Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0030 % |
|---|---|
| 2025-11-07 | 121.57 |
| 2025-11-06 | 123.40 |
| 2025-11-05 | 120.66 |
| 2025-11-04 | 125.24 |
| 2025-11-03 | 123.40 |
| 2025-10-31 | 124.32 |
| 2025-10-30 | 133.48 |
| 2025-10-28 | 126.15 |
| 2025-10-27 | 124.32 |
| 2025-10-24 | 121.57 |
| 2025-10-23 | 119.74 |
| 2025-10-22 | 119.74 |
| 2025-10-21 | 121.57 |
| 2025-10-20 | 119.74 |
| 2025-10-17 | 119.74 |
| 2025-10-16 | 125.24 |
| 2025-10-15 | 124.32 |
| 2025-10-14 | 124.32 |
| 2025-10-13 | 127.07 |
| 2025-10-10 | 128.90 |
| 2025-10-09 | 127.98 |
| 2025-10-08 | 133.48 |
| 2025-10-06 | 133.48 |
| 2025-10-03 | 133.48 |
| 2025-10-02 | 138.05 |
| 2025-09-30 | 133.48 |
| 2025-09-29 | 133.48 |
| 2025-09-26 | 138.05 |
| 2025-09-25 | 138.05 |
| 2025-09-24 | 138.05 |
| 2025-09-23 | 133.48 |
| 2025-09-22 | 142.63 |
| 2025-09-19 | 138.05 |
| 2025-09-18 | 142.63 |
| 2025-09-17 | 142.63 |
| 2025-09-16 | 142.63 |
| 2025-09-15 | 142.63 |
| 2025-09-12 | 142.63 |
| 2025-09-11 | 147.21 |
| 2025-09-10 | 147.21 |
| 2025-09-09 | 142.63 |
| 2025-09-08 | 147.21 |
| 2025-09-05 | 147.21 |
| 2025-09-04 | 142.63 |
| 2025-09-03 | 142.63 |
| 2025-09-02 | 142.63 |
| 2025-09-01 | 147.21 |
| 2025-08-29 | 151.79 |
| 2025-08-28 | 142.63 |
| 2025-08-27 | 142.63 |
| 2025-08-26 | 147.21 |
| 2025-08-25 | 147.21 |
| 2025-08-22 | 151.79 |
| 2025-08-21 | 151.79 |
| 2025-08-20 | 156.37 |
| 2025-08-19 | 165.52 |
| 2025-08-18 | 165.52 |
| 2025-08-15 | 156.37 |
| 2025-08-14 | 160.94 |
| 2025-08-13 | 160.94 |
| 2025-08-12 | 151.79 |
| 2025-08-11 | 165.52 |
| 2025-08-08 | 138.05 |
| 2025-08-07 | 138.05 |
| 2025-08-06 | 138.05 |
| 2025-08-05 | 142.63 |
| 2025-08-04 | 133.48 |
| 2025-08-01 | 138.05 |
| 2025-07-31 | 142.63 |
| 2025-07-30 | 147.21 |
| 2025-07-29 | 147.21 |
| 2025-07-28 | 151.79 |
| 2025-07-25 | 147.21 |
| 2025-07-24 | 151.79 |
| 2025-07-23 | 151.79 |
| 2025-07-22 | 147.21 |
| 2025-07-21 | 142.63 |
| 2025-07-18 | 147.21 |
| 2025-07-17 | 138.05 |
| 2025-07-16 | 138.05 |
| 2025-07-15 | 142.63 |
| 2025-07-14 | 138.05 |
| 2025-07-11 | 147.21 |
| 2025-07-10 | 138.05 |
| 2025-07-09 | 142.63 |
| 2025-07-08 | 142.63 |
| 2025-07-07 | 133.48 |
| 2025-07-04 | 128.90 |
| 2025-07-03 | 138.05 |
| 2025-07-02 | 124.32 |
| 2025-06-30 | 133.48 |
| 2025-06-27 | 118.83 |
| 2025-06-26 | 119.74 |
| 2025-06-25 | 112.42 |
| 2025-06-24 | 119.74 |
| 2025-06-23 | 127.07 |
| 2025-06-20 | 133.48 |
| 2025-06-19 | 138.05 |
| 2025-06-18 | 85.86 |
| 2025-06-17 | 89.53 |
| 2025-06-16 | 78.54 |
| 2025-06-13 | 73.05 |
| 2025-06-12 | 79.46 |
| 2025-06-11 | 66.64 |
| 2025-06-10 | 68.47 |
| 2025-06-09 | 71.22 |
| 2025-06-06 | 76.71 |
| 2025-06-05 | 78.54 |
| 2025-06-04 | 73.05 |
| 2025-06-03 | 73.96 |
| 2025-06-02 | 76.71 |
| 2025-05-30 | 73.96 |
| 2025-05-29 | 78.54 |
| 2025-05-28 | 78.54 |
| 2025-05-27 | 80.37 |
| 2025-05-26 | 81.29 |
| 2025-05-23 | 81.29 |
| 2025-05-22 | 91.36 |
| 2025-05-21 | 95.94 |
| 2025-05-20 | 89.53 |
| 2025-05-19 | 81.29 |
| 2025-05-16 | 75.79 |
| 2025-05-15 | 70.30 |
| 2025-05-14 | 68.47 |
| 2025-05-13 | 72.13 |
| 2025-05-12 | 66.64 |
| 2025-05-09 | 55.65 |
| 2025-05-08 | 64.81 |
| 2025-05-07 | 64.81 |
| 2025-05-06 | 49.24 |
| 2025-05-02 | 32.76 |
| 2025-04-30 | 26.35 |
| 2025-04-29 | 15.36 |
| 2025-04-28 | 17.20 |
| 2025-04-25 | 17.20 |
| 2025-04-24 | 15.36 |
| 2025-04-23 | 34.59 |
| 2025-04-22 | 30.01 |
| 2025-04-17 | 22.69 |
| 2025-04-16 | 19.03 |
| 2025-04-15 | 19.03 |
| 2025-04-14 | 20.86 |
| 2025-04-11 | 16.28 |
| 2025-04-10 | 19.94 |
| 2025-04-09 | 21.77 |
| 2025-04-08 | 6.21 |
| 2025-04-07 | 5.29 |
| 2025-04-03 | 11.70 |
| 2025-04-02 | 8.04 |
| 2025-04-01 | 10.79 |
| 2025-03-31 | 11.70 |
| 2025-03-28 | 11.70 |
| 2025-03-27 | 10.79 |
| 2025-03-26 | 11.70 |
| 2025-03-25 | 11.70 |
| 2025-03-24 | 20.86 |
| 2025-03-21 | 8.96 |
| 2025-03-20 | 19.03 |
| 2025-03-19 | 19.94 |
| 2025-03-18 | 22.69 |
| 2025-03-17 | 24.52 |
| 2025-03-14 | 19.94 |
| 2025-03-13 | 21.77 |
| 2025-03-12 | 19.03 |
| 2025-03-11 | 19.03 |
| 2025-03-10 | 19.03 |
| 2025-03-07 | 19.03 |
| 2025-03-06 | 21.77 |
| 2025-03-05 | 28.18 |
| 2025-03-04 | 33.68 |
| 2025-03-03 | 20.86 |
| 2025-02-28 | 29.10 |
| 2025-02-27 | 28.18 |
| 2025-02-26 | 21.77 |
| 2025-02-25 | 31.84 |
| 2025-02-24 | 36.42 |
| 2025-02-21 | 46.49 |
| 2025-02-20 | 40.09 |
| 2025-02-19 | 40.09 |
| 2025-02-18 | 43.75 |
| 2025-02-17 | 51.07 |
| 2025-02-14 | 44.66 |
| 2025-02-13 | 51.07 |
| 2025-02-12 | 55.65 |
| 2025-02-11 | 55.65 |
| 2025-02-10 | 55.65 |
| 2025-02-07 | 55.65 |
| 2025-02-06 | 61.14 |
| 2025-02-05 | 54.73 |
| 2025-02-04 | 54.73 |
| 2025-02-03 | 53.82 |
| 2025-01-28 | 53.82 |
| 2025-01-27 | 53.82 |
| 2025-01-24 | 51.07 |
| 2025-01-23 | 54.73 |
| 2025-01-22 | 52.90 |
| 2025-01-21 | 51.99 |
| 2025-01-20 | 54.73 |
| 2025-01-17 | 55.65 |
| 2025-01-16 | 56.57 |
| 2025-01-15 | 55.65 |
| 2025-01-14 | 53.82 |
| 2025-01-13 | 59.31 |
| 2025-01-10 | 52.90 |
| 2025-01-09 | 51.07 |
| 2025-01-08 | 55.65 |
| 2025-01-07 | 58.40 |
| 2025-01-06 | 60.23 |
| 2025-01-03 | 60.23 |
| 2025-01-02 | 60.23 |
| 2024-12-31 | 60.23 |
| 2024-12-30 | 62.98 |
| 2024-12-27 | 61.14 |
| 2024-12-24 | 62.06 |
| 2024-12-23 | 62.98 |
| 2024-12-20 | 62.06 |
| 2024-12-19 | 59.31 |
| 2024-12-18 | 57.48 |
| 2024-12-17 | 58.40 |
| 2024-12-16 | 59.31 |
| 2024-12-13 | 64.81 |
| 2024-12-12 | 63.89 |
| 2024-12-11 | 63.89 |
| 2024-12-10 | 60.23 |
| 2024-12-09 | 57.48 |
| 2024-12-06 | 62.98 |
| 2024-12-05 | 64.81 |
| 2024-12-04 | 60.23 |
| 2024-12-03 | 57.48 |
| 2024-12-02 | 64.81 |
| 2024-11-29 | 58.40 |
| 2024-11-28 | 52.90 |
| 2024-11-27 | 51.99 |
| 2024-11-26 | 51.99 |
| 2024-11-25 | 53.82 |
| 2024-11-22 | 55.65 |
| 2024-11-21 | 55.65 |
| 2024-11-20 | 60.23 |
| 2024-11-19 | 55.65 |
| 2024-11-18 | 58.40 |
| 2024-11-15 | 53.82 |
| 2024-11-14 | 62.06 |
| 2024-11-13 | 56.57 |
| 2024-11-12 | 56.57 |
| 2024-11-11 | 84.95 |
| 2024-11-08 | 97.77 |
| 2024-11-07 | 80.37 |
| 2024-11-06 | 76.71 |
| 2024-11-05 | 67.55 |
| 2024-11-04 | 51.99 |
| 2024-11-01 | 46.49 |
| 2024-10-31 | 26.35 |
| 2024-10-30 | 22.69 |
| 2024-10-29 | 11.70 |
| 2024-10-28 | 11.70 |
| 2024-10-25 | 0.71 |
| 2024-10-24 | -17.60 |
| 2024-10-23 | -17.60 |
| 2024-10-22 | -15.77 |
| 2024-10-21 | -15.77 |
| 2024-10-18 | -24.01 |
| 2024-10-17 | -24.01 |
| 2024-10-16 | -24.01 |
| 2024-10-15 | -25.84 |
| 2024-10-14 | -17.60 |
| 2024-10-10 | -17.60 |
| 2024-10-09 | -21.26 |
| 2024-10-08 | -18.51 |
