 2023-01-17 | 18.95 |
| 2023-01-16 | 18.95 |
| 2023-01-13 | 18.95 |
| 2023-01-12 | 18.95 |
| 2023-01-11 | 9.68 |
| 2023-01-10 | 28.22 |
| 2023-01-09 | 14.32 |
| 2023-01-06 | 14.32 |
| 2023-01-05 | 14.32 |
| 2023-01-04 | 14.32 |
| 2023-01-03 | 15.86 |
| 2022-12-30 | 35.94 |
| 2022-12-29 | 31.31 |
| 2022-12-28 | 31.31 |
| 2022-12-23 | 29.76 |
| 2022-12-22 | 29.76 |
| 2022-12-21 | 28.22 |
| 2022-12-20 | 31.31 |
| 2022-12-19 | 31.31 |
| 2022-12-16 | 31.31 |
| 2022-12-15 | 31.31 |
| 2022-12-14 | 31.31 |
| 2022-12-13 | 31.31 |
| 2022-12-12 | 31.31 |
| 2022-12-09 | 31.31 |
| 2022-12-08 | 31.31 |
| 2022-12-07 | 31.31 |
| 2022-12-06 | 31.31 |
| 2022-12-05 | 31.31 |
| 2022-12-02 | 31.31 |
| 2022-12-01 | 31.31 |
| 2022-11-30 | 31.31 |
| 2022-11-29 | 31.31 |
| 2022-11-28 | 31.31 |
| 2022-11-25 | 31.31 |
| 2022-11-24 | 31.31 |
| 2022-11-23 | 31.31 |
| 2022-11-22 | 31.31 |
| 2022-11-21 | 31.31 |
| 2022-11-18 | 31.31 |
| 2022-11-17 | 31.31 |
| 2022-11-16 | 31.31 |
| 2022-11-15 | 31.31 |
| 2022-11-14 | 31.31 |
| 2022-11-11 | 31.31 |
| 2022-11-10 | 31.31 |
| 2022-11-09 | 32.85 |
| 2022-11-08 | 32.85 |
| 2022-11-07 | 32.85 |
| 2022-11-04 | 32.85 |
| 2022-11-03 | 34.40 |
| 2022-11-02 | 34.40 |
| 2022-11-01 | 34.40 |
| 2022-10-31 | 34.40 |
| 2022-10-28 | 34.40 |
| 2022-10-27 | 34.40 |
| 2022-10-26 | 34.40 |
| 2022-10-25 | 34.40 |
| 2022-10-24 | 34.40 |
| 2022-10-21 | 35.94 |
| 2022-10-20 | 35.94 |
| 2022-10-19 | 37.49 |
| 2022-10-18 | 14.32 |
| 2022-10-17 | 26.67 |
| 2022-10-14 | 26.67 |
| 2022-10-13 | 26.67 |
| 2022-10-12 | 26.67 |
| 2022-10-11 | 25.13 |
| 2022-10-10 | 25.13 |
| 2022-10-07 | 25.13 |
| 2022-10-06 | 25.13 |
| 2022-10-05 | 27.94 |
| 2022-10-03 | 15.29 |
| 2022-09-30 | 27.94 |
| 2022-09-29 | 27.94 |
| 2022-09-28 | 27.94 |
| 2022-09-27 | 27.94 |
| 2022-09-26 | 27.94 |
| 2022-09-23 | 27.94 |
| 2022-09-22 | 29.35 |
| 2022-09-21 | 29.35 |
| 2022-09-20 | 29.35 |
| 2022-09-19 | 29.35 |
| 2022-09-16 | 29.35 |
| 2022-09-15 | 29.35 |
| 2022-09-14 | 30.75 |
| 2022-09-13 | 27.94 |
| 2022-09-09 | 27.94 |
| 2022-09-08 | 29.35 |
| 2022-09-07 | 18.10 |
| 2022-09-06 | 22.32 |
| 2022-09-05 | 20.91 |
| 2022-09-02 | 20.91 |
| 2022-09-01 | 13.88 |
| 2022-08-31 | 23.72 |
| 2022-08-30 | 23.72 |
| 2022-08-29 | 25.13 |
| 2022-08-26 | 12.48 |
| 2022-08-25 | 20.91 |
| 2022-08-24 | 23.72 |
| 2022-08-23 | 23.72 |
| 2022-08-22 | 22.32 |
| 2022-08-19 | 23.72 |
| 2022-08-18 | 25.13 |
| 2022-08-17 | 26.53 |
| 2022-08-16 | 18.10 |
| 2022-08-15 | 23.72 |
| 2022-08-12 | 22.32 |
| 2022-08-11 | 23.72 |
| 2022-08-10 | 23.72 |
| 2022-08-09 | 26.53 |
| 2022-08-08 | 25.13 |
| 2022-08-05 | 19.50 |
| 2022-08-04 | 5.45 |
| 2022-08-03 | 6.85 |
| 2022-08-02 | 12.48 |
| 2022-08-01 | 13.88 |
| 2022-07-29 | 13.88 |
| 2022-07-28 | 12.48 |
| 2022-07-27 | 12.48 |
| 2022-07-26 | 12.48 |
| 2022-07-25 | 12.48 |
| 2022-07-22 | 12.48 |
| 2022-07-21 | 12.48 |
| 2022-07-20 | 12.48 |
| 2022-07-19 | 12.48 |
| 2022-07-18 | 12.48 |
| 2022-07-15 | 12.48 |
| 2022-07-14 | 22.32 |
| 2022-07-13 | 22.32 |
| 2022-07-12 | 22.32 |
| 2022-07-11 | 22.32 |
| 2022-07-08 | 22.32 |
| 2022-07-07 | 22.32 |
| 2022-07-06 | 22.32 |
| 2022-07-05 | 22.32 |
| 2022-07-04 | 24.43 |
| 2022-06-30 | 24.43 |
| 2022-06-29 | 25.79 |
| 2022-06-28 | 24.43 |
| 2022-06-27 | 17.59 |
| 2022-06-24 | 6.65 |
| 2022-06-23 | 6.65 |
| 2022-06-22 | 5.28 |
| 2022-06-21 | 5.28 |
| 2022-06-20 | 6.65 |
| 2022-06-17 | 5.28 |
| 2022-06-16 | 6.65 |
| 2022-06-15 | 2.55 |
| 2022-06-14 | 2.55 |
| 2022-06-13 | 2.55 |
| 2022-06-10 | 2.55 |
| 2022-06-09 | 8.02 |
| 2022-06-08 | 8.02 |
| 2022-06-07 | 2.55 |
| 2022-06-06 | -2.92 |
| 2022-06-02 | -2.92 |
| 2022-06-01 | -4.29 |
| 2022-05-31 | -4.29 |
| 2022-05-30 | -4.29 |
| 2022-05-27 | -4.29 |
| 2022-05-26 | -4.29 |
| 2022-05-25 | -4.29 |
| 2022-05-24 | -4.29 |
| 2022-05-23 | -4.29 |
| 2022-05-20 | -4.29 |
| 2022-05-19 | -4.29 |
| 2022-05-18 | -4.29 |
| 2022-05-17 | -4.29 |
| 2022-05-16 | -4.29 |
| 2022-05-13 | 6.65 |
| 2022-05-12 | 6.65 |
| 2022-05-11 | 6.65 |
| 2022-05-10 | 6.65 |
| 2022-05-06 | 6.65 |
| 2022-05-05 | 6.65 |
| 2022-05-04 | 6.65 |
| 2022-05-03 | 6.65 |
| 2022-04-29 | 6.65 |
| 2022-04-28 | 6.65 |
| 2022-04-27 | 12.12 |
| 2022-04-26 | 14.85 |
| 2022-04-25 | 23.06 |
| 2022-04-22 | 23.06 |
| 2022-04-21 | 23.06 |
| 2022-04-20 | 17.59 |
| 2022-04-19 | 17.59 |
| 2022-04-14 | 17.59 |
| 2022-04-13 | 17.59 |
| 2022-04-12 | 17.59 |
| 2022-04-11 | 25.79 |
| 2022-04-08 | 21.69 |
| 2022-04-07 | 21.69 |
| 2022-04-06 | 21.69 |
| 2022-04-04 | 21.69 |
| 2022-04-01 | 21.69 |
| 2022-03-31 | 21.69 |
| 2022-03-30 | 21.69 |
| 2022-03-29 | 21.69 |
| 2022-03-28 | 21.69 |
| 2022-03-25 | 21.69 |
| 2022-03-24 | 21.69 |
| 2022-03-23 | 21.69 |
| 2022-03-22 | 21.69 |
| 2022-03-21 | 27.16 |
| 2022-03-18 | 6.65 |
| 2022-03-17 | 18.96 |
| 2022-03-16 | 18.96 |
| 2022-03-15 | 18.96 |
| 2022-03-14 | 18.96 |
| 2022-03-11 | 9.39 |
| 2022-03-10 | 9.39 |
| 2022-03-09 | 9.39 |
| 2022-03-08 | 9.39 |
| 2022-03-07 | 9.39 |
| 2022-03-04 | 9.39 |
| 2022-03-03 | 9.39 |
| 2022-03-02 | 9.39 |
| 2022-03-01 | 9.39 |
| 2022-02-28 | 9.39 |
| 2022-02-25 | 9.39 |
| 2022-02-24 | 9.39 |
| 2022-02-23 | 9.39 |
| 2022-02-22 | 9.39 |
| 2022-02-21 | 9.39 |
| 2022-02-18 | 9.39 |
| 2022-02-17 | 9.39 |
| 2022-02-16 | 9.39 |
| 2022-02-15 | 9.39 |
| 2022-02-14 | 9.39 |
| 2022-02-11 | 10.75 |
| 2022-02-10 | 10.75 |
| 2022-02-09 | 12.12 |
| 2022-02-08 | 9.39 |
| 2022-02-07 | 14.85 |
| 2022-02-04 | 10.75 |
| 2022-01-31 | 9.39 |
| 2022-01-28 | 14.85 |
| 2022-01-27 | 14.85 |
| 2022-01-26 | 20.32 |
| 2022-01-25 | 21.69 |
| 2022-01-24 | 16.22 |
| 2022-01-21 | 16.22 |
| 2022-01-20 | 9.39 |
| 2022-01-19 | 25.79 |
| 2022-01-18 | 21.69 |
| 2022-01-17 | 20.32 |