| 2024-10-07 | -16.68 |
| 2024-10-04 | -27.67 |
| 2024-10-03 | -25.84 |
| 2024-10-02 | -28.58 |
| 2024-09-30 | -24.01 |
| 2024-09-27 | -27.67 |
| 2024-09-26 | -29.50 |
| 2024-09-25 | -33.16 |
| 2024-09-24 | -26.75 |
| 2024-09-23 | -26.75 |
| 2024-09-20 | -26.75 |
| 2024-09-19 | -26.75 |
| 2024-09-17 | -26.75 |
| 2024-09-16 | -29.50 |
| 2024-09-13 | -31.33 |
| 2024-09-12 | -29.50 |
| 2024-09-11 | -34.99 |
| 2024-09-10 | -33.16 |
| 2024-09-09 | -37.74 |
| 2024-09-05 | -27.67 |
| 2024-09-04 | -28.58 |
| 2024-09-03 | -29.50 |
| 2024-09-02 | -29.50 |
| 2024-08-30 | -7.53 |
| 2024-08-29 | -0.20 |
| 2024-08-28 | 2.55 |
| 2024-08-27 | 6.21 |
| 2024-08-26 | -8.44 |
| 2024-08-23 | 1.63 |
| 2024-08-22 | -9.36 |
| 2024-08-21 | -7.53 |
| 2024-08-20 | -5.69 |
| 2024-08-19 | -5.69 |
| 2024-08-16 | -5.69 |
| 2024-08-15 | -7.53 |
| 2024-08-14 | 2.55 |
| 2024-08-13 | 0.71 |
| 2024-08-12 | -4.78 |
| 2024-08-09 | -3.86 |
| 2024-08-08 | -1.12 |
| 2024-08-07 | -0.20 |
| 2024-08-06 | 0.71 |
| 2024-08-05 | 0.71 |
| 2024-08-02 | 4.38 |
| 2024-08-01 | 3.46 |
| 2024-07-31 | 3.46 |
| 2024-07-30 | 1.63 |
| 2024-07-29 | 4.38 |
| 2024-07-26 | 6.21 |
| 2024-07-25 | 8.04 |
| 2024-07-24 | 8.04 |
| 2024-07-23 | 9.87 |
| 2024-07-22 | 17.20 |
| 2024-07-19 | 19.03 |
| 2024-07-18 | 16.28 |
| 2024-07-17 | 11.70 |
| 2024-07-16 | 14.45 |
| 2024-07-15 | 10.79 |
| 2024-07-12 | 15.36 |
| 2024-07-11 | 13.53 |
| 2024-07-10 | 11.70 |
| 2024-07-09 | 13.53 |
| 2024-07-08 | 17.20 |
| 2024-07-05 | 19.03 |
| 2024-07-04 | 21.77 |
| 2024-07-03 | 26.35 |
| 2024-07-02 | 14.45 |
| 2024-06-28 | 11.70 |
| 2024-06-27 | 14.45 |
| 2024-06-26 | 23.60 |
| 2024-06-25 | 13.53 |
| 2024-06-24 | 15.36 |
| 2024-06-21 | 21.77 |
| 2024-06-20 | 28.18 |
| 2024-06-19 | 18.11 |
| 2024-06-18 | 24.52 |
| 2024-06-17 | 37.34 |
| 2024-06-14 | 17.20 |
| 2024-06-13 | 17.20 |
| 2024-06-12 | 16.28 |
| 2024-06-11 | 12.62 |
| 2024-06-07 | 9.87 |
| 2024-06-06 | 7.12 |
| 2024-06-05 | 5.29 |
| 2024-06-04 | 10.79 |
| 2024-06-03 | 6.21 |
| 2024-05-31 | 9.87 |
| 2024-05-30 | 19.03 |
| 2024-05-29 | 4.38 |
| 2024-05-28 | 5.29 |
| 2024-05-27 | 2.55 |
| 2024-05-24 | 8.04 |
| 2024-05-23 | 1.63 |
| 2024-05-22 | 2.55 |
| 2024-05-21 | 6.21 |
| 2024-05-20 | 8.04 |
| 2024-05-17 | 15.36 |
| 2024-05-16 | 23.60 |
| 2024-05-14 | 27.27 |
| 2024-05-13 | 20.86 |
| 2024-05-10 | 16.28 |
| 2024-05-09 | 24.52 |
| 2024-05-08 | 23.60 |
| 2024-05-07 | 23.60 |
| 2024-05-06 | 29.10 |
| 2024-05-03 | 28.18 |
| 2024-05-02 | 31.84 |
| 2024-04-30 | 44.66 |
| 2024-04-29 | 25.44 |
| 2024-04-26 | 23.60 |
| 2024-04-25 | 32.76 |
| 2024-04-24 | 34.59 |
| 2024-04-23 | 37.34 |
| 2024-04-22 | 33.68 |
| 2024-04-19 | 37.34 |
| 2024-04-18 | 40.09 |
| 2024-04-17 | 41.92 |
| 2024-04-16 | 37.34 |
| 2024-04-15 | 38.25 |
| 2024-04-12 | 36.42 |
| 2024-04-11 | 38.25 |
| 2024-04-10 | 38.25 |
| 2024-04-09 | 34.59 |
| 2024-04-08 | 40.09 |
| 2024-04-05 | 34.59 |
| 2024-04-03 | 36.42 |
| 2024-04-02 | 36.42 |
| 2024-03-28 | 47.41 |
| 2024-03-27 | 61.14 |
| 2024-03-26 | 63.89 |
| 2024-03-25 | 64.81 |
| 2024-03-22 | 62.98 |
| 2024-03-21 | 59.31 |
| 2024-03-20 | 68.47 |
| 2024-03-19 | 68.47 |
| 2024-03-18 | 64.81 |
| 2024-03-15 | 60.23 |
| 2024-03-14 | 68.47 |
| 2024-03-13 | 70.30 |
| 2024-03-12 | 73.96 |
| 2024-03-11 | 68.47 |
| 2024-03-08 | 60.23 |
| 2024-03-07 | 60.23 |
| 2024-03-06 | 60.23 |
| 2024-03-05 | 73.05 |
| 2024-03-04 | 80.37 |
| 2024-03-01 | 79.46 |
| 2024-02-29 | 88.61 |
| 2024-02-28 | 84.95 |
| 2024-02-27 | 80.37 |
| 2024-02-26 | 91.36 |
| 2024-02-23 | 93.19 |
| 2024-02-22 | 68.47 |
| 2024-02-21 | 31.84 |
| 2024-02-20 | 16.28 |
| 2024-02-19 | 16.28 |
| 2024-02-16 | 14.45 |
| 2024-02-15 | 16.28 |
| 2024-02-14 | 17.20 |
| 2024-02-09 | 18.11 |
| 2024-02-08 | 21.77 |
| 2024-02-07 | 17.20 |
| 2024-02-06 | 17.20 |
| 2024-02-05 | 19.03 |
| 2024-02-02 | 14.45 |
| 2024-02-01 | 18.11 |
| 2024-01-31 | 33.68 |
| 2024-01-30 | 127.98 |
| 2024-01-29 | 127.98 |
| 2024-01-26 | 127.98 |
| 2024-01-25 | 127.98 |
| 2024-01-24 | 127.98 |
| 2024-01-23 | 127.98 |
| 2024-01-22 | 127.98 |
| 2024-01-19 | 127.98 |
| 2024-01-18 | 127.98 |
| 2024-01-17 | 127.98 |
| 2024-01-16 | 127.98 |
| 2024-01-15 | 127.98 |
| 2024-01-12 | 127.98 |
| 2024-01-11 | 127.98 |
| 2024-01-10 | 127.98 |
| 2024-01-09 | 127.98 |
| 2024-01-08 | 127.98 |
| 2024-01-05 | 127.98 |
| 2024-01-04 | 127.98 |
| 2024-01-03 | 127.98 |
| 2024-01-02 | 127.98 |
| 2023-12-29 | 127.98 |
| 2023-12-28 | 127.98 |
| 2023-12-27 | 127.98 |
| 2023-12-22 | 127.98 |
| 2023-12-21 | 127.98 |
| 2023-12-20 | 127.98 |
| 2023-12-19 | 127.98 |
| 2023-12-18 | 127.98 |
| 2023-12-15 | 127.98 |
| 2023-12-14 | 127.98 |
| 2023-12-13 | 127.98 |
| 2023-12-12 | 127.98 |
| 2023-12-11 | 127.98 |
| 2023-12-08 | 127.98 |
| 2023-12-07 | 127.98 |
| 2023-12-06 | 127.98 |
| 2023-12-05 | 127.98 |
| 2023-12-04 | 127.98 |
| 2023-12-01 | 127.98 |
| 2023-11-30 | 127.98 |
| 2023-11-29 | 127.98 |
| 2023-11-28 | 127.98 |
| 2023-11-27 | 127.98 |
| 2023-11-24 | 127.98 |
| 2023-11-23 | 127.98 |
| 2023-11-22 | 127.98 |
| 2023-11-21 | 127.98 |
| 2023-11-20 | 127.98 |
| 2023-11-17 | 127.98 |
| 2023-11-16 | 127.98 |
| 2023-11-15 | 127.98 |
| 2023-11-14 | 127.98 |
| 2023-11-13 | 127.98 |
| 2023-11-10 | 127.98 |
| 2023-11-09 | 127.98 |
| 2023-11-08 | 127.98 |
| 2023-11-07 | 127.98 |
| 2023-11-06 | 127.98 |
| 2023-11-03 | 127.98 |
| 2023-11-02 | 127.98 |
| 2023-11-01 | 127.98 |
| 2023-10-31 | 127.98 |
| 2023-10-30 | 127.98 |
| 2023-10-27 | 127.98 |
| 2023-10-26 | 127.98 |
| 2023-10-25 | 127.98 |
| 2023-10-24 | 127.98 |
| 2023-10-20 | 127.98 |
| 2023-10-19 | 127.98 |
| 2023-10-18 | 127.98 |
| 2023-10-17 | 127.98 |
| 2023-10-16 | 127.98 |
| 2023-10-13 | 127.98 |
| 2023-10-12 | 127.98 |
| 2023-10-11 | 127.98 |
| 2023-10-10 | 127.98 |
| 2023-10-09 | 127.98 |
| 2023-10-06 | 127.98 |
| 2023-10-05 | 127.98 |
| 2023-10-04 | 127.98 |
| 2023-10-03 | 127.98 |
| 2023-09-29 | 127.98 |
| 2023-09-28 | 127.98 |
| 2023-09-27 | 127.98 |
| 2023-09-26 | 127.98 |
| 2023-09-25 | 127.98 |
| 2023-09-22 | 127.98 |
| 2023-09-21 | 127.98 |
| 2023-09-20 | 127.98 |
| 2023-09-19 | 127.98 |
| 2023-09-18 | 127.98 |
| 2023-09-15 | 127.98 |
| 2023-09-14 | 127.98 |
| 2023-09-13 | 127.98 |
| 2023-09-12 | 127.98 |
| 2023-09-11 | 127.98 |
| 2023-09-07 | 127.98 |
| 2023-09-06 | 127.98 |
| 2023-09-05 | 127.98 |
| 2023-09-04 | 127.98 |
| 2023-08-31 | 127.98 |
| 2023-08-30 | 127.98 |
| 2023-08-29 | 127.98 |