| 2022-01-14 | 18.96 |
| 2022-01-13 | 18.96 |
| 2022-01-12 | 13.49 |
| 2022-01-11 | 12.12 |
| 2022-01-10 | 20.32 |
| 2022-01-07 | 16.22 |
| 2022-01-06 | 9.39 |
| 2022-01-05 | 17.59 |
| 2022-01-04 | 17.59 |
| 2022-01-03 | 17.59 |
| 2021-12-31 | 17.59 |
| 2021-12-30 | 16.22 |
| 2021-12-29 | 16.22 |
| 2021-12-28 | 14.85 |
| 2021-12-24 | 6.65 |
| 2021-12-23 | 16.22 |
| 2021-12-22 | 16.22 |
| 2021-12-21 | 17.59 |
| 2021-12-20 | 17.59 |
| 2021-12-17 | 17.59 |
| 2021-12-16 | 17.59 |
| 2021-12-15 | 16.22 |
| 2021-12-14 | 16.22 |
| 2021-12-13 | 8.02 |
| 2021-12-10 | 16.22 |
| 2021-12-09 | 16.22 |
| 2021-12-08 | 9.39 |
| 2021-12-07 | 17.59 |
| 2021-12-06 | 17.59 |
| 2021-12-03 | 17.59 |
| 2021-12-02 | 17.59 |
| 2021-12-01 | 17.59 |
| 2021-11-30 | 17.59 |
| 2021-11-29 | 16.22 |
| 2021-11-26 | 18.96 |
| 2021-11-25 | 24.43 |
| 2021-11-24 | 25.79 |
| 2021-11-23 | 28.53 |
| 2021-11-22 | 24.43 |
| 2021-11-19 | 27.16 |
| 2021-11-18 | 24.43 |
| 2021-11-17 | 20.32 |
| 2021-11-16 | 20.32 |
| 2021-11-15 | 13.49 |
| 2021-11-12 | -0.19 |
| 2021-11-11 | 8.02 |
| 2021-11-10 | 16.22 |
| 2021-11-09 | 16.22 |
| 2021-11-08 | 24.43 |
| 2021-11-05 | 24.43 |
| 2021-11-04 | 17.59 |
| 2021-11-03 | 17.59 |
| 2021-11-02 | 28.53 |
| 2021-11-01 | 28.53 |
| 2021-10-29 | 32.63 |
| 2021-10-28 | 34.00 |
| 2021-10-27 | 25.79 |
| 2021-10-26 | 34.00 |
| 2021-10-25 | 34.00 |
| 2021-10-22 | 34.00 |
| 2021-10-21 | 32.63 |
| 2021-10-20 | 28.53 |
| 2021-10-19 | 28.53 |
| 2021-10-18 | 31.26 |
| 2021-10-15 | 25.79 |
| 2021-10-12 | 18.96 |
| 2021-10-11 | 18.96 |
| 2021-10-08 | 28.53 |
| 2021-10-07 | 16.22 |
| 2021-10-06 | 29.89 |
| 2021-10-05 | 17.59 |
| 2021-10-04 | 29.89 |
| 2021-09-30 | 31.26 |
| 2021-09-29 | 24.43 |
| 2021-09-28 | 31.26 |
| 2021-09-27 | 32.63 |
| 2021-09-24 | 31.26 |
| 2021-09-23 | 29.89 |
| 2021-09-21 | 29.89 |
| 2021-09-20 | 29.89 |
| 2021-09-17 | 32.63 |
| 2021-09-16 | 24.43 |
| 2021-09-15 | 24.43 |
| 2021-09-14 | 18.96 |
| 2021-09-13 | 14.85 |
| 2021-09-10 | 23.06 |
| 2021-09-09 | 29.89 |
| 2021-09-08 | 31.26 |
| 2021-09-07 | 31.26 |
| 2021-09-06 | 26.48 |
| 2021-09-03 | 27.81 |
| 2021-09-02 | 29.14 |
| 2021-09-01 | 26.48 |
| 2021-08-31 | 27.81 |
| 2021-08-30 | 27.81 |
| 2021-08-27 | 25.15 |
| 2021-08-26 | 25.15 |
| 2021-08-25 | 25.15 |
| 2021-08-24 | 25.15 |
| 2021-08-23 | 29.14 |
| 2021-08-20 | 29.14 |
| 2021-08-19 | 31.80 |
| 2021-08-18 | 31.80 |
| 2021-08-17 | 33.13 |
| 2021-08-16 | 31.80 |
| 2021-08-13 | 27.81 |
| 2021-08-12 | 27.81 |
| 2021-08-11 | 33.13 |
| 2021-08-10 | 26.48 |
| 2021-08-09 | 26.48 |
| 2021-08-06 | 30.47 |
| 2021-08-05 | 17.16 |
| 2021-08-04 | 19.82 |
| 2021-08-03 | 25.15 |
| 2021-08-02 | 27.81 |
| 2021-07-30 | 21.15 |
| 2021-07-29 | 13.16 |
| 2021-07-28 | 9.17 |
| 2021-07-27 | 22.48 |
| 2021-07-26 | 15.83 |
| 2021-07-23 | 25.15 |
| 2021-07-22 | 22.48 |
| 2021-07-21 | 22.48 |
| 2021-07-20 | 19.82 |
| 2021-07-19 | 15.83 |
| 2021-07-16 | 29.14 |
| 2021-07-15 | 26.48 |
| 2021-07-14 | 30.47 |
| 2021-07-13 | 43.78 |
| 2021-07-12 | 39.79 |
| 2021-07-09 | 33.13 |
| 2021-07-08 | 26.48 |
| 2021-07-07 | 26.48 |
| 2021-07-06 | 27.81 |
| 2021-07-05 | 27.81 |
| 2021-07-02 | 27.81 |
| 2021-06-30 | 28.47 |
| 2021-06-29 | 28.47 |
| 2021-06-28 | 28.47 |
| 2021-06-25 | 24.62 |
| 2021-06-24 | 27.19 |
| 2021-06-23 | 20.77 |
| 2021-06-22 | 34.90 |
| 2021-06-21 | 34.90 |
| 2021-06-18 | 34.90 |
| 2021-06-17 | 36.18 |
| 2021-06-16 | 34.90 |
| 2021-06-15 | 34.90 |
| 2021-06-11 | 34.90 |
| 2021-06-10 | 37.47 |
| 2021-06-09 | 29.76 |
| 2021-06-08 | 31.04 |
| 2021-06-07 | 28.47 |
| 2021-06-04 | 32.33 |
| 2021-06-03 | 32.33 |
| 2021-06-02 | 34.90 |
| 2021-06-01 | 33.61 |
| 2021-05-31 | 25.90 |
| 2021-05-28 | 25.90 |
| 2021-05-27 | 25.90 |
| 2021-05-26 | 29.76 |
| 2021-05-25 | 34.90 |
| 2021-05-24 | 34.90 |
| 2021-05-21 | 34.90 |
| 2021-05-20 | 29.76 |
| 2021-05-18 | 34.90 |
| 2021-05-17 | 38.75 |
| 2021-05-14 | 33.61 |
| 2021-05-13 | 29.76 |
| 2021-05-12 | 31.04 |
| 2021-05-11 | 37.47 |
| 2021-05-10 | 37.47 |
| 2021-05-07 | 37.47 |
| 2021-05-06 | 32.33 |
| 2021-05-05 | 31.04 |
| 2021-05-04 | 25.90 |
| 2021-05-03 | 34.90 |
| 2021-04-30 | 34.90 |
| 2021-04-29 | 33.61 |
| 2021-04-28 | 34.90 |
| 2021-04-27 | 33.61 |
| 2021-04-26 | 34.90 |
| 2021-04-23 | 31.04 |
| 2021-04-22 | 27.19 |
| 2021-04-21 | 25.90 |
| 2021-04-20 | 25.90 |
| 2021-04-19 | 25.90 |
| 2021-04-16 | 27.19 |
| 2021-04-15 | 27.19 |
| 2021-04-14 | 22.05 |
| 2021-04-13 | 20.77 |
| 2021-04-12 | 18.20 |
| 2021-04-09 | 27.19 |
| 2021-04-08 | 27.19 |
| 2021-04-07 | 25.90 |
| 2021-04-01 | 27.19 |
| 2021-03-31 | 27.19 |
| 2021-03-30 | 25.90 |
| 2021-03-29 | 24.62 |
| 2021-03-26 | 25.90 |
| 2021-03-25 | 24.62 |
| 2021-03-24 | 25.90 |
| 2021-03-23 | 24.62 |
| 2021-03-22 | 15.63 |
| 2021-03-19 | 15.63 |
| 2021-03-18 | 15.63 |
| 2021-03-17 | 16.91 |
| 2021-03-16 | 18.20 |
| 2021-03-15 | 16.91 |
| 2021-03-12 | 16.91 |
| 2021-03-11 | 16.91 |
| 2021-03-10 | 16.91 |
| 2021-03-09 | 18.20 |
| 2021-03-08 | 6.63 |
| 2021-03-05 | 6.63 |
| 2021-03-04 | 13.06 |
| 2021-03-03 | 13.06 |
| 2021-03-02 | 7.92 |
| 2021-03-01 | 14.34 |
| 2021-02-26 | 15.63 |
| 2021-02-25 | 14.34 |
| 2021-02-24 | 19.48 |
| 2021-02-23 | 19.48 |
| 2021-02-22 | 19.48 |
| 2021-02-19 | 19.48 |
| 2021-02-18 | 18.20 |
| 2021-02-17 | 18.20 |
| 2021-02-16 | 16.91 |
| 2021-02-11 | 19.48 |
| 2021-02-10 | 19.48 |
| 2021-02-09 | 19.48 |
| 2021-02-08 | 20.77 |
| 2021-02-05 | 15.63 |
| 2021-02-04 | 19.48 |
| 2021-02-03 | 19.48 |
| 2021-02-02 | 19.48 |
| 2021-02-01 | 19.48 |
| 2021-01-29 | 19.48 |
| 2021-01-28 | 19.48 |
| 2021-01-27 | 19.48 |
| 2021-01-26 | 20.77 |
| 2021-01-25 | 20.77 |
| 2021-01-22 | 15.63 |
| 2021-01-21 | 15.63 |
| 2021-01-20 | 15.63 |
| 2021-01-19 | 20.77 |
| 2021-01-18 | 19.48 |
| 2021-01-15 | 14.34 |
| 2021-01-14 | 18.20 |
| 2021-01-13 | 18.20 |
| 2021-01-12 | 18.20 |
| 2021-01-11 | 20.77 |
| 2021-01-08 | 7.92 |
| 2021-01-07 | 2.78 |
| 2021-01-06 | 2.78 |
| 2021-01-05 | 2.78 |
| 2021-01-04 | 7.92 |
| 2020-12-31 | 7.92 |
| 2020-12-30 | 6.63 |
| 2020-12-29 | -4.93 |
| 2020-12-28 | -11.35 |
| 2020-12-24 | -11.35 |
| 2020-12-23 | -11.35 |
| 2020-12-22 | -11.35 |
| 2020-12-21 | -11.35 |
| 2020-12-18 | -10.07 |
| 2020-12-17 | -10.07 |
| 2020-12-16 | -4.93 |
| 2020-12-15 | -10.07 |
| 2020-12-14 | -10.07 |
| 2020-12-11 | -10.07 |
| 2020-12-10 | -10.07 |
| 2020-12-09 | -10.07 |
| 2020-12-08 | -10.07 |
| 2020-12-07 | -10.07 |
| 2020-12-04 | -10.07 |
| 2020-12-03 | -10.07 |
| 2020-12-02 | -10.07 |
| 2020-12-01 | -10.07 |
| 2020-11-30 | -1.08 |
| 2020-11-27 | -10.07 |
| 2020-11-26 | -10.07 |
| 2020-11-25 | -10.07 |
| 2020-11-24 | -10.07 |
| 2020-11-23 | -10.07 |
| 2020-11-20 | -10.07 |
| 2020-11-19 | -10.07 |
| 2020-11-18 | -7.50 |
| 2020-11-17 | -7.50 |
| 2020-11-16 | -7.50 |
| 2020-11-13 | -7.50 |
| 2020-11-12 | -7.50 |
| 2020-11-11 | -7.50 |
| 2020-11-10 | -7.50 |
| 2020-11-09 | -7.50 |
| 2020-11-06 | -7.50 |
| 2020-11-05 | -7.50 |
| 2020-11-04 | -7.50 |
| 2020-11-03 | -7.50 |
| 2020-11-02 | -7.50 |
| 2020-10-30 | -7.50 |
| 2020-10-29 | -7.50 |
| 2020-10-28 | -7.50 |
| 2020-10-27 | -7.50 |
| 2020-10-23 | -7.50 |
| 2020-10-22 | -7.50 |
| 2020-10-21 | -7.50 |
| 2020-10-20 | -7.50 |
| 2020-10-19 | -3.64 |
| 2020-10-16 | -7.50 |
| 2020-10-15 | -7.50 |
| 2020-10-14 | -7.50 |
| 2020-10-12 | -7.50 |
| 2020-10-09 | -7.50 |
| 2020-10-08 | -7.50 |
| 2020-10-07 | -4.93 |
| 2020-10-06 | -4.93 |
| 2020-10-05 | -3.64 |
| 2020-09-30 | -3.64 |
| 2020-09-29 | -3.64 |
| 2020-09-28 | -3.64 |
| 2020-09-25 | -1.08 |
| 2020-09-24 | -1.08 |
| 2020-09-23 | -1.08 |
| 2020-09-22 | -1.08 |
| 2020-09-21 | -1.08 |
| 2020-09-18 | -4.93 |
| 2020-09-17 | -4.93 |
| 2020-09-16 | -4.93 |
| 2020-09-15 | -4.93 |
| 2020-09-14 | -4.93 |
| 2020-09-11 | -4.93 |
| 2020-09-10 | -4.93 |
| 2020-09-09 | -4.93 |
| 2020-09-08 | -4.93 |
| 2020-09-07 | -4.93 |
| 2020-09-04 | -4.93 |
| 2020-09-03 | -8.78 |
| 2020-09-02 | -11.35 |
| 2020-09-01 | -11.35 |
| 2020-08-31 | -20.35 |
| 2020-08-28 | -11.35 |
| 2020-08-27 | -10.07 |
| 2020-08-26 | -10.07 |
| 2020-08-25 | -10.07 |
| 2020-08-24 | -11.35 |
| 2020-08-21 | -11.35 |
| 2020-08-20 | 6.63 |
| 2020-08-19 | 6.63 |
| 2020-08-18 | 2.78 |
| 2020-08-17 | 7.92 |
| 2020-08-14 | 9.20 |
| 2020-08-13 | -1.08 |
| 2020-08-12 | -1.08 |
| 2020-08-11 | -1.08 |
| 2020-08-10 | -1.08 |
| 2020-08-07 | -8.78 |
| 2020-08-06 | -8.78 |
| 2020-08-05 | 9.20 |
| 2020-08-04 | 9.20 |
| 2020-08-03 | 9.20 |
| 2020-07-31 | 9.20 |
| 2020-07-30 | 9.20 |
| 2020-07-29 | 9.20 |
| 2020-07-28 | 9.20 |
| 2020-07-27 | 9.20 |
| 2020-07-24 | 9.20 |
| 2020-07-23 | 6.63 |
| 2020-07-22 | 6.63 |
| 2020-07-21 | 3.42 |
| 2020-07-20 | 3.42 |
| 2020-07-17 | 3.42 |
| 2020-07-16 | 3.42 |
| 2020-07-15 | 3.42 |
| 2020-07-14 | 3.42 |
| 2020-07-13 | 3.42 |
| 2020-07-10 | 3.42 |
| 2020-07-09 | 3.42 |
| 2020-07-08 | 3.42 |
| 2020-07-07 | -0.32 |
| 2020-07-06 | 3.42 |
| 2020-07-03 | -12.78 |
| 2020-07-02 | -12.78 |
| 2020-06-30 | -12.78 |
| 2020-06-29 | -12.78 |
| 2020-06-26 | -39.57 |
| 2020-06-24 | -36.45 |
| 2020-06-23 | -36.45 |
| 2020-06-22 | -36.45 |
| 2020-06-19 | -36.45 |
| 2020-06-18 | -36.45 |
| 2020-06-17 | -36.45 |
| 2020-06-16 | -36.45 |
| 2020-06-15 | -32.71 |
| 2020-06-12 | -32.71 |
| 2020-06-11 | -32.71 |
| 2020-06-10 | -32.71 |
| 2020-06-09 | -28.98 |
| 2020-06-08 | -30.22 |
| 2020-06-05 | -35.21 |
| 2020-06-04 | -35.21 |
| 2020-06-03 | -35.21 |
| 2020-06-02 | -36.45 |
| 2020-06-01 | -32.71 |
| 2020-05-29 | -33.96 |
| 2020-05-28 | -35.21 |
| 2020-05-27 | -32.71 |
| 2020-05-26 | -32.71 |
| 2020-05-25 | -31.47 |
| 2020-05-22 | -31.47 |
| 2020-05-21 | -31.47 |
| 2020-05-20 | -31.47 |
| 2020-05-19 | -31.47 |
| 2020-05-18 | -31.47 |
| 2020-05-15 | -31.47 |
| 2020-05-14 | -32.71 |
| 2020-05-13 | -32.71 |
| 2020-05-12 | -32.71 |
| 2020-05-11 | -35.21 |
| 2020-05-08 | -33.96 |
| 2020-05-07 | -33.96 |
| 2020-05-06 | -33.96 |
| 2020-05-05 | -33.96 |
| 2020-05-04 | -31.47 |
| 2020-04-29 | -26.48 |
| 2020-04-28 | -30.22 |
| 2020-04-27 | -30.22 |
| 2020-04-24 | -30.22 |
| 2020-04-23 | -30.22 |
| 2020-04-22 | -28.98 |
| 2020-04-21 | -28.98 |
| 2020-04-20 | -30.22 |
| 2020-04-17 | -30.22 |
| 2020-04-16 | -30.22 |
| 2020-04-15 | -31.47 |
| 2020-04-14 | -30.22 |
| 2020-04-09 | -30.22 |
| 2020-04-08 | -30.22 |
| 2020-04-07 | -30.22 |
| 2020-04-06 | -30.22 |
| 2020-04-03 | -30.22 |
| 2020-04-02 | -28.98 |
| 2020-04-01 | -28.98 |
| 2020-03-31 | -28.98 |
| 2020-03-30 | -27.73 |
| 2020-03-27 | -23.99 |
| 2020-03-26 | -25.24 |
| 2020-03-25 | -27.73 |
| 2020-03-24 | -7.79 |
| 2020-03-23 | -7.79 |
| 2020-03-20 | -1.56 |
| 2020-03-19 | -11.53 |
| 2020-03-18 | -11.53 |
| 2020-03-17 | -11.53 |
| 2020-03-16 | -10.29 |
| 2020-03-13 | -9.04 |
| 2020-03-12 | -7.79 |
| 2020-03-11 | -6.55 |
| 2020-03-10 | -5.30 |
| 2020-03-09 | -4.05 |
| 2020-03-06 | -0.32 |
| 2020-03-05 | -2.81 |
| 2020-03-04 | 0.93 |
| 2020-03-03 | -6.55 |
| 2020-03-02 | -6.55 |
| 2020-02-28 | -2.81 |
| 2020-02-27 | -2.81 |
| 2020-02-26 | -2.81 |
| 2020-02-25 | -2.81 |
| 2020-02-24 | -2.81 |
| 2020-02-21 | 0.93 |
| 2020-02-20 | 2.18 |
| 2020-02-19 | 5.91 |
| 2020-02-18 | 5.91 |
| 2020-02-17 | 5.91 |
| 2020-02-14 | 5.91 |
| 2020-02-13 | 8.41 |
| 2020-02-12 | 8.41 |
| 2020-02-11 | 8.41 |
| 2020-02-10 | 8.41 |
| 2020-02-07 | 4.67 |
| 2020-02-06 | 9.65 |
| 2020-02-05 | 9.65 |
| 2020-02-04 | 9.65 |
| 2020-02-03 | 12.14 |
| 2020-01-31 | 12.14 |
| 2020-01-30 | 9.65 |
| 2020-01-29 | 9.65 |