| 2023-08-28 | 127.98 |
| 2023-08-25 | 127.98 |
| 2023-08-24 | 127.98 |
| 2023-08-23 | 127.98 |
| 2023-08-22 | 127.98 |
| 2023-08-21 | 127.98 |
| 2023-08-18 | 127.98 |
| 2023-08-17 | 127.98 |
| 2023-08-16 | 127.98 |
| 2023-08-15 | 127.98 |
| 2023-08-14 | 127.98 |
| 2023-08-11 | 127.98 |
| 2023-08-10 | 127.98 |
| 2023-08-09 | 127.98 |
| 2023-08-08 | 127.98 |
| 2023-08-07 | 127.98 |
| 2023-08-04 | 127.98 |
| 2023-08-03 | 127.98 |
| 2023-08-02 | 127.98 |
| 2023-08-01 | 127.98 |
| 2023-07-31 | 127.98 |
| 2023-07-28 | 127.98 |
| 2023-07-27 | 127.98 |
| 2023-07-26 | 127.98 |
| 2023-07-25 | 127.98 |
| 2023-07-24 | 127.98 |
| 2023-07-21 | 127.98 |
| 2023-07-20 | 127.98 |
| 2023-07-19 | 127.98 |
| 2023-07-18 | 127.98 |
| 2023-07-14 | 127.98 |
| 2023-07-13 | 127.98 |
| 2023-07-12 | 127.98 |
| 2023-07-11 | 127.98 |
| 2023-07-10 | 127.98 |
| 2023-07-07 | 127.98 |
| 2023-07-06 | 127.98 |
| 2023-07-05 | 127.98 |
| 2023-07-04 | 127.98 |
| 2023-07-03 | 127.98 |
| 2023-06-30 | 127.98 |
| 2023-06-29 | 127.98 |
| 2023-06-28 | 127.98 |
| 2023-06-27 | 127.98 |
| 2023-06-26 | 127.98 |
| 2023-06-23 | 127.98 |
| 2023-06-21 | 127.98 |
| 2023-06-20 | 127.98 |
| 2023-06-19 | 127.98 |
| 2023-06-16 | 127.98 |
| 2023-06-15 | 127.98 |
| 2023-06-14 | 127.98 |
| 2023-06-13 | 127.98 |
| 2023-06-12 | 127.98 |
| 2023-06-09 | 127.98 |
| 2023-06-08 | 127.98 |
| 2023-06-07 | 127.98 |
| 2023-06-06 | 127.98 |
| 2023-06-05 | 127.98 |
| 2023-06-02 | 127.98 |
| 2023-06-01 | 127.98 |
| 2023-05-31 | 127.98 |
| 2023-05-30 | 127.98 |
| 2023-05-29 | 127.98 |
| 2023-05-25 | 127.98 |
| 2023-05-24 | 127.98 |
| 2023-05-23 | 127.98 |
| 2023-05-22 | 127.98 |
| 2023-05-19 | 127.98 |
| 2023-05-18 | 127.98 |
| 2023-05-17 | 127.98 |
| 2023-05-16 | 127.98 |
| 2023-05-15 | 127.98 |
| 2023-05-12 | 127.98 |
| 2023-05-11 | 127.98 |
| 2023-05-10 | 127.98 |
| 2023-05-09 | 127.98 |
| 2023-05-08 | 127.98 |
| 2023-05-05 | 127.98 |
| 2023-05-04 | 127.98 |
| 2023-05-03 | 127.98 |
| 2023-05-02 | 127.98 |
| 2023-04-28 | 127.98 |
| 2023-04-27 | 127.98 |
| 2023-04-26 | 127.98 |
| 2023-04-25 | 127.98 |
| 2023-04-24 | 127.98 |
| 2023-04-21 | 127.98 |
| 2023-04-20 | 127.98 |
| 2023-04-19 | 127.98 |
| 2023-04-18 | 127.98 |
| 2023-04-17 | 127.98 |
| 2023-04-14 | 127.98 |
| 2023-04-13 | 127.98 |
| 2023-04-12 | 127.98 |
| 2023-04-11 | 127.98 |
| 2023-04-06 | 127.98 |
| 2023-04-04 | 127.98 |
| 2023-04-03 | 127.98 |
| 2023-03-31 | 127.98 |
| 2023-03-30 | 127.98 |
| 2023-03-29 | 127.98 |
| 2023-03-28 | 127.98 |
| 2023-03-27 | 127.98 |
| 2023-03-24 | 127.98 |
| 2023-03-23 | 127.98 |
| 2023-03-22 | 127.98 |
| 2023-03-21 | 127.98 |
| 2023-03-20 | 127.98 |
| 2023-03-17 | 127.98 |
| 2023-03-16 | 127.98 |
| 2023-03-15 | 127.98 |
| 2023-03-14 | 127.98 |
| 2023-03-13 | 127.98 |
| 2023-03-10 | 127.98 |
| 2023-03-09 | 127.98 |
| 2023-03-08 | 127.98 |
| 2023-03-07 | 127.98 |
| 2023-03-06 | 127.98 |
| 2023-03-03 | 127.98 |
| 2023-03-02 | 127.98 |
| 2023-03-01 | 127.98 |
| 2023-02-28 | 127.98 |
| 2023-02-27 | 127.98 |
| 2023-02-24 | 127.98 |
| 2023-02-23 | 127.98 |
| 2023-02-22 | 127.98 |
| 2023-02-21 | 127.98 |
| 2023-02-20 | 127.98 |
| 2023-02-17 | 127.98 |
| 2023-02-16 | 127.98 |
| 2023-02-15 | 127.98 |
| 2023-02-14 | 127.98 |
| 2023-02-13 | 127.98 |
| 2023-02-10 | 127.98 |
| 2023-02-09 | 127.98 |
| 2023-02-08 | 127.98 |
| 2023-02-07 | 127.98 |
| 2023-02-06 | 127.98 |
| 2023-02-03 | 127.98 |
| 2023-02-02 | 127.98 |
| 2023-02-01 | 127.98 |
| 2023-01-31 | 127.98 |
| 2023-01-30 | 127.98 |
| 2023-01-27 | 127.98 |
| 2023-01-26 | 127.98 |
| 2023-01-20 | 127.98 |
| 2023-01-19 | 127.98 |
| 2023-01-18 | 127.98 |
| 2023-01-17 | 127.98 |
| 2023-01-16 | 127.98 |
| 2023-01-13 | 127.98 |
| 2023-01-12 | 127.98 |
| 2023-01-11 | 127.98 |
| 2023-01-10 | 127.98 |
| 2023-01-09 | 127.98 |
| 2023-01-06 | 127.98 |
| 2023-01-05 | 127.98 |
| 2023-01-04 | 127.98 |
| 2023-01-03 | 127.98 |
| 2022-12-30 | 127.98 |
| 2022-12-29 | 127.98 |
| 2022-12-28 | 127.98 |
| 2022-12-23 | 127.98 |
| 2022-12-22 | 127.98 |
| 2022-12-21 | 127.98 |
| 2022-12-20 | 127.98 |
| 2022-12-19 | 127.98 |
| 2022-12-16 | 127.98 |
| 2022-12-15 | 127.98 |
| 2022-12-14 | 127.98 |
| 2022-12-13 | 127.98 |
| 2022-12-12 | 127.98 |
| 2022-12-09 | 127.98 |
| 2022-12-08 | 127.98 |
| 2022-12-07 | 127.98 |
| 2022-12-06 | 127.98 |
| 2022-12-05 | 127.98 |
| 2022-12-02 | 127.98 |
| 2022-12-01 | 127.98 |
| 2022-11-30 | 127.98 |
| 2022-11-29 | 127.98 |
| 2022-11-28 | 127.98 |
| 2022-11-25 | 127.98 |
| 2022-11-24 | 127.98 |
| 2022-11-23 | 127.98 |
| 2022-11-22 | 127.98 |
| 2022-11-21 | 127.98 |
| 2022-11-18 | 127.98 |
| 2022-11-17 | 127.98 |
| 2022-11-16 | 127.98 |
| 2022-11-15 | 127.98 |
| 2022-11-14 | 127.98 |
| 2022-11-11 | 127.98 |
| 2022-11-10 | 127.98 |
| 2022-11-09 | 127.98 |
| 2022-11-08 | 127.98 |
| 2022-11-07 | 127.98 |
| 2022-11-04 | 127.98 |
| 2022-11-03 | 127.98 |
| 2022-11-02 | 127.98 |
| 2022-11-01 | 127.98 |
| 2022-10-31 | 127.98 |
| 2022-10-28 | 127.98 |
| 2022-10-27 | 127.98 |
| 2022-10-26 | 127.98 |
| 2022-10-25 | 127.98 |
| 2022-10-24 | 127.98 |
| 2022-10-21 | 127.98 |
| 2022-10-20 | 127.98 |
| 2022-10-19 | 127.98 |
| 2022-10-18 | 127.98 |
| 2022-10-17 | 127.98 |
| 2022-10-14 | 127.98 |
| 2022-10-13 | 127.98 |
| 2022-10-12 | 127.98 |
| 2022-10-11 | 127.98 |
| 2022-10-10 | 127.98 |
| 2022-10-07 | 127.98 |
| 2022-10-06 | 127.98 |
| 2022-10-05 | 127.98 |
| 2022-10-03 | 127.98 |
| 2022-09-30 | 127.98 |
| 2022-09-29 | 127.98 |
| 2022-09-28 | 127.98 |
| 2022-09-27 | 127.98 |
| 2022-09-26 | 127.98 |
| 2022-09-23 | 127.98 |
| 2022-09-22 | 127.98 |
| 2022-09-21 | 127.98 |
| 2022-09-20 | 127.98 |
| 2022-09-19 | 127.98 |
| 2022-09-16 | 127.98 |
| 2022-09-15 | 127.98 |
| 2022-09-14 | 127.98 |
| 2022-09-13 | 127.98 |
| 2022-09-09 | 127.98 |
| 2022-09-08 | 127.98 |
| 2022-09-07 | 127.98 |
| 2022-09-06 | 127.98 |
| 2022-09-05 | 127.98 |
| 2022-09-02 | 127.98 |
| 2022-09-01 | 127.98 |
| 2022-08-31 | 127.98 |
| 2022-08-30 | 127.98 |
| 2022-08-29 | 127.98 |
| 2022-08-26 | 127.98 |
| 2022-08-25 | 127.98 |
| 2022-08-24 | 127.98 |
| 2022-08-23 | 127.98 |
| 2022-08-22 | 127.98 |
| 2022-08-19 | 127.98 |
| 2022-08-18 | 127.98 |
| 2022-08-17 | 127.98 |
| 2022-08-16 | 127.98 |
| 2022-08-15 | 127.98 |
| 2022-08-12 | 127.98 |
| 2022-08-11 | 127.98 |
| 2022-08-10 | 127.98 |
| 2022-08-09 | 127.98 |
| 2022-08-08 | 127.98 |
| 2022-08-05 | 127.98 |
| 2022-08-04 | 127.98 |
| 2022-08-03 | 127.98 |