| 2020-01-24 | 9.65 |
| 2020-01-23 | 9.65 |
| 2020-01-22 | 12.14 |
| 2020-01-21 | 10.90 |
| 2020-01-20 | 10.90 |
| 2020-01-17 | 10.90 |
| 2020-01-16 | 10.90 |
| 2020-01-15 | 12.14 |
| 2020-01-14 | 12.14 |
| 2020-01-13 | 13.39 |
| 2020-01-10 | 13.39 |
| 2020-01-09 | 12.14 |
| 2020-01-08 | 12.14 |
| 2020-01-07 | 12.14 |
| 2020-01-06 | 12.14 |
| 2020-01-03 | 12.14 |
| 2020-01-02 | 12.14 |
| 2019-12-31 | 12.14 |
| 2019-12-30 | 0.93 |
| 2019-12-27 | 0.93 |
| 2019-12-24 | 0.93 |
| 2019-12-23 | 0.93 |
| 2019-12-20 | 0.93 |
| 2019-12-19 | 0.93 |
| 2019-12-18 | 0.93 |
| 2019-12-17 | 0.93 |
| 2019-12-16 | 0.93 |
| 2019-12-13 | 0.93 |
| 2019-12-12 | 0.93 |
| 2019-12-11 | 0.93 |
| 2019-12-10 | 0.93 |
| 2019-12-09 | 0.93 |
| 2019-12-06 | -6.55 |
| 2019-12-05 | -6.55 |
| 2019-12-04 | 9.65 |
| 2019-12-03 | 9.65 |
| 2019-12-02 | 9.65 |
| 2019-11-29 | 14.64 |
| 2019-11-28 | 14.64 |
| 2019-11-27 | 9.65 |
| 2019-11-26 | 9.65 |
| 2019-11-25 | 9.65 |
| 2019-11-22 | 9.65 |
| 2019-11-21 | 9.65 |
| 2019-11-20 | 9.65 |
| 2019-11-19 | 9.65 |
| 2019-11-18 | 9.65 |
| 2019-11-15 | 9.65 |
| 2019-11-14 | 9.65 |
| 2019-11-13 | 9.65 |
| 2019-11-12 | 9.65 |
| 2019-11-11 | 9.65 |
| 2019-11-08 | 9.65 |
| 2019-11-07 | 9.65 |
| 2019-11-06 | 12.14 |
| 2019-11-05 | 12.14 |
| 2019-11-04 | 12.14 |
| 2019-11-01 | 9.65 |
| 2019-10-31 | 9.65 |
| 2019-10-30 | 9.65 |
| 2019-10-29 | 9.65 |
| 2019-10-28 | 9.65 |
| 2019-10-25 | 9.65 |
| 2019-10-24 | 9.65 |
| 2019-10-23 | 9.65 |
| 2019-10-22 | 9.65 |
| 2019-10-21 | 9.65 |
| 2019-10-18 | 9.65 |
| 2019-10-17 | 9.65 |
| 2019-10-16 | 9.65 |
| 2019-10-15 | 9.65 |
| 2019-10-14 | 9.65 |
| 2019-10-11 | 9.65 |
| 2019-10-10 | 9.65 |
| 2019-10-09 | 9.65 |
| 2019-10-08 | 9.65 |
| 2019-10-04 | 9.65 |
| 2019-10-03 | 9.65 |
| 2019-10-02 | 9.65 |
| 2019-09-30 | 9.65 |
| 2019-09-27 | 9.65 |
| 2019-09-26 | 9.65 |
| 2019-09-25 | 9.65 |
| 2019-09-24 | 9.65 |
| 2019-09-23 | 9.65 |
| 2019-09-20 | 9.65 |
| 2019-09-19 | 9.65 |
| 2019-09-18 | 9.65 |
| 2019-09-17 | 9.65 |
| 2019-09-16 | 12.14 |
| 2019-09-13 | 27.10 |
| 2019-09-12 | 27.10 |
| 2019-09-11 | 27.10 |
| 2019-09-10 | 27.10 |
| 2019-09-09 | 27.10 |
| 2019-09-06 | 27.10 |
| 2019-09-05 | 27.10 |
| 2019-09-04 | 27.10 |
| 2019-09-03 | 27.10 |
| 2019-09-02 | 27.10 |
| 2019-08-30 | 27.10 |
| 2019-08-29 | 27.10 |
| 2019-08-28 | 27.10 |
| 2019-08-27 | 27.10 |
| 2019-08-26 | 27.10 |
| 2019-08-23 | 27.10 |
| 2019-08-22 | 27.10 |
| 2019-08-21 | 27.10 |
| 2019-08-20 | 27.10 |
| 2019-08-19 | 27.10 |
| 2019-08-16 | 27.10 |
| 2019-08-15 | 27.10 |
| 2019-08-14 | 27.10 |
| 2019-08-13 | 27.10 |
| 2019-08-12 | 27.10 |
| 2019-08-09 | 27.10 |
| 2019-08-08 | 27.10 |
| 2019-08-07 | 27.10 |
| 2019-08-06 | 27.10 |
| 2019-08-05 | 27.10 |
| 2019-08-02 | 39.56 |
| 2019-08-01 | 35.82 |
| 2019-07-31 | 35.82 |
| 2019-07-30 | 35.82 |
| 2019-07-29 | 37.06 |
| 2019-07-26 | 37.06 |
| 2019-07-25 | 38.31 |
| 2019-07-24 | 39.56 |
| 2019-07-23 | 39.56 |
| 2019-07-22 | 39.56 |
| 2019-07-19 | 39.56 |
| 2019-07-18 | 38.31 |
| 2019-07-17 | 35.82 |
| 2019-07-16 | 35.82 |
| 2019-07-15 | 35.82 |
| 2019-07-12 | 30.83 |
| 2019-07-11 | 30.83 |
| 2019-07-10 | 30.83 |
| 2019-07-09 | 34.57 |
| 2019-07-08 | 34.57 |
| 2019-07-05 | 34.57 |
| 2019-07-04 | 42.05 |
| 2019-07-03 | 42.05 |
| 2019-07-02 | 42.05 |
| 2019-06-28 | 42.05 |
| 2019-06-27 | 42.05 |
| 2019-06-26 | 42.05 |
| 2019-06-25 | 48.28 |
| 2019-06-24 | 48.28 |
| 2019-06-21 | 48.28 |
| 2019-06-20 | 49.52 |
| 2019-06-19 | 46.41 |
| 2019-06-18 | 46.41 |
| 2019-06-17 | 47.63 |
| 2019-06-14 | 46.41 |
| 2019-06-13 | 46.41 |
| 2019-06-12 | 46.41 |
| 2019-06-11 | 45.19 |
| 2019-06-10 | 45.19 |
| 2019-06-06 | 42.75 |
| 2019-06-05 | 42.75 |
| 2019-06-04 | 42.75 |
| 2019-06-03 | 46.41 |
| 2019-05-31 | 47.63 |
| 2019-05-30 | 45.19 |
| 2019-05-29 | 45.19 |
| 2019-05-28 | 45.19 |
| 2019-05-27 | 45.19 |
| 2019-05-24 | 43.97 |
| 2019-05-23 | 43.97 |
| 2019-05-22 | 46.41 |
| 2019-05-21 | 45.19 |
| 2019-05-20 | 45.19 |
| 2019-05-17 | 43.97 |
| 2019-05-16 | 43.97 |
| 2019-05-15 | 43.97 |
| 2019-05-14 | 43.97 |
| 2019-05-10 | 46.41 |
| 2019-05-09 | 46.41 |
| 2019-05-08 | 46.41 |
| 2019-05-07 | 47.63 |
| 2019-05-06 | 47.63 |
| 2019-05-03 | 48.85 |
| 2019-05-02 | 48.85 |
| 2019-04-30 | 46.41 |
| 2019-04-29 | 47.63 |
| 2019-04-26 | 47.63 |
| 2019-04-25 | 47.63 |
| 2019-04-24 | 48.85 |
| 2019-04-23 | 45.19 |
| 2019-04-18 | 46.41 |
| 2019-04-17 | 46.41 |
| 2019-04-16 | 46.41 |
| 2019-04-15 | 48.85 |
| 2019-04-12 | 50.07 |
| 2019-04-11 | 50.07 |
| 2019-04-10 | 48.85 |
| 2019-04-09 | 47.63 |
| 2019-04-08 | 48.85 |
| 2019-04-04 | 51.29 |
| 2019-04-03 | 51.29 |
| 2019-04-02 | 51.29 |
| 2019-04-01 | 52.51 |
| 2019-03-29 | 52.51 |
| 2019-03-28 | 52.51 |
| 2019-03-27 | 51.29 |
| 2019-03-26 | 52.51 |
| 2019-03-25 | 48.85 |
| 2019-03-22 | 50.07 |
| 2019-03-21 | 50.07 |
| 2019-03-20 | 50.07 |
| 2019-03-19 | 50.07 |
| 2019-03-18 | 50.07 |
| 2019-03-15 | 50.07 |
| 2019-03-14 | 50.07 |
| 2019-03-13 | 45.19 |
| 2019-03-12 | 46.41 |
| 2019-03-11 | 46.41 |
| 2019-03-08 | 52.51 |
| 2019-03-07 | 52.51 |
| 2019-03-06 | 50.07 |
| 2019-03-05 | 47.63 |
| 2019-03-04 | 47.63 |
| 2019-03-01 | 43.97 |
| 2019-02-28 | 43.97 |
| 2019-02-27 | 46.41 |
| 2019-02-26 | 46.41 |
| 2019-02-25 | 43.97 |
| 2019-02-22 | 39.09 |
| 2019-02-21 | 39.09 |
| 2019-02-20 | 39.09 |
| 2019-02-19 | 39.09 |
| 2019-02-18 | 36.65 |
| 2019-02-15 | 36.65 |
| 2019-02-14 | 37.87 |
| 2019-02-13 | 37.87 |
| 2019-02-12 | 37.87 |
| 2019-02-11 | 37.87 |
| 2019-02-08 | 37.87 |
| 2019-02-04 | 37.87 |
| 2019-02-01 | 37.87 |
| 2019-01-31 | 36.65 |
| 2019-01-30 | 34.21 |
| 2019-01-29 | 36.65 |
| 2019-01-28 | 35.43 |
| 2019-01-25 | 36.65 |
| 2019-01-24 | 36.65 |
| 2019-01-23 | 36.65 |