| 2022-08-02 | 127.98 |
| 2022-08-01 | 127.98 |
| 2022-07-29 | 127.98 |
| 2022-07-28 | 127.98 |
| 2022-07-27 | 127.98 |
| 2022-07-26 | 127.98 |
| 2022-07-25 | 127.98 |
| 2022-07-22 | 127.98 |
| 2022-07-21 | 127.98 |
| 2022-07-20 | 127.98 |
| 2022-07-19 | 127.98 |
| 2022-07-18 | 127.98 |
| 2022-07-15 | 127.98 |
| 2022-07-14 | 127.98 |
| 2022-07-13 | 127.98 |
| 2022-07-12 | 127.98 |
| 2022-07-11 | 127.98 |
| 2022-07-08 | 127.98 |
| 2022-07-07 | 127.98 |
| 2022-07-06 | 127.98 |
| 2022-07-05 | 127.98 |
| 2022-07-04 | 127.98 |
| 2022-06-30 | 127.98 |
| 2022-06-29 | 127.98 |
| 2022-06-28 | 127.98 |
| 2022-06-27 | 127.98 |
| 2022-06-24 | 127.98 |
| 2022-06-23 | 127.98 |
| 2022-06-22 | 127.98 |
| 2022-06-21 | 127.98 |
| 2022-06-20 | 127.98 |
| 2022-06-17 | 128.90 |
| 2022-06-16 | 128.90 |
| 2022-06-15 | 127.07 |
| 2022-06-14 | 126.15 |
| 2022-06-13 | 128.90 |
| 2022-06-10 | 128.90 |
| 2022-06-09 | 133.48 |
| 2022-06-08 | 128.90 |
| 2022-06-07 | 133.48 |
| 2022-06-06 | 133.48 |
| 2022-06-02 | 133.48 |
| 2022-06-01 | 133.48 |
| 2022-05-31 | 133.48 |
| 2022-05-30 | 138.05 |
| 2022-05-27 | 118.83 |
| 2022-05-26 | 123.40 |
| 2022-05-25 | 123.40 |
| 2022-05-24 | 124.32 |
| 2022-05-23 | 124.32 |
| 2022-05-20 | 124.32 |
| 2022-05-19 | 117.91 |
| 2022-05-18 | 113.33 |
| 2022-05-17 | 125.24 |
| 2022-05-16 | 111.50 |
| 2022-05-13 | 117.91 |
| 2022-05-12 | 117.91 |
| 2022-05-11 | 124.32 |
| 2022-05-10 | 122.49 |
| 2022-05-06 | 118.83 |
| 2022-05-05 | 122.49 |
| 2022-05-04 | 127.07 |
| 2022-05-03 | 120.66 |
| 2022-04-29 | 133.48 |
| 2022-04-28 | 125.24 |
| 2022-04-27 | 128.90 |
| 2022-04-26 | 128.90 |
| 2022-04-25 | 128.90 |
| 2022-04-22 | 142.63 |
| 2022-04-21 | 142.63 |
| 2022-04-20 | 147.21 |
| 2022-04-19 | 138.05 |
| 2022-04-14 | 123.40 |
| 2022-04-13 | 123.40 |
| 2022-04-12 | 127.98 |
| 2022-04-11 | 125.24 |
| 2022-04-08 | 133.48 |
| 2022-04-07 | 133.48 |
| 2022-04-06 | 133.48 |
| 2022-04-04 | 128.90 |
| 2022-04-01 | 138.05 |
| 2022-03-31 | 133.48 |
| 2022-03-30 | 142.63 |
| 2022-03-29 | 156.37 |
| 2022-03-28 | 138.05 |
| 2022-03-25 | 138.05 |
| 2022-03-24 | 151.79 |
| 2022-03-23 | 147.21 |
| 2022-03-22 | 128.90 |
| 2022-03-21 | 138.05 |
| 2022-03-18 | 121.57 |
| 2022-03-17 | 128.90 |
| 2022-03-16 | 119.74 |
| 2022-03-15 | 92.27 |
| 2022-03-14 | 119.74 |
| 2022-03-11 | 133.48 |
| 2022-03-10 | 133.48 |
| 2022-03-09 | 128.90 |
| 2022-03-08 | 133.48 |
| 2022-03-07 | 147.21 |
| 2022-03-04 | 147.21 |
| 2022-03-03 | 151.79 |
| 2022-03-02 | 151.79 |
| 2022-03-01 | 156.37 |
| 2022-02-28 | 160.94 |
| 2022-02-25 | 165.52 |
| 2022-02-24 | 151.79 |
| 2022-02-23 | 160.94 |
| 2022-02-22 | 160.94 |
| 2022-02-21 | 160.94 |
| 2022-02-18 | 160.94 |
| 2022-02-17 | 165.52 |
| 2022-02-16 | 165.52 |
| 2022-02-15 | 165.52 |
| 2022-02-14 | 165.52 |
| 2022-02-11 | 165.52 |
| 2022-02-10 | 165.52 |
| 2022-02-09 | 160.94 |
| 2022-02-08 | 170.10 |
| 2022-02-07 | 165.52 |
| 2022-02-04 | 160.94 |
| 2022-01-31 | 170.10 |
| 2022-01-28 | 165.52 |
| 2022-01-27 | 165.52 |
| 2022-01-26 | 174.68 |
| 2022-01-25 | 170.10 |
| 2022-01-24 | 170.10 |
| 2022-01-21 | 179.25 |
| 2022-01-20 | 188.41 |
| 2022-01-19 | 156.37 |
| 2022-01-18 | 142.63 |
| 2022-01-17 | 147.21 |
| 2022-01-14 | 156.37 |
| 2022-01-13 | 160.94 |
| 2022-01-12 | 156.37 |
| 2022-01-11 | 156.37 |
| 2022-01-10 | 156.37 |
| 2022-01-07 | 156.37 |
| 2022-01-06 | 156.37 |
| 2022-01-05 | 156.37 |
| 2022-01-04 | 160.94 |
| 2022-01-03 | 156.37 |
| 2021-12-31 | 151.79 |
| 2021-12-30 | 147.21 |
| 2021-12-29 | 147.21 |
| 2021-12-28 | 147.21 |
| 2021-12-24 | 151.79 |
| 2021-12-23 | 151.79 |
| 2021-12-22 | 151.79 |
| 2021-12-21 | 147.21 |
| 2021-12-20 | 151.79 |
| 2021-12-17 | 151.79 |
| 2021-12-16 | 151.79 |
| 2021-12-15 | 151.79 |
| 2021-12-14 | 142.63 |
| 2021-12-13 | 133.48 |
| 2021-12-10 | 138.05 |
| 2021-12-09 | 133.48 |
| 2021-12-08 | 133.48 |
| 2021-12-07 | 128.90 |
| 2021-12-06 | 128.90 |
| 2021-12-03 | 138.05 |
| 2021-12-02 | 133.48 |
| 2021-12-01 | 138.05 |
| 2021-11-30 | 138.05 |
| 2021-11-29 | 133.48 |
| 2021-11-26 | 133.48 |
| 2021-11-25 | 133.48 |
| 2021-11-24 | 133.48 |
| 2021-11-23 | 133.48 |
| 2021-11-22 | 128.90 |
| 2021-11-19 | 128.90 |
| 2021-11-18 | 128.90 |
| 2021-11-17 | 128.90 |
| 2021-11-16 | 133.48 |
| 2021-11-15 | 138.05 |
| 2021-11-12 | 142.63 |
| 2021-11-11 | 142.63 |
| 2021-11-10 | 138.05 |
| 2021-11-09 | 147.21 |
| 2021-11-08 | 151.79 |
| 2021-11-05 | 156.37 |
| 2021-11-04 | 151.79 |
| 2021-11-03 | 151.79 |
| 2021-11-02 | 151.79 |
| 2021-11-01 | 151.79 |
| 2021-10-29 | 151.79 |
| 2021-10-28 | 151.79 |
| 2021-10-27 | 151.79 |
| 2021-10-26 | 117.91 |
| 2021-10-25 | 117.91 |
| 2021-10-22 | 119.74 |
| 2021-10-21 | 121.57 |
| 2021-10-20 | 121.57 |
| 2021-10-19 | 119.74 |
| 2021-10-18 | 138.05 |
| 2021-10-15 | 142.63 |
| 2021-10-12 | 133.48 |
| 2021-10-11 | 142.63 |
| 2021-10-08 | 151.79 |
| 2021-10-07 | 138.05 |
| 2021-10-06 | 147.21 |
| 2021-10-05 | 147.21 |
| 2021-10-04 | 156.37 |
| 2021-09-30 | 156.37 |
| 2021-09-29 | 147.21 |
| 2021-09-28 | 147.21 |
| 2021-09-27 | 142.63 |
| 2021-09-24 | 156.37 |
| 2021-09-23 | 160.94 |
| 2021-09-21 | 156.37 |
| 2021-09-20 | 179.25 |
| 2021-09-17 | 179.25 |
| 2021-09-16 | 165.52 |
| 2021-09-15 | 197.57 |
| 2021-09-14 | 206.72 |
| 2021-09-13 | 211.30 |
| 2021-09-10 | 211.30 |
| 2021-09-09 | 165.52 |
| 2021-09-08 | 170.10 |
| 2021-09-07 | 160.94 |
| 2021-09-06 | 170.10 |
| 2021-09-03 | 220.46 |
| 2021-09-02 | 225.03 |
| 2021-09-01 | 229.61 |
| 2021-08-31 | 238.77 |
| 2021-08-30 | 238.77 |
| 2021-08-27 | 238.77 |
| 2021-08-26 | 220.46 |
| 2021-08-25 | 215.88 |
| 2021-08-24 | 215.88 |
| 2021-08-23 | 215.88 |
| 2021-08-20 | 215.88 |
| 2021-08-19 | 215.88 |
| 2021-08-18 | 220.46 |
| 2021-08-17 | 211.30 |
| 2021-08-16 | 211.30 |
| 2021-08-13 | 192.99 |
| 2021-08-12 | 220.46 |
| 2021-08-11 | 188.41 |
| 2021-08-10 | 170.10 |
| 2021-08-09 | 156.37 |
| 2021-08-06 | 151.79 |
| 2021-08-05 | 165.52 |
| 2021-08-04 | 165.52 |
| 2021-08-03 | 160.94 |
| 2021-08-02 | 174.68 |
| 2021-07-30 | 174.68 |
| 2021-07-29 | 197.57 |
| 2021-07-28 | 202.14 |
| 2021-07-27 | 211.30 |
| 2021-07-26 | 220.46 |
| 2021-07-23 | 229.61 |
| 2021-07-22 | 243.35 |
| 2021-07-21 | 215.88 |
| 2021-07-20 | 229.61 |
| 2021-07-19 | 252.50 |
| 2021-07-16 | 257.08 |
| 2021-07-15 | 257.08 |
| 2021-07-14 | 247.92 |
| 2021-07-13 | 247.92 |
| 2021-07-12 | 247.92 |
| 2021-07-09 | 243.35 |
| 2021-07-08 | 238.77 |
| 2021-07-07 | 229.61 |
| 2021-07-06 | 243.35 |
| 2021-07-05 | 247.92 |
| 2021-07-02 | 247.92 |
| 2021-06-30 | 247.92 |
| 2021-06-29 | 252.50 |
| 2021-06-28 | 243.35 |
| 2021-06-25 | 238.77 |
| 2021-06-24 | 261.66 |
| 2021-06-23 | 266.24 |
| 2021-06-22 | 261.66 |
| 2021-06-21 | 266.24 |
| 2021-06-18 | 284.55 |
| 2021-06-17 | 279.97 |
| 2021-06-16 | 275.39 |
| 2021-06-15 | 279.97 |
| 2021-06-11 | 279.97 |
| 2021-06-10 | 302.86 |
| 2021-06-09 | 307.44 |
| 2021-06-08 | 316.59 |
| 2021-06-07 | 316.59 |
| 2021-06-04 | 321.17 |
| 2021-06-03 | 325.75 |
| 2021-06-02 | 325.75 |
| 2021-06-01 | 325.75 |
| 2021-05-31 | 325.75 |
| 2021-05-28 | 325.75 |
| 2021-05-27 | 321.17 |
| 2021-05-26 | 325.75 |
| 2021-05-25 | 321.17 |
| 2021-05-24 | 312.02 |
| 2021-05-21 | 312.02 |
| 2021-05-20 | 307.44 |
| 2021-05-18 | 307.44 |
| 2021-05-17 | 312.02 |
| 2021-05-14 | 316.59 |
| 2021-05-13 | 316.59 |
| 2021-05-12 | 325.75 |
| 2021-05-11 | 325.75 |
| 2021-05-10 | 330.33 |
| 2021-05-07 | 316.59 |
| 2021-05-06 | 316.59 |
| 2021-05-05 | 321.17 |
| 2021-05-04 | 325.75 |
| 2021-05-03 | 321.17 |
| 2021-04-30 | 325.75 |
| 2021-04-29 | 330.33 |
| 2021-04-28 | 334.91 |
| 2021-04-27 | 353.22 |
| 2021-04-26 | 357.80 |
| 2021-04-23 | 353.22 |
| 2021-04-22 | 348.64 |
| 2021-04-21 | 312.02 |
| 2021-04-20 | 307.44 |
| 2021-04-19 | 302.86 |
| 2021-04-16 | 298.28 |
| 2021-04-15 | 293.70 |
| 2021-04-14 | 298.28 |
| 2021-04-13 | 302.86 |
| 2021-04-12 | 302.86 |
| 2021-04-09 | 307.44 |
| 2021-04-08 | 312.02 |
| 2021-04-07 | 316.59 |
| 2021-04-01 | 312.02 |
| 2021-03-31 | 316.59 |
| 2021-03-30 | 307.44 |
| 2021-03-29 | 353.22 |
| 2021-03-26 | 366.95 |
| 2021-03-25 | 357.80 |
| 2021-03-24 | 357.80 |
| 2021-03-23 | 385.26 |
| 2021-03-22 | 366.95 |
| 2021-03-19 | 366.95 |
| 2021-03-18 | 403.57 |
| 2021-03-17 | 412.73 |
| 2021-03-16 | 403.57 |
| 2021-03-15 | 403.57 |
| 2021-03-12 | 376.11 |
| 2021-03-11 | 366.95 |
| 2021-03-10 | 357.80 |
| 2021-03-09 | 348.64 |
| 2021-03-08 | 344.06 |
| 2021-03-05 | 316.59 |
| 2021-03-04 | 307.44 |
| 2021-03-03 | 316.59 |
| 2021-03-02 | 321.17 |
| 2021-03-01 | 325.75 |
| 2021-02-26 | 312.02 |
| 2021-02-25 | 321.17 |
| 2021-02-24 | 316.59 |
| 2021-02-23 | 307.44 |
| 2021-02-22 | 307.44 |
| 2021-02-19 | 312.02 |
| 2021-02-18 | 321.17 |
| 2021-02-17 | 330.33 |
| 2021-02-16 | 339.48 |
| 2021-02-11 | 353.22 |
| 2021-02-10 | 344.06 |
| 2021-02-09 | 334.91 |
| 2021-02-08 | 344.06 |
| 2021-02-05 | 298.28 |
| 2021-02-04 | 298.28 |
| 2021-02-03 | 298.28 |
| 2021-02-02 | 293.70 |
| 2021-02-01 | 289.13 |
| 2021-01-29 | 279.97 |
| 2021-01-28 | 266.24 |
| 2021-01-27 | 284.55 |
| 2021-01-26 | 238.77 |
| 2021-01-25 | 316.59 |
| 2021-01-22 | 357.80 |
| 2021-01-21 | 366.95 |
| 2021-01-20 | 376.11 |
| 2021-01-19 | 376.11 |
| 2021-01-18 | 376.11 |
| 2021-01-15 | 366.95 |
| 2021-01-14 | 339.48 |
| 2021-01-13 | 312.02 |
| 2021-01-12 | 325.75 |
| 2021-01-11 | 321.17 |
| 2021-01-08 | 270.81 |
| 2021-01-07 | 252.50 |
| 2021-01-06 | 257.08 |
| 2021-01-05 | 252.50 |
| 2021-01-04 | 229.61 |
| 2020-12-31 | 229.61 |
| 2020-12-30 | 225.03 |
| 2020-12-29 | 229.61 |
| 2020-12-28 | 225.03 |
| 2020-12-24 | 225.03 |
| 2020-12-23 | 229.61 |
| 2020-12-22 | 220.46 |
| 2020-12-21 | 220.46 |
| 2020-12-18 | 220.46 |
| 2020-12-17 | 220.46 |
| 2020-12-16 | 215.88 |
| 2020-12-15 | 215.88 |
| 2020-12-14 | 215.88 |
| 2020-12-11 | 202.14 |
| 2020-12-10 | 202.14 |
| 2020-12-09 | 206.72 |
| 2020-12-08 | 197.57 |
| 2020-12-07 | 202.14 |
| 2020-12-04 | 183.83 |
| 2020-12-03 | 174.68 |
| 2020-12-02 | 179.25 |
| 2020-12-01 | 183.83 |
| 2020-11-30 | 174.68 |
| 2020-11-27 | 183.83 |
| 2020-11-26 | 179.25 |
| 2020-11-25 | 183.83 |
| 2020-11-24 | 179.25 |
| 2020-11-23 | 170.10 |
| 2020-11-20 | 174.68 |
| 2020-11-19 | 170.10 |
| 2020-11-18 | 174.68 |
| 2020-11-17 | 174.68 |
| 2020-11-16 | 170.10 |
| 2020-11-13 | 179.25 |
| 2020-11-12 | 174.68 |
| 2020-11-11 | 170.10 |
| 2020-11-10 | 174.68 |
| 2020-11-09 | 170.10 |
| 2020-11-06 | 165.52 |
| 2020-11-05 | 170.10 |
| 2020-11-04 | 170.10 |
| 2020-11-03 | 179.25 |
| 2020-11-02 | 183.83 |
| 2020-10-30 | 188.41 |
| 2020-10-29 | 183.83 |
| 2020-10-28 | 183.83 |
| 2020-10-27 | 183.83 |
| 2020-10-23 | 179.25 |
| 2020-10-22 | 179.25 |
| 2020-10-21 | 174.68 |
| 2020-10-20 | 174.68 |
| 2020-10-19 | 179.25 |
| 2020-10-16 | 174.68 |
| 2020-10-15 | 174.68 |
| 2020-10-14 | 179.25 |
| 2020-10-12 | 174.68 |
| 2020-10-09 | 179.25 |
| 2020-10-08 | 179.25 |
| 2020-10-07 | 179.25 |
| 2020-10-06 | 174.68 |
| 2020-10-05 | 179.25 |
| 2020-09-30 | 179.25 |
| 2020-09-29 | 179.25 |
| 2020-09-28 | 192.99 |
| 2020-09-25 | 183.83 |
| 2020-09-24 | 174.68 |
| 2020-09-23 | 170.10 |
| 2020-09-22 | 174.68 |
| 2020-09-21 | 188.41 |
| 2020-09-18 | 202.14 |
| 2020-09-17 | 174.68 |
| 2020-09-16 | 170.10 |
| 2020-09-15 | 165.52 |
| 2020-09-14 | 160.94 |
| 2020-09-11 | 138.05 |
| 2020-09-10 | 133.48 |
| 2020-09-09 | 133.48 |
| 2020-09-08 | 138.05 |
| 2020-09-07 | 138.05 |
| 2020-09-04 | 142.63 |
| 2020-09-03 | 138.05 |
| 2020-09-02 | 138.05 |
| 2020-09-01 | 142.63 |
| 2020-08-31 | 127.98 |
| 2020-08-28 | 133.48 |
| 2020-08-27 | 122.49 |
| 2020-08-26 | 119.74 |
| 2020-08-25 | 120.66 |
| 2020-08-24 | 121.57 |
| 2020-08-21 | 120.66 |
| 2020-08-20 | 127.07 |
| 2020-08-19 | 117.91 |
| 2020-08-18 | 117.91 |
| 2020-08-17 | 116.08 |
| 2020-08-14 | 116.08 |
| 2020-08-13 | 120.66 |
| 2020-08-12 | 118.83 |
| 2020-08-11 | 123.40 |
| 2020-08-10 | 125.24 |
| 2020-08-07 | 160.94 |
| 2020-08-06 | 115.16 |
| 2020-08-05 | 119.74 |
| 2020-08-04 | 118.83 |
| 2020-08-03 | 127.98 |
| 2020-07-31 | 127.07 |
| 2020-07-30 | 115.16 |
| 2020-07-29 | 117.91 |
| 2020-07-28 | 117.91 |
| 2020-07-27 | 119.74 |
| 2020-07-24 | 121.57 |
| 2020-07-23 | 121.57 |
| 2020-07-22 | 123.40 |
| 2020-07-21 | 121.57 |
| 2020-07-20 | 126.15 |
| 2020-07-17 | 127.07 |
| 2020-07-16 | 133.48 |
| 2020-07-15 | 119.74 |
| 2020-07-14 | 119.74 |
| 2020-07-13 | 119.74 |
| 2020-07-10 | 119.74 |
| 2020-07-09 | 119.74 |
| 2020-07-08 | 119.74 |
| 2020-07-07 | 125.24 |
| 2020-07-06 | 127.98 |
| 2020-07-03 | 124.32 |
| 2020-07-02 | 124.32 |
| 2020-06-30 | 125.24 |
| 2020-06-29 | 127.98 |
| 2020-06-26 | 128.90 |
| 2020-06-24 | 125.24 |
| 2020-06-23 | 126.15 |
| 2020-06-22 | 125.24 |
| 2020-06-19 | 128.90 |
| 2020-06-18 | 128.90 |
| 2020-06-17 | 133.48 |
| 2020-06-16 | 133.48 |
| 2020-06-15 | 133.48 |
| 2020-06-12 | 128.90 |
| 2020-06-11 | 133.48 |
| 2020-06-10 | 147.21 |