| 2019-01-22 | 36.65 |
| 2019-01-21 | 37.87 |
| 2019-01-18 | 32.99 |
| 2019-01-17 | 34.21 |
| 2019-01-16 | 34.21 |
| 2019-01-15 | 34.21 |
| 2019-01-14 | 34.21 |
| 2019-01-11 | 35.43 |
| 2019-01-10 | 35.43 |
| 2019-01-09 | 35.43 |
| 2019-01-08 | 36.65 |
| 2019-01-07 | 36.65 |
| 2019-01-04 | 35.43 |
| 2019-01-03 | 35.43 |
| 2019-01-02 | 36.65 |
| 2018-12-31 | 36.65 |
| 2018-12-28 | 36.65 |
| 2018-12-27 | 36.65 |
| 2018-12-24 | 37.87 |
| 2018-12-21 | 37.87 |
| 2018-12-20 | 37.87 |
| 2018-12-19 | 37.87 |
| 2018-12-18 | 37.87 |
| 2018-12-17 | 39.09 |
| 2018-12-14 | 39.09 |
| 2018-12-13 | 39.09 |
| 2018-12-12 | 39.09 |
| 2018-12-11 | 39.09 |
| 2018-12-10 | 39.09 |
| 2018-12-07 | 37.87 |
| 2018-12-06 | 37.87 |
| 2018-12-05 | 39.09 |
| 2018-12-04 | 39.09 |
| 2018-12-03 | 39.09 |
| 2018-11-30 | 40.31 |
| 2018-11-29 | 40.31 |
| 2018-11-28 | 41.53 |
| 2018-11-27 | 41.53 |
| 2018-11-26 | 41.53 |
| 2018-11-23 | 40.31 |
| 2018-11-22 | 41.53 |
| 2018-11-21 | 40.31 |
| 2018-11-20 | 40.31 |
| 2018-11-19 | 42.75 |
| 2018-11-16 | 41.53 |
| 2018-11-15 | 40.31 |
| 2018-11-14 | 37.87 |
| 2018-11-13 | 25.67 |
| 2018-11-12 | 23.23 |
| 2018-11-09 | 23.23 |
| 2018-11-08 | 20.79 |
| 2018-11-07 | 17.13 |
| 2018-11-06 | 17.13 |
| 2018-11-05 | 18.35 |
| 2018-11-02 | 19.57 |
| 2018-11-01 | 14.69 |
| 2018-10-31 | 14.69 |
| 2018-10-30 | 14.69 |
| 2018-10-29 | 12.25 |
| 2018-10-26 | 25.67 |
| 2018-10-25 | 25.67 |
| 2018-10-24 | 26.89 |
| 2018-10-23 | 28.11 |
| 2018-10-22 | 32.99 |
| 2018-10-19 | 34.21 |
| 2018-10-18 | 30.55 |
| 2018-10-16 | 30.55 |
| 2018-10-15 | 30.55 |
| 2018-10-12 | 30.55 |
| 2018-10-11 | 30.55 |
| 2018-10-10 | 30.55 |
| 2018-10-09 | 31.77 |
| 2018-10-08 | 42.75 |
| 2018-10-05 | 42.75 |
| 2018-10-04 | 47.63 |
| 2018-10-03 | 48.85 |
| 2018-10-02 | 45.19 |
| 2018-09-28 | 46.41 |
| 2018-09-27 | 47.63 |
| 2018-09-26 | 47.63 |
| 2018-09-24 | 47.63 |
| 2018-09-21 | 47.63 |
| 2018-09-20 | 45.25 |
| 2018-09-19 | 50.01 |
| 2018-09-18 | 47.63 |
| 2018-09-17 | 51.20 |
| 2018-09-14 | 51.20 |
| 2018-09-13 | 51.20 |
| 2018-09-12 | 52.39 |
| 2018-09-11 | 57.15 |
| 2018-09-10 | 60.73 |
| 2018-09-07 | 60.73 |
| 2018-09-06 | 60.73 |
| 2018-09-05 | 73.82 |
| 2018-09-04 | 76.20 |
| 2018-09-03 | 77.39 |
| 2018-08-31 | 79.77 |
| 2018-08-30 | 78.58 |
| 2018-08-29 | 80.97 |
| 2018-08-28 | 88.11 |
| 2018-08-27 | 89.30 |
| 2018-08-24 | 90.49 |
| 2018-08-23 | 90.49 |
| 2018-08-22 | 90.49 |
| 2018-08-21 | 91.68 |
| 2018-08-20 | 91.68 |
| 2018-08-17 | 94.06 |
| 2018-08-16 | 92.87 |
| 2018-08-15 | 92.87 |
| 2018-08-14 | 94.06 |
| 2018-08-13 | 94.06 |
| 2018-08-10 | 94.06 |
| 2018-08-09 | 94.06 |
| 2018-08-08 | 94.06 |
| 2018-08-07 | 94.06 |
| 2018-08-06 | 94.06 |
| 2018-08-03 | 92.87 |
| 2018-08-02 | 92.87 |
| 2018-08-01 | 91.68 |
| 2018-07-31 | 96.44 |
| 2018-07-30 | 95.25 |
| 2018-07-27 | 94.06 |
| 2018-07-26 | 97.63 |
| 2018-07-25 | 100.01 |
| 2018-07-24 | 100.01 |
| 2018-07-23 | 102.40 |
| 2018-07-20 | 102.40 |
| 2018-07-19 | 102.40 |
| 2018-07-18 | 102.40 |
| 2018-07-17 | 103.59 |
| 2018-07-16 | 103.59 |
| 2018-07-13 | 107.16 |
| 2018-07-12 | 107.16 |
| 2018-07-11 | 104.78 |
| 2018-07-10 | 101.20 |
| 2018-07-09 | 100.01 |
| 2018-07-06 | 94.06 |
| 2018-07-05 | 94.06 |
| 2018-07-04 | 108.35 |
| 2018-07-03 | 108.35 |
| 2018-06-29 | 113.11 |
| 2018-06-28 | 113.11 |
| 2018-06-27 | 115.49 |
| 2018-06-26 | 115.49 |
| 2018-06-25 | 111.92 |
| 2018-06-22 | 114.30 |
| 2018-06-21 | 117.87 |
| 2018-06-20 | 114.30 |
| 2018-06-19 | 117.87 |
| 2018-06-15 | 114.30 |
| 2018-06-14 | 115.49 |
| 2018-06-13 | 116.68 |
| 2018-06-12 | 116.09 |
| 2018-06-11 | 119.59 |
| 2018-06-08 | 114.92 |
| 2018-06-07 | 113.75 |
| 2018-06-06 | 112.58 |
| 2018-06-05 | 119.59 |
| 2018-06-04 | 116.09 |
| 2018-06-01 | 114.92 |
| 2018-05-31 | 117.26 |
| 2018-05-30 | 119.59 |
| 2018-05-29 | 112.58 |
| 2018-05-28 | 112.58 |
| 2018-05-25 | 114.92 |
| 2018-05-24 | 110.25 |
| 2018-05-23 | 110.25 |
| 2018-05-21 | 110.25 |
| 2018-05-18 | 110.25 |
| 2018-05-17 | 113.75 |
| 2018-05-16 | 113.75 |
| 2018-05-15 | 117.26 |
| 2018-05-14 | 114.92 |
| 2018-05-11 | 109.08 |
| 2018-05-10 | 114.92 |
| 2018-05-09 | 97.40 |
| 2018-05-08 | 90.39 |
| 2018-05-07 | 84.55 |
| 2018-05-04 | 82.21 |
| 2018-05-03 | 82.21 |
| 2018-05-02 | 79.88 |
| 2018-04-30 | 81.05 |
| 2018-04-27 | 79.88 |
| 2018-04-26 | 79.88 |
| 2018-04-25 | 79.88 |
| 2018-04-24 | 81.05 |
| 2018-04-23 | 81.05 |
| 2018-04-20 | 79.88 |
| 2018-04-19 | 78.71 |
| 2018-04-18 | 74.04 |
| 2018-04-17 | 69.37 |
| 2018-04-16 | 77.54 |
| 2018-04-13 | 81.05 |
| 2018-04-12 | 82.21 |
| 2018-04-11 | 82.21 |
| 2018-04-10 | 83.38 |
| 2018-04-09 | 82.21 |
| 2018-04-06 | 85.72 |
| 2018-04-04 | 83.38 |
| 2018-04-03 | 83.38 |
| 2018-03-29 | 81.05 |
| 2018-03-28 | 83.38 |
| 2018-03-27 | 82.21 |
| 2018-03-26 | 83.38 |
| 2018-03-23 | 82.21 |
| 2018-03-22 | 82.21 |
| 2018-03-21 | 81.05 |
| 2018-03-20 | 81.05 |
| 2018-03-19 | 84.55 |
| 2018-03-16 | 84.55 |
| 2018-03-15 | 84.55 |
| 2018-03-14 | 83.38 |
| 2018-03-13 | 84.55 |
| 2018-03-12 | 82.21 |
| 2018-03-09 | 82.21 |
| 2018-03-08 | 82.21 |
| 2018-03-07 | 78.71 |
| 2018-03-06 | 78.71 |
| 2018-03-05 | 75.21 |
| 2018-03-02 | 74.04 |
| 2018-03-01 | 74.04 |
| 2018-02-28 | 74.04 |
| 2018-02-27 | 74.04 |
| 2018-02-26 | 75.21 |
| 2018-02-23 | 75.21 |
| 2018-02-22 | 76.37 |
| 2018-02-21 | 76.37 |
| 2018-02-20 | 76.37 |
| 2018-02-15 | 77.54 |
| 2018-02-14 | 77.54 |
| 2018-02-13 | 77.54 |
| 2018-02-12 | 76.37 |
| 2018-02-09 | 68.20 |
| 2018-02-08 | 83.38 |
| 2018-02-07 | 83.38 |
| 2018-02-06 | 83.38 |
| 2018-02-05 | 84.55 |
| 2018-02-02 | 92.73 |
| 2018-02-01 | 92.73 |
| 2018-01-31 | 95.06 |
| 2018-01-30 | 93.89 |
| 2018-01-29 | 93.89 |
| 2018-01-26 | 93.89 |