| 2020-06-09 | 133.48 |
| 2020-06-08 | 128.90 |
| 2020-06-05 | 128.90 |
| 2020-06-04 | 128.90 |
| 2020-06-03 | 128.90 |
| 2020-06-02 | 128.90 |
| 2020-06-01 | 133.48 |
| 2020-05-29 | 128.90 |
| 2020-05-28 | 128.90 |
| 2020-05-27 | 133.48 |
| 2020-05-26 | 124.32 |
| 2020-05-25 | 115.16 |
| 2020-05-22 | 108.75 |
| 2020-05-21 | 110.59 |
| 2020-05-20 | 111.50 |
| 2020-05-19 | 112.42 |
| 2020-05-18 | 116.08 |
| 2020-05-15 | 115.16 |
| 2020-05-14 | 117.91 |
| 2020-05-13 | 117.91 |
| 2020-05-12 | 119.74 |
| 2020-05-11 | 119.74 |
| 2020-05-08 | 116.08 |
| 2020-05-07 | 121.57 |
| 2020-05-06 | 116.99 |
| 2020-05-05 | 119.74 |
| 2020-05-04 | 123.40 |
| 2020-04-29 | 125.24 |
| 2020-04-28 | 125.24 |
| 2020-04-27 | 126.15 |
| 2020-04-24 | 128.90 |
| 2020-04-23 | 127.98 |
| 2020-04-22 | 127.98 |
| 2020-04-21 | 127.07 |
| 2020-04-20 | 128.90 |
| 2020-04-17 | 133.48 |
| 2020-04-16 | 133.48 |
| 2020-04-15 | 127.07 |
| 2020-04-14 | 133.48 |
| 2020-04-09 | 133.48 |
| 2020-04-08 | 133.48 |
| 2020-04-07 | 133.48 |
| 2020-04-06 | 128.90 |
| 2020-04-03 | 133.48 |
| 2020-04-02 | 133.48 |
| 2020-04-01 | 128.90 |
| 2020-03-31 | 133.48 |
| 2020-03-30 | 127.07 |
| 2020-03-27 | 128.90 |
| 2020-03-26 | 138.05 |
| 2020-03-25 | 126.15 |
| 2020-03-24 | 128.90 |
| 2020-03-23 | 133.48 |
| 2020-03-20 | 128.90 |
| 2020-03-19 | 147.21 |
| 2020-03-18 | 156.37 |
| 2020-03-17 | 165.52 |
| 2020-03-16 | 160.94 |
| 2020-03-13 | 174.68 |
| 2020-03-12 | 156.37 |
| 2020-03-11 | 170.10 |
| 2020-03-10 | 170.10 |
| 2020-03-09 | 170.10 |
| 2020-03-06 | 174.68 |
| 2020-03-05 | 179.25 |
| 2020-03-04 | 179.25 |
| 2020-03-03 | 179.25 |
| 2020-03-02 | 179.25 |
| 2020-02-28 | 183.83 |
| 2020-02-27 | 183.83 |
| 2020-02-26 | 183.83 |
| 2020-02-25 | 179.25 |
| 2020-02-24 | 174.68 |
| 2020-02-21 | 183.83 |
| 2020-02-20 | 183.83 |
| 2020-02-19 | 183.83 |
| 2020-02-18 | 183.83 |
| 2020-02-17 | 188.41 |
| 2020-02-14 | 183.83 |
| 2020-02-13 | 179.25 |
| 2020-02-12 | 188.41 |
| 2020-02-11 | 188.41 |
| 2020-02-10 | 188.41 |
| 2020-02-07 | 183.83 |
| 2020-02-06 | 192.99 |
| 2020-02-05 | 188.41 |
| 2020-02-04 | 192.99 |
| 2020-02-03 | 183.83 |
| 2020-01-31 | 188.41 |
| 2020-01-30 | 179.25 |
| 2020-01-29 | 183.83 |
| 2020-01-24 | 211.30 |
| 2020-01-23 | 211.30 |
| 2020-01-22 | 202.14 |
| 2020-01-21 | 215.88 |
| 2020-01-20 | 215.88 |
| 2020-01-17 | 220.46 |
| 2020-01-16 | 220.46 |
| 2020-01-15 | 220.46 |
| 2020-01-14 | 220.46 |
| 2020-01-13 | 220.46 |
| 2020-01-10 | 225.03 |
| 2020-01-09 | 229.61 |
| 2020-01-08 | 215.88 |
| 2020-01-07 | 202.14 |
| 2020-01-06 | 206.72 |
| 2020-01-03 | 211.30 |
| 2020-01-02 | 211.30 |
| 2019-12-31 | 202.14 |
| 2019-12-30 | 206.72 |
| 2019-12-27 | 211.30 |
| 2019-12-24 | 215.88 |
| 2019-12-23 | 215.88 |
| 2019-12-20 | 215.88 |
| 2019-12-19 | 220.46 |
| 2019-12-18 | 225.03 |
| 2019-12-17 | 225.03 |
| 2019-12-16 | 220.46 |
| 2019-12-13 | 220.46 |
| 2019-12-12 | 215.88 |
| 2019-12-11 | 202.14 |
| 2019-12-10 | 197.57 |
| 2019-12-09 | 197.57 |
| 2019-12-06 | 197.57 |
| 2019-12-05 | 183.83 |
| 2019-12-04 | 197.57 |
| 2019-12-03 | 202.14 |
| 2019-12-02 | 215.88 |
| 2019-11-29 | 206.72 |
| 2019-11-28 | 215.88 |
| 2019-11-27 | 197.57 |
| 2019-11-26 | 211.30 |
| 2019-11-25 | 215.88 |
| 2019-11-22 | 215.88 |
| 2019-11-21 | 220.46 |
| 2019-11-20 | 215.88 |
| 2019-11-19 | 215.88 |
| 2019-11-18 | 220.46 |
| 2019-11-15 | 211.30 |
| 2019-11-14 | 220.46 |
| 2019-11-13 | 225.03 |
| 2019-11-12 | 238.77 |
| 2019-11-11 | 243.35 |
| 2019-11-08 | 247.92 |
| 2019-11-07 | 247.92 |
| 2019-11-06 | 238.77 |
| 2019-11-05 | 238.77 |
| 2019-11-04 | 252.50 |
| 2019-11-01 | 229.61 |
| 2019-10-31 | 215.88 |
| 2019-10-30 | 215.88 |
| 2019-10-29 | 220.46 |
| 2019-10-28 | 229.61 |
| 2019-10-25 | 211.30 |
| 2019-10-24 | 197.57 |
| 2019-10-23 | 192.99 |
| 2019-10-22 | 192.99 |
| 2019-10-21 | 197.57 |
| 2019-10-18 | 188.41 |
| 2019-10-17 | 183.83 |
| 2019-10-16 | 165.52 |
| 2019-10-15 | 174.68 |
| 2019-10-14 | 138.05 |
| 2019-10-11 | 128.90 |
| 2019-10-10 | 138.05 |
| 2019-10-09 | 138.05 |
| 2019-10-08 | 133.48 |
| 2019-10-04 | 142.63 |
| 2019-10-03 | 142.63 |
| 2019-10-02 | 142.63 |
| 2019-09-30 | 142.63 |
| 2019-09-27 | 142.63 |
| 2019-09-26 | 138.05 |
| 2019-09-25 | 142.63 |
| 2019-09-24 | 142.63 |
| 2019-09-23 | 147.21 |
| 2019-09-20 | 147.21 |
| 2019-09-19 | 147.21 |
| 2019-09-18 | 142.63 |
| 2019-09-17 | 138.05 |
| 2019-09-16 | 133.48 |
| 2019-09-13 | 147.21 |
| 2019-09-12 | 116.08 |
| 2019-09-11 | 116.99 |
| 2019-09-10 | 116.99 |
| 2019-09-09 | 116.99 |
| 2019-09-06 | 116.99 |
| 2019-09-05 | 117.91 |
| 2019-09-04 | 117.91 |
| 2019-09-03 | 117.91 |
| 2019-09-02 | 119.74 |
| 2019-08-30 | 119.74 |
| 2019-08-29 | 119.74 |
| 2019-08-28 | 119.74 |
| 2019-08-27 | 119.74 |
| 2019-08-26 | 119.74 |
| 2019-08-23 | 118.83 |
| 2019-08-22 | 118.83 |
| 2019-08-21 | 118.83 |
| 2019-08-20 | 118.83 |
| 2019-08-19 | 120.66 |
| 2019-08-16 | 119.74 |
| 2019-08-15 | 120.66 |
| 2019-08-14 | 119.74 |
| 2019-08-13 | 118.83 |
| 2019-08-12 | 121.57 |
| 2019-08-09 | 122.49 |
| 2019-08-08 | 122.49 |
| 2019-08-07 | 119.74 |
| 2019-08-06 | 114.25 |
| 2019-08-05 | 121.57 |
| 2019-08-02 | 126.15 |
| 2019-08-01 | 127.07 |
| 2019-07-31 | 126.15 |
| 2019-07-30 | 121.57 |
| 2019-07-29 | 126.15 |
| 2019-07-26 | 128.90 |
| 2019-07-25 | 133.48 |
| 2019-07-24 | 128.90 |
| 2019-07-23 | 133.48 |
| 2019-07-22 | 128.90 |
| 2019-07-19 | 133.48 |
| 2019-07-18 | 142.63 |
| 2019-07-17 | 138.05 |
| 2019-07-16 | 128.90 |
| 2019-07-15 | 122.49 |
| 2019-07-12 | 117.91 |
| 2019-07-11 | 119.74 |
| 2019-07-10 | 122.49 |
| 2019-07-09 | 128.90 |
| 2019-07-08 | 128.90 |
| 2019-07-05 | 128.90 |
| 2019-07-04 | 128.90 |
| 2019-07-03 | 133.48 |
| 2019-07-02 | 133.48 |
| 2019-06-28 | 133.48 |
| 2019-06-27 | 138.05 |
| 2019-06-26 | 138.05 |
| 2019-06-25 | 133.48 |
| 2019-06-24 | 133.48 |
| 2019-06-21 | 133.48 |
| 2019-06-20 | 133.48 |
| 2019-06-19 | 128.90 |
| 2019-06-18 | 128.90 |
| 2019-06-17 | 133.48 |
| 2019-06-14 | 133.48 |
| 2019-06-13 | 133.48 |
| 2019-06-12 | 133.48 |
| 2019-06-11 | 138.05 |
| 2019-06-10 | 142.63 |
| 2019-06-06 | 142.63 |
| 2019-06-05 | 147.21 |
| 2019-06-04 | 147.21 |
| 2019-06-03 | 147.21 |
| 2019-05-31 | 156.37 |
| 2019-05-30 | 147.21 |
| 2019-05-29 | 151.79 |
| 2019-05-28 | 142.63 |
| 2019-05-27 | 147.21 |
| 2019-05-24 | 151.79 |
| 2019-05-23 | 147.21 |
| 2019-05-22 | 151.79 |
| 2019-05-21 | 151.79 |
| 2019-05-20 | 151.79 |
| 2019-05-17 | 156.37 |
| 2019-05-16 | 165.52 |
| 2019-05-15 | 165.52 |
| 2019-05-14 | 165.52 |
| 2019-05-10 | 156.37 |
| 2019-05-09 | 165.52 |
| 2019-05-08 | 165.52 |
| 2019-05-07 | 170.10 |
| 2019-05-06 | 160.94 |
| 2019-05-03 | 170.10 |
| 2019-05-02 | 170.10 |
| 2019-04-30 | 170.10 |
| 2019-04-29 | 170.10 |
| 2019-04-26 | 174.68 |
| 2019-04-25 | 165.52 |
| 2019-04-24 | 165.52 |
| 2019-04-23 | 156.37 |
| 2019-04-18 | 160.94 |
| 2019-04-17 | 160.94 |
| 2019-04-16 | 165.52 |
| 2019-04-15 | 160.94 |
| 2019-04-12 | 174.68 |
| 2019-04-11 | 179.25 |
| 2019-04-10 | 183.83 |
| 2019-04-09 | 170.10 |
| 2019-04-08 | 160.94 |
| 2019-04-04 | 160.94 |
| 2019-04-03 | 170.10 |
| 2019-04-02 | 179.25 |
| 2019-04-01 | 183.83 |
| 2019-03-29 | 183.83 |
| 2019-03-28 | 179.25 |
| 2019-03-27 | 179.25 |
| 2019-03-26 | 188.41 |
| 2019-03-25 | 179.25 |
| 2019-03-22 | 183.83 |
| 2019-03-21 | 188.41 |
| 2019-03-20 | 170.10 |
| 2019-03-19 | 147.21 |
| 2019-03-18 | 142.63 |
| 2019-03-15 | 133.48 |
| 2019-03-14 | 142.63 |
| 2019-03-13 | 147.21 |
| 2019-03-12 | 124.32 |
| 2019-03-11 | 107.84 |
| 2019-03-08 | 105.09 |
| 2019-03-07 | 96.85 |
| 2019-03-06 | 95.94 |
| 2019-03-05 | 95.94 |
| 2019-03-04 | 90.44 |
| 2019-03-01 | 86.78 |
| 2019-02-28 | 88.61 |
| 2019-02-27 | 84.95 |
| 2019-02-26 | 100.51 |
| 2019-02-25 | 84.03 |
| 2019-02-22 | 93.19 |
| 2019-02-21 | 96.85 |
| 2019-02-20 | 110.59 |
| 2019-02-19 | 116.08 |
| 2019-02-18 | 102.35 |
| 2019-02-15 | 93.19 |
| 2019-02-14 | 113.33 |
| 2019-02-13 | 65.72 |
| 2019-02-12 | 64.81 |
| 2019-02-11 | 65.72 |
| 2019-02-08 | 67.55 |
| 2019-02-04 | 67.55 |
| 2019-02-01 | 65.72 |
| 2019-01-31 | 65.72 |
| 2019-01-30 | 64.81 |
| 2019-01-29 | 64.81 |
| 2019-01-28 | 64.81 |
| 2019-01-25 | 64.81 |
| 2019-01-24 | 63.89 |
| 2019-01-23 | 64.81 |
| 2019-01-22 | 64.81 |
| 2019-01-21 | 63.89 |
| 2019-01-18 | 63.89 |
| 2019-01-17 | 62.06 |
| 2019-01-16 | 64.81 |
| 2019-01-15 | 64.81 |
| 2019-01-14 | 64.81 |
| 2019-01-11 | 62.98 |
| 2019-01-10 | 64.81 |
| 2019-01-09 | 64.81 |
| 2019-01-08 | 64.81 |
| 2019-01-07 | 65.72 |
| 2019-01-04 | 66.64 |
| 2019-01-03 | 66.64 |
| 2019-01-02 | 64.81 |
| 2018-12-31 | 63.89 |
| 2018-12-28 | 64.81 |
| 2018-12-27 | 66.64 |
| 2018-12-24 | 66.64 |
| 2018-12-21 | 66.64 |
| 2018-12-20 | 65.72 |
| 2018-12-19 | 64.81 |
| 2018-12-18 | 65.72 |
| 2018-12-17 | 68.47 |
| 2018-12-14 | 64.81 |
| 2018-12-13 | 63.89 |
| 2018-12-12 | 63.89 |
| 2018-12-11 | 64.81 |
| 2018-12-10 | 62.98 |
| 2018-12-07 | 59.31 |
| 2018-12-06 | 64.81 |
| 2018-12-05 | 67.55 |
| 2018-12-04 | 67.55 |
| 2018-12-03 | 67.55 |
| 2018-11-30 | 69.38 |
| 2018-11-29 | 66.64 |
| 2018-11-28 | 64.81 |
| 2018-11-27 | 67.55 |
| 2018-11-26 | 67.55 |
| 2018-11-23 | 68.47 |
| 2018-11-22 | 62.06 |
| 2018-11-21 | 63.89 |
| 2018-11-20 | 64.81 |
| 2018-11-19 | 64.81 |
| 2018-11-16 | 68.47 |
| 2018-11-15 | 64.81 |
| 2018-11-14 | 62.98 |
| 2018-11-13 | 68.47 |
| 2018-11-12 | 70.30 |
| 2018-11-09 | 70.30 |
| 2018-11-08 | 70.30 |
| 2018-11-07 | 64.81 |
| 2018-11-06 | 64.81 |
| 2018-11-05 | 64.81 |
| 2018-11-02 | 64.81 |
| 2018-11-01 | 63.89 |
| 2018-10-31 | 63.89 |
| 2018-10-30 | 63.89 |
| 2018-10-29 | 64.81 |
| 2018-10-26 | 64.81 |
| 2018-10-25 | 64.81 |
| 2018-10-24 | 64.81 |
| 2018-10-23 | 64.81 |
| 2018-10-22 | 64.81 |
| 2018-10-19 | 65.72 |
| 2018-10-18 | 70.30 |
| 2018-10-16 | 70.30 |
| 2018-10-15 | 72.13 |
| 2018-10-12 | 66.64 |
| 2018-10-11 | 61.14 |
| 2018-10-10 | 68.47 |
| 2018-10-09 | 64.81 |
| 2018-10-08 | 63.89 |
| 2018-10-05 | 65.72 |
| 2018-10-04 | 65.72 |
| 2018-10-03 | 73.96 |
| 2018-10-02 | 73.96 |
| 2018-09-28 | 74.88 |
| 2018-09-27 | 73.96 |
| 2018-09-26 | 73.96 |
| 2018-09-24 | 73.05 |
| 2018-09-21 | 65.72 |
| 2018-09-20 | 70.30 |
| 2018-09-19 | 73.96 |
| 2018-09-18 | 67.55 |
| 2018-09-17 | 73.96 |
| 2018-09-14 | 73.96 |
| 2018-09-13 | 73.96 |
| 2018-09-12 | 74.88 |
| 2018-09-11 | 73.96 |
| 2018-09-10 | 78.54 |
| 2018-09-07 | 75.79 |
| 2018-09-06 | 76.71 |
| 2018-09-05 | 75.79 |
| 2018-09-04 | 73.96 |
| 2018-09-03 | 80.37 |
| 2018-08-31 | 78.54 |
| 2018-08-30 | 82.20 |
| 2018-08-29 | 77.62 |
| 2018-08-28 | 78.54 |
| 2018-08-27 | 79.46 |
| 2018-08-24 | 78.54 |
| 2018-08-23 | 83.12 |
| 2018-08-22 | 90.44 |
| 2018-08-21 | 86.78 |
| 2018-08-20 | 64.81 |
| 2018-08-17 | 64.81 |
| 2018-08-16 | 73.96 |
| 2018-08-15 | 64.81 |
| 2018-08-14 | 64.81 |
| 2018-08-13 | 65.72 |
| 2018-08-10 | 62.06 |
| 2018-08-09 | 65.72 |
| 2018-08-08 | 62.98 |
| 2018-08-07 | 64.81 |
| 2018-08-06 | 64.81 |
| 2018-08-03 | 65.72 |
| 2018-08-02 | 62.98 |
| 2018-08-01 | 64.81 |
| 2018-07-31 | 62.98 |
| 2018-07-30 | 63.89 |
| 2018-07-27 | 69.38 |
| 2018-07-26 | 69.38 |
| 2018-07-25 | 64.81 |
| 2018-07-24 | 68.47 |
| 2018-07-23 | 64.81 |
| 2018-07-20 | 64.81 |
| 2018-07-19 | 64.81 |
| 2018-07-18 | 63.89 |
| 2018-07-17 | 64.81 |
| 2018-07-16 | 67.55 |
| 2018-07-13 | 71.22 |
| 2018-07-12 | 74.88 |
| 2018-07-11 | 66.64 |
| 2018-07-10 | 74.88 |
| 2018-07-09 | 73.96 |
| 2018-07-06 | 78.54 |
| 2018-07-05 | 83.12 |
| 2018-07-04 | 81.29 |
| 2018-07-03 | 81.29 |
| 2018-06-29 | 75.79 |
| 2018-06-28 | 74.88 |
| 2018-06-27 | 73.96 |
| 2018-06-26 | 76.71 |
| 2018-06-25 | 55.65 |
| 2018-06-22 | 64.81 |
| 2018-06-21 | 66.64 |
| 2018-06-20 | 73.96 |
| 2018-06-19 | 66.64 |
| 2018-06-15 | 76.71 |
| 2018-06-14 | 78.54 |
| 2018-06-13 | 83.12 |
| 2018-06-12 | 86.78 |
| 2018-06-11 | 84.95 |
| 2018-06-08 | 84.03 |
| 2018-06-07 | 85.86 |
| 2018-06-06 | 84.95 |
| 2018-06-05 | 85.86 |
| 2018-06-04 | 85.86 |
| 2018-06-01 | 85.86 |
| 2018-05-31 | 78.54 |
| 2018-05-30 | 80.37 |
| 2018-05-29 | 84.03 |
| 2018-05-28 | 92.27 |
| 2018-05-25 | 78.54 |
| 2018-05-24 | 79.46 |
| 2018-05-23 | 83.12 |
| 2018-05-21 | 87.70 |
| 2018-05-18 | 87.70 |
| 2018-05-17 | 92.27 |
| 2018-05-16 | 97.77 |
| 2018-05-15 | 101.43 |
| 2018-05-14 | 101.43 |
| 2018-05-11 | 100.51 |
| 2018-05-10 | 100.51 |
| 2018-05-09 | 104.18 |
| 2018-05-08 | 99.60 |
| 2018-05-07 | 101.43 |
| 2018-05-04 | 108.75 |
| 2018-05-03 | 106.92 |
| 2018-05-02 | 105.09 |
| 2018-04-30 | 105.09 |
| 2018-04-27 | 105.09 |
| 2018-04-26 | 103.26 |
| 2018-04-25 | 106.92 |
| 2018-04-24 | 104.18 |
| 2018-04-23 | 76.71 |
| 2018-04-20 | 85.86 |
| 2018-04-19 | 85.86 |
| 2018-04-18 | 87.70 |
| 2018-04-17 | 94.11 |
| 2018-04-16 | 87.70 |
| 2018-04-13 | 98.68 |
| 2018-04-12 | 96.85 |
| 2018-04-11 | 99.60 |
| 2018-04-10 | 95.94 |
| 2018-04-09 | 95.02 |
| 2018-04-06 | 106.92 |