| 2018-01-25 | 92.73 |
| 2018-01-24 | 95.06 |
| 2018-01-23 | 92.73 |
| 2018-01-22 | 90.39 |
| 2018-01-19 | 92.73 |
| 2018-01-18 | 92.73 |
| 2018-01-17 | 93.89 |
| 2018-01-16 | 97.40 |
| 2018-01-15 | 97.40 |
| 2018-01-12 | 92.73 |
| 2018-01-11 | 93.89 |
| 2018-01-10 | 89.22 |
| 2018-01-09 | 89.22 |
| 2018-01-08 | 85.72 |
| 2018-01-05 | 83.38 |
| 2018-01-04 | 77.54 |
| 2018-01-03 | 77.54 |
| 2018-01-02 | 82.21 |
| 2017-12-29 | 82.21 |
| 2017-12-28 | 79.88 |
| 2017-12-27 | 83.38 |
| 2017-12-22 | 85.72 |
| 2017-12-21 | 83.38 |
| 2017-12-20 | 79.88 |
| 2017-12-19 | 78.71 |
| 2017-12-18 | 78.71 |
| 2017-12-15 | 76.37 |
| 2017-12-14 | 76.37 |
| 2017-12-13 | 75.21 |
| 2017-12-12 | 75.21 |
| 2017-12-11 | 75.21 |
| 2017-12-08 | 77.54 |
| 2017-12-07 | 77.54 |
| 2017-12-06 | 77.54 |
| 2017-12-05 | 75.21 |
| 2017-12-04 | 75.21 |
| 2017-12-01 | 75.21 |
| 2017-11-30 | 74.04 |
| 2017-11-29 | 72.87 |
| 2017-11-28 | 72.87 |
| 2017-11-27 | 72.87 |
| 2017-11-24 | 74.04 |
| 2017-11-23 | 74.04 |
| 2017-11-22 | 74.04 |
| 2017-11-21 | 72.87 |
| 2017-11-20 | 74.04 |
| 2017-11-17 | 74.04 |
| 2017-11-16 | 71.70 |
| 2017-11-15 | 71.70 |
| 2017-11-14 | 70.53 |
| 2017-11-13 | 75.21 |
| 2017-11-10 | 75.21 |
| 2017-11-09 | 74.04 |
| 2017-11-08 | 75.21 |
| 2017-11-07 | 75.21 |
| 2017-11-06 | 75.21 |
| 2017-11-03 | 75.21 |
| 2017-11-02 | 75.21 |
| 2017-11-01 | 76.37 |
| 2017-10-31 | 75.21 |
| 2017-10-30 | 76.37 |
| 2017-10-27 | 77.54 |
| 2017-10-26 | 77.54 |
| 2017-10-25 | 77.54 |
| 2017-10-24 | 77.54 |
| 2017-10-23 | 77.54 |
| 2017-10-20 | 77.54 |
| 2017-10-19 | 76.37 |
| 2017-10-18 | 76.37 |
| 2017-10-17 | 76.37 |
| 2017-10-16 | 75.21 |
| 2017-10-13 | 77.54 |
| 2017-10-12 | 77.54 |
| 2017-10-11 | 77.54 |
| 2017-10-10 | 77.54 |
| 2017-10-09 | 77.54 |
| 2017-10-06 | 77.54 |
| 2017-10-04 | 78.71 |
| 2017-10-03 | 78.71 |
| 2017-09-29 | 77.54 |
| 2017-09-28 | 74.04 |
| 2017-09-27 | 77.54 |
| 2017-09-26 | 77.54 |
| 2017-09-25 | 77.54 |
| 2017-09-22 | 75.21 |
| 2017-09-21 | 77.54 |
| 2017-09-20 | 78.71 |
| 2017-09-19 | 78.71 |
| 2017-09-18 | 78.71 |
| 2017-09-15 | 81.05 |
| 2017-09-14 | 79.88 |
| 2017-09-13 | 77.54 |
| 2017-09-12 | 74.04 |
| 2017-09-11 | 77.54 |
| 2017-09-08 | 77.54 |
| 2017-09-07 | 76.37 |
| 2017-09-06 | 76.37 |
| 2017-09-05 | 74.04 |
| 2017-09-04 | 72.87 |
| 2017-09-01 | 71.70 |
| 2017-08-31 | 72.87 |
| 2017-08-30 | 75.21 |
| 2017-08-29 | 75.21 |
| 2017-08-28 | 75.21 |
| 2017-08-25 | 75.21 |
| 2017-08-24 | 69.95 |
| 2017-08-22 | 69.95 |
| 2017-08-21 | 68.82 |
| 2017-08-18 | 65.42 |
| 2017-08-17 | 75.61 |
| 2017-08-16 | 65.42 |
| 2017-08-15 | 69.95 |
| 2017-08-14 | 56.35 |
| 2017-08-11 | 56.35 |
| 2017-08-10 | 57.49 |
| 2017-08-09 | 50.69 |
| 2017-08-08 | 56.35 |
| 2017-08-07 | 57.49 |
| 2017-08-04 | 57.49 |
| 2017-08-03 | 54.09 |
| 2017-08-02 | 55.22 |
| 2017-08-01 | 54.09 |
| 2017-07-31 | 55.22 |
| 2017-07-28 | 57.49 |
| 2017-07-27 | 63.15 |
| 2017-07-26 | 63.15 |
| 2017-07-25 | 64.28 |
| 2017-07-24 | 60.89 |
| 2017-07-21 | 56.35 |
| 2017-07-20 | 60.89 |
| 2017-07-19 | 58.62 |
| 2017-07-18 | 51.82 |
| 2017-07-17 | 52.95 |
| 2017-07-14 | 54.09 |
| 2017-07-13 | 52.95 |
| 2017-07-12 | 52.95 |
| 2017-07-11 | 60.89 |
| 2017-07-10 | 58.62 |
| 2017-07-07 | 60.89 |
| 2017-07-06 | 58.62 |
| 2017-07-05 | 56.35 |
| 2017-07-04 | 54.09 |
| 2017-07-03 | 57.49 |
| 2017-06-30 | 60.89 |
| 2017-06-29 | 52.95 |
| 2017-06-28 | 51.82 |
| 2017-06-27 | 58.62 |
| 2017-06-26 | 64.28 |
| 2017-06-23 | 63.15 |
| 2017-06-22 | 63.15 |
| 2017-06-21 | 66.55 |
| 2017-06-20 | 69.95 |
| 2017-06-19 | 68.82 |
| 2017-06-16 | 72.22 |
| 2017-06-15 | 64.28 |
| 2017-06-14 | 63.15 |
| 2017-06-13 | 67.68 |
| 2017-06-12 | 73.24 |
| 2017-06-09 | 75.46 |
| 2017-06-08 | 66.57 |
| 2017-06-07 | 58.80 |
| 2017-06-06 | 51.03 |
| 2017-06-05 | 44.36 |
| 2017-06-02 | 43.25 |
| 2017-06-01 | 43.25 |
| 2017-05-31 | 44.36 |
| 2017-05-29 | 48.81 |
| 2017-05-26 | 49.92 |
| 2017-05-25 | 54.36 |
| 2017-05-24 | 53.25 |
| 2017-05-23 | 58.80 |
| 2017-05-22 | 58.80 |
| 2017-05-19 | 58.80 |
| 2017-05-18 | 55.47 |
| 2017-05-17 | 61.02 |
| 2017-05-16 | 63.24 |
| 2017-05-15 | 55.47 |
| 2017-05-12 | 57.69 |
| 2017-05-11 | 59.91 |
| 2017-05-10 | 63.24 |
| 2017-05-09 | 65.46 |
| 2017-05-08 | 67.68 |
| 2017-05-05 | 66.57 |
| 2017-05-04 | 67.68 |
| 2017-05-02 | 63.24 |
| 2017-04-28 | 65.46 |
| 2017-04-27 | 66.57 |
| 2017-04-26 | 65.46 |
| 2017-04-25 | 65.46 |
| 2017-04-24 | 69.90 |
| 2017-04-21 | 67.68 |
| 2017-04-20 | 65.46 |
| 2017-04-19 | 66.57 |
| 2017-04-18 | 65.46 |
| 2017-04-13 | 65.46 |
| 2017-04-12 | 64.35 |
| 2017-04-11 | 68.79 |
| 2017-04-10 | 71.01 |
| 2017-04-07 | 76.57 |
| 2017-04-06 | 69.90 |
| 2017-04-05 | 59.91 |
| 2017-04-03 | 64.35 |
| 2017-03-31 | 64.35 |
| 2017-03-30 | 61.02 |
| 2017-03-29 | 66.57 |
| 2017-03-28 | 73.24 |
| 2017-03-27 | 72.13 |
| 2017-03-24 | 82.12 |
| 2017-03-23 | 84.34 |
| 2017-03-22 | 85.45 |
| 2017-03-21 | 83.23 |
| 2017-03-20 | 82.12 |
| 2017-03-17 | 77.68 |
| 2017-03-16 | 78.79 |
| 2017-03-15 | 86.56 |
| 2017-03-14 | 87.67 |
| 2017-03-13 | 89.89 |
| 2017-03-10 | 88.78 |
| 2017-03-09 | 88.78 |
| 2017-03-08 | 88.78 |
| 2017-03-07 | 83.23 |
| 2017-03-06 | 87.67 |
| 2017-03-03 | 85.45 |
| 2017-03-02 | 84.34 |
| 2017-03-01 | 86.56 |
| 2017-02-28 | 84.34 |
| 2017-02-27 | 76.57 |
| 2017-02-24 | 73.24 |
| 2017-02-23 | 81.01 |
| 2017-02-22 | 79.90 |
| 2017-02-21 | 76.57 |
| 2017-02-20 | 79.90 |
| 2017-02-17 | 72.13 |
| 2017-02-16 | 73.24 |
| 2017-02-15 | 71.01 |
| 2017-02-14 | 65.46 |
| 2017-02-13 | 65.46 |
| 2017-02-10 | 68.79 |
| 2017-02-09 | 73.24 |
| 2017-02-08 | 74.35 |
| 2017-02-07 | 74.35 |
| 2017-02-06 | 74.35 |
| 2017-02-03 | 74.35 |
| 2017-02-02 | 73.24 |
| 2017-02-01 | 73.24 |
| 2017-01-27 | 73.24 |
| 2017-01-26 | 72.13 |
| 2017-01-25 | 82.12 |
| 2017-01-24 | 76.57 |
| 2017-01-23 | 72.13 |
| 2017-01-20 | 73.24 |
| 2017-01-19 | 82.12 |
| 2017-01-18 | 68.79 |
| 2017-01-17 | 68.79 |
| 2017-01-16 | 59.91 |
| 2017-01-13 | 57.69 |
| 2017-01-12 | 61.02 |
| 2017-01-11 | 56.58 |
| 2017-01-10 | 56.58 |
| 2017-01-09 | 59.91 |
| 2017-01-06 | 59.91 |
| 2017-01-05 | 59.91 |
| 2017-01-04 | 61.02 |
| 2017-01-03 | 62.13 |
| 2016-12-30 | 62.13 |
| 2016-12-29 | 62.13 |
| 2016-12-28 | 62.13 |
| 2016-12-23 | 62.13 |
| 2016-12-22 | 62.13 |
| 2016-12-21 | 62.13 |
| 2016-12-20 | 61.02 |
| 2016-12-19 | 61.02 |
| 2016-12-16 | 63.24 |
| 2016-12-15 | 63.24 |
| 2016-12-14 | 63.24 |
| 2016-12-13 | 63.24 |
| 2016-12-12 | 63.24 |
| 2016-12-09 | 63.24 |
| 2016-12-08 | 63.24 |
| 2016-12-07 | 71.01 |
| 2016-12-06 | 71.01 |
| 2016-12-05 | 71.01 |
| 2016-12-02 | 71.01 |
| 2016-12-01 | 71.01 |
| 2016-11-30 | 71.01 |
| 2016-11-29 | 69.90 |
| 2016-11-28 | 69.90 |
| 2016-11-25 | 69.90 |
| 2016-11-24 | 68.79 |
| 2016-11-23 | 68.79 |
| 2016-11-22 | 68.79 |
| 2016-11-21 | 68.79 |
| 2016-11-18 | 68.79 |
| 2016-11-17 | 68.79 |
| 2016-11-16 | 68.79 |
| 2016-11-15 | 66.57 |
| 2016-11-14 | 66.57 |
| 2016-11-11 | 66.57 |
| 2016-11-10 | 66.57 |
| 2016-11-09 | 66.57 |
| 2016-11-08 | 66.57 |
| 2016-11-07 | 66.57 |
| 2016-11-04 | 66.57 |
| 2016-11-03 | 66.57 |
| 2016-11-02 | 66.57 |
| 2016-11-01 | 64.35 |
| 2016-10-31 | 64.35 |
| 2016-10-28 | 64.35 |
| 2016-10-27 | 64.35 |
| 2016-10-26 | 63.24 |
| 2016-10-25 | 65.46 |
| 2016-10-24 | 66.57 |
| 2016-10-20 | 68.79 |
| 2016-10-19 | 69.90 |
| 2016-10-18 | 68.79 |
| 2016-10-17 | 72.13 |
| 2016-10-14 | 72.13 |
| 2016-10-13 | 72.13 |
| 2016-10-12 | 72.13 |
| 2016-10-11 | 75.46 |
| 2016-10-07 | 75.46 |
| 2016-10-06 | 69.90 |
| 2016-10-05 | 68.79 |
| 2016-10-04 | 68.79 |
| 2016-10-03 | 68.79 |
| 2016-09-30 | 64.91 |
| 2016-09-29 | 67.08 |
| 2016-09-28 | 57.31 |
| 2016-09-27 | 57.31 |
| 2016-09-26 | 57.31 |
| 2016-09-23 | 57.31 |
| 2016-09-22 | 57.31 |
| 2016-09-21 | 58.40 |
| 2016-09-20 | 58.40 |
| 2016-09-19 | 55.14 |
| 2016-09-15 | 55.14 |
| 2016-09-14 | 55.14 |
| 2016-09-13 | 55.14 |
| 2016-09-12 | 58.40 |
| 2016-09-09 | 58.40 |
| 2016-09-08 | 56.23 |
| 2016-09-07 | 49.72 |
| 2016-09-06 | 49.72 |
| 2016-09-05 | 46.46 |
| 2016-09-02 | 46.46 |
| 2016-09-01 | 46.46 |
| 2016-08-31 | 46.46 |
| 2016-08-30 | 46.46 |
| 2016-08-29 | 49.72 |
| 2016-08-26 | 49.72 |
| 2016-08-25 | 45.38 |
| 2016-08-24 | 45.38 |
| 2016-08-23 | 45.38 |
| 2016-08-22 | 45.38 |
| 2016-08-19 | 45.38 |
| 2016-08-18 | 46.46 |
| 2016-08-17 | 46.46 |
| 2016-08-16 | 46.46 |
| 2016-08-15 | 46.46 |
| 2016-08-12 | 46.46 |
| 2016-08-11 | 45.38 |
| 2016-08-10 | 45.38 |
| 2016-08-09 | 46.46 |
| 2016-08-08 | 45.38 |
| 2016-08-05 | 44.29 |
| 2016-08-04 | 44.29 |
| 2016-08-03 | 44.29 |
| 2016-08-01 | 44.29 |
| 2016-07-29 | 44.29 |
| 2016-07-28 | 44.29 |
| 2016-07-27 | 44.29 |
| 2016-07-26 | 44.29 |
| 2016-07-25 | 44.29 |
| 2016-07-22 | 44.29 |
| 2016-07-21 | 44.29 |
| 2016-07-20 | 44.29 |
| 2016-07-19 | 44.29 |
| 2016-07-18 | 44.29 |
| 2016-07-15 | 44.29 |
| 2016-07-14 | 44.29 |
| 2016-07-13 | 44.29 |
| 2016-07-12 | 44.29 |
| 2016-07-11 | 37.78 |
| 2016-07-08 | 46.46 |
| 2016-07-07 | 41.04 |
| 2016-07-06 | 41.04 |
| 2016-07-05 | 41.04 |
| 2016-07-04 | 41.04 |
| 2016-06-30 | 36.70 |
| 2016-06-29 | 35.61 |
| 2016-06-28 | 39.95 |
| 2016-06-27 | 41.04 |
| 2016-06-24 | 41.04 |
| 2016-06-23 | 44.29 |
| 2016-06-22 | 46.46 |
| 2016-06-21 | 46.46 |
| 2016-06-20 | 46.46 |
| 2016-06-17 | 46.46 |
| 2016-06-16 | 46.46 |
| 2016-06-15 | 46.46 |
| 2016-06-14 | 46.46 |
| 2016-06-13 | 46.46 |
| 2016-06-10 | 44.29 |
| 2016-06-08 | 44.29 |
| 2016-06-07 | 44.29 |
| 2016-06-06 | 44.29 |
| 2016-06-03 | 46.46 |
| 2016-06-02 | 48.63 |
| 2016-06-01 | 40.50 |
| 2016-05-31 | 40.50 |
| 2016-05-30 | 40.50 |
| 2016-05-27 | 40.50 |
| 2016-05-26 | 40.50 |
| 2016-05-25 | 40.50 |
| 2016-05-24 | 40.50 |
| 2016-05-23 | 42.64 |
| 2016-05-20 | 32.99 |
| 2016-05-19 | 37.28 |
| 2016-05-18 | 37.28 |
| 2016-05-17 | 37.28 |
| 2016-05-16 | 37.28 |
| 2016-05-13 | 37.28 |
| 2016-05-12 | 37.28 |
| 2016-05-11 | 37.28 |
| 2016-05-10 | 37.28 |
| 2016-05-09 | 37.28 |
| 2016-05-06 | 37.28 |
| 2016-05-05 | 39.42 |
| 2016-05-04 | 39.42 |
| 2016-05-03 | 39.42 |
| 2016-04-29 | 39.42 |
| 2016-04-28 | 39.42 |
| 2016-04-27 | 39.42 |
| 2016-04-26 | 39.42 |
| 2016-04-25 | 39.42 |
| 2016-04-22 | 39.42 |
| 2016-04-21 | 39.42 |
| 2016-04-20 | 39.42 |
| 2016-04-19 | 37.28 |
| 2016-04-18 | 35.13 |
| 2016-04-15 | 35.13 |
| 2016-04-14 | 35.13 |
| 2016-04-13 | 35.13 |
| 2016-04-12 | 34.06 |
| 2016-04-11 | 35.13 |
| 2016-04-08 | 32.99 |
| 2016-04-07 | 32.99 |
| 2016-04-06 | 32.99 |
| 2016-04-05 | 32.99 |
| 2016-04-01 | 32.99 |
| 2016-03-31 | 35.13 |
| 2016-03-30 | 35.13 |
| 2016-03-29 | 35.13 |
| 2016-03-24 | 35.13 |
| 2016-03-23 | 32.99 |
| 2016-03-22 | 32.99 |
| 2016-03-21 | 38.35 |
| 2016-03-18 | 38.35 |
| 2016-03-17 | 38.35 |
| 2016-03-16 | 40.50 |
| 2016-03-15 | 39.42 |
| 2016-03-14 | 39.42 |
| 2016-03-11 | 39.42 |
| 2016-03-10 | 37.28 |
| 2016-03-09 | 38.35 |
| 2016-03-08 | 41.57 |
| 2016-03-07 | 37.28 |
| 2016-03-04 | 27.63 |
| 2016-03-03 | 20.12 |
| 2016-03-02 | 19.05 |
| 2016-03-01 | 16.90 |
| 2016-02-29 | 16.90 |
| 2016-02-26 | 16.90 |
| 2016-02-25 | 16.90 |
| 2016-02-24 | 16.90 |
| 2016-02-23 | 16.90 |
| 2016-02-22 | 14.76 |
| 2016-02-19 | 12.61 |
| 2016-02-18 | 14.76 |
| 2016-02-17 | 13.68 |
| 2016-02-16 | 14.76 |
| 2016-02-15 | 12.61 |
| 2016-02-12 | 12.61 |
| 2016-02-11 | 17.97 |
| 2016-02-05 | 17.97 |
| 2016-02-04 | 17.97 |
| 2016-02-03 | 13.68 |
| 2016-02-02 | 13.68 |
| 2016-02-01 | 13.68 |
| 2016-01-29 | 13.68 |