| 2018-04-04 | 103.26 |
| 2018-04-03 | 110.59 |
| 2018-03-29 | 107.84 |
| 2018-03-28 | 110.59 |
| 2018-03-27 | 111.50 |
| 2018-03-26 | 108.75 |
| 2018-03-23 | 106.01 |
| 2018-03-22 | 104.18 |
| 2018-03-21 | 110.59 |
| 2018-03-20 | 114.25 |
| 2018-03-19 | 119.74 |
| 2018-03-16 | 123.40 |
| 2018-03-15 | 116.99 |
| 2018-03-14 | 122.49 |
| 2018-03-13 | 122.49 |
| 2018-03-12 | 122.49 |
| 2018-03-09 | 122.49 |
| 2018-03-08 | 128.90 |
| 2018-03-07 | 121.57 |
| 2018-03-06 | 127.98 |
| 2018-03-05 | 124.32 |
| 2018-03-02 | 127.07 |
| 2018-03-01 | 128.90 |
| 2018-02-28 | 122.49 |
| 2018-02-27 | 124.32 |
| 2018-02-26 | 128.90 |
| 2018-02-23 | 133.48 |
| 2018-02-22 | 133.48 |
| 2018-02-21 | 128.90 |
| 2018-02-20 | 128.90 |
| 2018-02-15 | 147.21 |
| 2018-02-14 | 127.98 |
| 2018-02-13 | 115.16 |
| 2018-02-12 | 108.75 |
| 2018-02-09 | 118.83 |
| 2018-02-08 | 127.07 |
| 2018-02-07 | 127.98 |
| 2018-02-06 | 126.15 |
| 2018-02-05 | 128.90 |
| 2018-02-02 | 147.21 |
| 2018-02-01 | 142.63 |
| 2018-01-31 | 142.63 |
| 2018-01-30 | 147.21 |
| 2018-01-29 | 142.63 |
| 2018-01-26 | 142.63 |
| 2018-01-25 | 147.21 |
| 2018-01-24 | 147.21 |
| 2018-01-23 | 147.21 |
| 2018-01-22 | 133.48 |
| 2018-01-19 | 138.05 |
| 2018-01-18 | 142.63 |
| 2018-01-17 | 147.21 |
| 2018-01-16 | 142.63 |
| 2018-01-15 | 147.21 |
| 2018-01-12 | 151.79 |
| 2018-01-11 | 156.37 |
| 2018-01-10 | 156.37 |
| 2018-01-09 | 151.79 |
| 2018-01-08 | 151.79 |
| 2018-01-05 | 156.37 |
| 2018-01-04 | 156.37 |
| 2018-01-03 | 156.37 |
| 2018-01-02 | 160.94 |
| 2017-12-29 | 165.52 |
| 2017-12-28 | 170.10 |
| 2017-12-27 | 170.10 |
| 2017-12-22 | 170.10 |
| 2017-12-21 | 156.37 |
| 2017-12-20 | 156.37 |
| 2017-12-19 | 156.37 |
| 2017-12-18 | 151.79 |
| 2017-12-15 | 156.37 |
| 2017-12-14 | 156.37 |
| 2017-12-13 | 160.94 |
| 2017-12-12 | 156.37 |
| 2017-12-11 | 156.37 |
| 2017-12-08 | 165.52 |
| 2017-12-07 | 170.10 |
| 2017-12-06 | 170.10 |
| 2017-12-05 | 170.10 |
| 2017-12-04 | 170.10 |
| 2017-12-01 | 170.10 |
| 2017-11-30 | 170.10 |
| 2017-11-29 | 170.10 |
| 2017-11-28 | 170.10 |
| 2017-11-27 | 179.25 |
| 2017-11-24 | 179.25 |
| 2017-11-23 | 174.68 |
| 2017-11-22 | 170.10 |
| 2017-11-21 | 170.10 |
| 2017-11-20 | 174.68 |
| 2017-11-17 | 179.25 |
| 2017-11-16 | 174.68 |
| 2017-11-15 | 179.25 |
| 2017-11-14 | 183.83 |
| 2017-11-13 | 183.83 |
| 2017-11-10 | 183.83 |
| 2017-11-09 | 183.83 |
| 2017-11-08 | 188.41 |
| 2017-11-07 | 183.83 |
| 2017-11-06 | 188.41 |
| 2017-11-03 | 183.83 |
| 2017-11-02 | 188.41 |
| 2017-11-01 | 183.83 |
| 2017-10-31 | 183.83 |
| 2017-10-30 | 192.99 |
| 2017-10-27 | 188.41 |
| 2017-10-26 | 188.41 |
| 2017-10-25 | 188.41 |
| 2017-10-24 | 202.14 |
| 2017-10-23 | 192.99 |
| 2017-10-20 | 188.41 |
| 2017-10-19 | 188.41 |
| 2017-10-18 | 192.99 |
| 2017-10-17 | 192.99 |
| 2017-10-16 | 192.99 |
| 2017-10-13 | 192.99 |
| 2017-10-12 | 188.41 |
| 2017-10-11 | 170.10 |
| 2017-10-10 | 174.68 |
| 2017-10-09 | 174.68 |
| 2017-10-06 | 170.10 |
| 2017-10-04 | 165.52 |
| 2017-10-03 | 165.52 |
| 2017-09-29 | 174.68 |
| 2017-09-28 | 165.52 |
| 2017-09-27 | 165.52 |
| 2017-09-26 | 206.72 |
| 2017-09-25 | 225.03 |
| 2017-09-22 | 243.35 |
| 2017-09-21 | 238.77 |
| 2017-09-20 | 215.88 |
| 2017-09-19 | 206.72 |
| 2017-09-18 | 202.14 |
| 2017-09-15 | 202.14 |
| 2017-09-14 | 202.14 |
| 2017-09-13 | 220.46 |
| 2017-09-12 | 220.46 |
| 2017-09-11 | 211.30 |
| 2017-09-08 | 188.41 |
| 2017-09-07 | 142.63 |
| 2017-09-06 | 142.63 |
| 2017-09-05 | 142.63 |
| 2017-09-04 | 142.63 |
| 2017-09-01 | 147.21 |
| 2017-08-31 | 147.21 |
| 2017-08-30 | 142.63 |
| 2017-08-29 | 138.05 |
| 2017-08-28 | 142.63 |
| 2017-08-25 | 138.05 |
| 2017-08-24 | 138.05 |
| 2017-08-22 | 138.05 |
| 2017-08-21 | 133.48 |
| 2017-08-18 | 138.05 |
| 2017-08-17 | 138.05 |
| 2017-08-16 | 138.05 |
| 2017-08-15 | 138.05 |
| 2017-08-14 | 142.63 |
| 2017-08-11 | 133.48 |
| 2017-08-10 | 138.05 |
| 2017-08-09 | 142.63 |
| 2017-08-08 | 138.05 |
| 2017-08-07 | 142.63 |
| 2017-08-04 | 147.21 |
| 2017-08-03 | 147.21 |
| 2017-08-02 | 151.79 |
| 2017-08-01 | 151.79 |
| 2017-07-31 | 142.63 |
| 2017-07-28 | 128.90 |
| 2017-07-27 | 128.90 |
| 2017-07-26 | 128.90 |
| 2017-07-25 | 128.90 |
| 2017-07-24 | 133.48 |
| 2017-07-21 | 133.48 |
| 2017-07-20 | 133.48 |
| 2017-07-19 | 142.63 |
| 2017-07-18 | 142.63 |
| 2017-07-17 | 142.63 |
| 2017-07-14 | 138.05 |
| 2017-07-13 | 142.63 |
| 2017-07-12 | 142.63 |
| 2017-07-11 | 151.79 |
| 2017-07-10 | 151.79 |
| 2017-07-07 | 128.90 |
| 2017-07-06 | 122.49 |
| 2017-07-05 | 133.48 |
| 2017-07-04 | 133.48 |
| 2017-07-03 | 133.48 |
| 2017-06-30 | 133.48 |
| 2017-06-29 | 138.05 |
| 2017-06-28 | 138.05 |
| 2017-06-27 | 142.63 |
| 2017-06-26 | 156.37 |
| 2017-06-23 | 147.21 |
| 2017-06-22 | 151.79 |
| 2017-06-21 | 156.37 |
| 2017-06-20 | 156.37 |
| 2017-06-19 | 165.52 |
| 2017-06-16 | 156.37 |
| 2017-06-15 | 156.37 |
| 2017-06-14 | 156.37 |
| 2017-06-13 | 156.37 |
| 2017-06-12 | 156.37 |
| 2017-06-09 | 156.37 |
| 2017-06-08 | 165.52 |
| 2017-06-07 | 165.52 |
| 2017-06-06 | 165.52 |
| 2017-06-05 | 174.68 |
| 2017-06-02 | 156.37 |
| 2017-06-01 | 183.83 |
| 2017-05-31 | 183.83 |
| 2017-05-29 | 192.99 |
| 2017-05-26 | 174.68 |
| 2017-05-25 | 147.21 |
| 2017-05-24 | 151.79 |
| 2017-05-23 | 147.21 |
| 2017-05-22 | 160.94 |
| 2017-05-19 | 160.94 |
| 2017-05-18 | 151.79 |
| 2017-05-17 | 165.52 |
| 2017-05-16 | 170.10 |
| 2017-05-15 | 174.68 |
| 2017-05-12 | 165.52 |
| 2017-05-11 | 160.94 |
| 2017-05-10 | 160.94 |
| 2017-05-09 | 165.52 |
| 2017-05-08 | 165.52 |
| 2017-05-05 | 165.52 |
| 2017-05-04 | 174.68 |
| 2017-05-02 | 174.68 |
| 2017-04-28 | 179.25 |
| 2017-04-27 | 156.37 |
| 2017-04-26 | 156.37 |
| 2017-04-25 | 156.37 |
| 2017-04-24 | 147.21 |
| 2017-04-21 | 165.52 |
| 2017-04-20 | 160.94 |
| 2017-04-19 | 174.68 |
| 2017-04-18 | 179.25 |
| 2017-04-13 | 174.68 |
| 2017-04-12 | 170.10 |
| 2017-04-11 | 151.79 |
| 2017-04-10 | 165.52 |
| 2017-04-07 | 138.05 |
| 2017-04-06 | 138.05 |
| 2017-04-05 | 138.05 |
| 2017-04-03 | 133.48 |
| 2017-03-31 | 142.63 |
| 2017-03-30 | 151.79 |
| 2017-03-29 | 151.79 |
| 2017-03-28 | 147.21 |
| 2017-03-27 | 151.79 |
| 2017-03-24 | 156.37 |
| 2017-03-23 | 138.05 |
| 2017-03-22 | 128.90 |
| 2017-03-21 | 138.05 |
| 2017-03-20 | 142.63 |
| 2017-03-17 | 142.63 |
| 2017-03-16 | 142.63 |
| 2017-03-15 | 138.05 |
| 2017-03-14 | 138.05 |
| 2017-03-13 | 142.63 |
| 2017-03-10 | 151.79 |
| 2017-03-09 | 142.63 