| 2016-01-28 | 16.90 |
| 2016-01-27 | 16.90 |
| 2016-01-26 | 16.90 |
| 2016-01-25 | 17.97 |
| 2016-01-22 | 17.97 |
| 2016-01-21 | 17.97 |
| 2016-01-20 | 20.12 |
| 2016-01-19 | 24.41 |
| 2016-01-18 | 30.84 |
| 2016-01-15 | 30.84 |
| 2016-01-14 | 30.84 |
| 2016-01-13 | 30.84 |
| 2016-01-12 | 30.84 |
| 2016-01-11 | 29.77 |
| 2016-01-08 | 29.77 |
| 2016-01-07 | 29.77 |
| 2016-01-06 | 34.06 |
| 2016-01-05 | 32.99 |
| 2016-01-04 | 35.13 |
| 2015-12-31 | 31.92 |
| 2015-12-30 | 34.06 |
| 2015-12-29 | 29.77 |
| 2015-12-28 | 29.77 |
| 2015-12-24 | 29.77 |
| 2015-12-23 | 29.77 |
| 2015-12-22 | 29.77 |
| 2015-12-21 | 29.77 |
| 2015-12-18 | 29.77 |
| 2015-12-17 | 35.13 |
| 2015-12-16 | 35.13 |
| 2015-12-15 | 34.06 |
| 2015-12-14 | 34.06 |
| 2015-12-11 | 34.06 |
| 2015-12-10 | 34.06 |
| 2015-12-09 | 37.28 |
| 2015-12-08 | 37.28 |
| 2015-12-07 | 37.28 |
| 2015-12-04 | 37.28 |
| 2015-12-03 | 37.28 |
| 2015-12-02 | 37.28 |
| 2015-12-01 | 37.28 |
| 2015-11-30 | 42.64 |
| 2015-11-27 | 42.64 |
| 2015-11-26 | 48.00 |
| 2015-11-25 | 44.79 |
| 2015-11-24 | 51.22 |
| 2015-11-23 | 53.37 |
| 2015-11-20 | 55.51 |
| 2015-11-19 | 41.57 |
| 2015-11-18 | 41.57 |
| 2015-11-17 | 42.64 |
| 2015-11-16 | 40.50 |
| 2015-11-13 | 40.50 |
| 2015-11-12 | 37.28 |
| 2015-11-11 | 34.06 |
| 2015-11-10 | 31.92 |
| 2015-11-09 | 31.92 |
| 2015-11-06 | 34.06 |
| 2015-11-05 | 34.06 |
| 2015-11-04 | 28.70 |
| 2015-11-03 | 28.70 |
| 2015-11-02 | 28.70 |
| 2015-10-30 | 26.55 |
| 2015-10-29 | 26.55 |
| 2015-10-28 | 25.48 |
| 2015-10-27 | 25.48 |
| 2015-10-26 | 25.48 |
| 2015-10-23 | 25.48 |
| 2015-10-22 | 25.48 |
| 2015-10-20 | 25.48 |
| 2015-10-19 | 24.41 |
| 2015-10-16 | 24.41 |
| 2015-10-15 | 25.48 |
| 2015-10-14 | 25.48 |
| 2015-10-13 | 23.34 |
| 2015-10-12 | 23.34 |
| 2015-10-09 | 23.34 |
| 2015-10-08 | 23.34 |
| 2015-10-07 | 26.55 |
| 2015-10-06 | 26.55 |
| 2015-10-05 | 21.19 |
| 2015-10-02 | 23.34 |
| 2015-09-30 | 15.83 |
| 2015-09-29 | 15.29 |
| 2015-09-25 | 15.29 |
| 2015-09-24 | 14.25 |
| 2015-09-23 | 16.33 |
| 2015-09-22 | 17.37 |
| 2015-09-21 | 15.29 |
| 2015-09-18 | 15.29 |
| 2015-09-17 | 15.29 |
| 2015-09-16 | 19.45 |
| 2015-09-15 | 17.37 |
| 2015-09-14 | 9.06 |
| 2015-09-11 | 16.33 |
| 2015-09-10 | 10.10 |
| 2015-09-09 | 14.25 |
| 2015-09-08 | 9.06 |
| 2015-09-07 | 10.10 |
| 2015-09-04 | 10.10 |
| 2015-09-02 | 10.10 |
| 2015-09-01 | 18.41 |
| 2015-08-31 | 18.41 |
| 2015-08-28 | 18.41 |
| 2015-08-27 | 10.10 |
| 2015-08-26 | 6.98 |
| 2015-08-25 | 11.14 |
| 2015-08-24 | 32.95 |
| 2015-08-21 | 32.95 |
| 2015-08-20 | 32.95 |
| 2015-08-19 | 35.03 |
| 2015-08-18 | 39.18 |
| 2015-08-17 | 35.03 |
| 2015-08-14 | 36.07 |
| 2015-08-13 | 35.03 |
| 2015-08-12 | 35.03 |
| 2015-08-11 | 40.22 |
| 2015-08-10 | 40.22 |
| 2015-08-07 | 38.14 |
| 2015-08-06 | 39.18 |
| 2015-08-05 | 40.22 |
| 2015-08-04 | 40.22 |
| 2015-08-03 | 45.41 |
| 2015-07-31 | 45.41 |
| 2015-07-30 | 45.41 |
| 2015-07-29 | 47.49 |
| 2015-07-28 | 47.49 |
| 2015-07-27 | 47.49 |
| 2015-07-24 | 53.72 |
| 2015-07-23 | 55.80 |
| 2015-07-22 | 59.96 |
| 2015-07-21 | 54.76 |
| 2015-07-20 | 53.72 |
| 2015-07-17 | 53.72 |
| 2015-07-16 | 48.53 |
| 2015-07-15 | 48.53 |
| 2015-07-14 | 55.80 |
| 2015-07-13 | 59.96 |
| 2015-07-10 | 47.49 |
| 2015-07-09 | 44.38 |
| 2015-07-08 | 19.45 |
| 2015-07-07 | 33.99 |
| 2015-07-06 | 44.38 |
| 2015-07-03 | 64.11 |
| 2015-07-02 | 95.27 |
| 2015-06-30 | 95.27 |
| 2015-06-29 | 92.16 |
| 2015-06-26 | 101.50 |
| 2015-06-25 | 107.74 |
| 2015-06-24 | 103.58 |
| 2015-06-23 | 97.35 |
| 2015-06-22 | 86.96 |
| 2015-06-19 | 92.16 |
| 2015-06-18 | 90.08 |
| 2015-06-17 | 94.23 |
| 2015-06-16 | 93.19 |
| 2015-06-15 | 98.39 |
| 2015-06-12 | 99.43 |
| 2015-06-11 | 103.58 |
| 2015-06-10 | 108.77 |
| 2015-06-09 | 113.97 |
| 2015-06-08 | 119.16 |
| 2015-06-05 | 116.04 |
| 2015-06-04 | 127.47 |
| 2015-06-03 | 136.82 |
| 2015-06-02 | 127.47 |
| 2015-06-01 | 103.06 |
| 2015-05-29 | 95.92 |
| 2015-05-28 | 88.78 |
| 2015-05-27 | 87.76 |
| 2015-05-26 | 77.55 |
| 2015-05-22 | 78.57 |
| 2015-05-21 | 78.57 |
| 2015-05-20 | 78.57 |
| 2015-05-19 | 81.63 |
| 2015-05-18 | 82.65 |
| 2015-05-15 | 80.61 |
| 2015-05-14 | 71.43 |
| 2015-05-13 | 69.39 |
| 2015-05-12 | 71.43 |
| 2015-05-11 | 71.43 |
| 2015-05-08 | 66.33 |
| 2015-05-07 | 66.33 |
| 2015-05-06 | 67.35 |
| 2015-05-05 | 69.39 |
| 2015-05-04 | 67.35 |
| 2015-04-30 | 73.47 |
| 2015-04-29 | 82.65 |
| 2015-04-28 | 32.65 |
| 2015-04-27 | 34.69 |
| 2015-04-24 | 22.45 |
| 2015-04-23 | 21.43 |
| 2015-04-22 | 22.45 |
| 2015-04-21 | 21.43 |
| 2015-04-20 | 15.31 |
| 2015-04-17 | 20.41 |
| 2015-04-16 | 21.43 |
| 2015-04-15 | 16.33 |
| 2015-04-14 | 16.33 |
| 2015-04-13 | 17.35 |
| 2015-04-10 | 17.35 |
| 2015-04-09 | 8.16 |
| 2015-04-08 | 8.16 |
| 2015-04-02 | 6.12 |
| 2015-04-01 | 7.14 |
| 2015-03-31 | 5.10 |
| 2015-03-30 | 3.06 |
| 2015-03-27 | 3.06 |
| 2015-03-26 | 4.08 |
| 2015-03-25 | 3.06 |
| 2015-03-24 | 2.04 |
| 2015-03-23 | 2.04 |
| 2015-03-20 | 3.06 |
| 2015-03-19 | 3.06 |
| 2015-03-18 | 2.04 |
| 2015-03-17 | 3.06 |
| 2015-03-16 | 4.08 |
| 2015-03-13 | 4.08 |
| 2015-03-12 | 5.10 |
| 2015-03-11 | 5.10 |
| 2015-03-10 | 5.10 |
| 2015-03-09 | 3.06 |
| 2015-03-06 | 5.10 |
| 2015-03-05 | 3.06 |
| 2015-03-04 | 2.04 |
| 2015-03-03 | 2.04 |
| 2015-03-02 | 3.06 |
| 2015-02-27 | 6.12 |
| 2015-02-26 | 5.10 |
| 2015-02-25 | 0.00 |
| 2015-02-24 | 4.08 |
| 2015-02-23 | 4.08 |
| 2015-02-18 | 5.10 |
| 2015-02-17 | 2.04 |
| 2015-02-16 | 2.04 |
| 2015-02-13 | 2.04 |
| 2015-02-12 | 2.04 |
| 2015-02-11 | 2.04 |
| 2015-02-10 | 1.02 |
| 2015-02-09 | 2.04 |
| 2015-02-06 | 3.06 |
| 2015-02-05 | 1.02 |
| 2015-02-04 | 9.18 |
| 2015-02-03 | -1.02 |
| 2015-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy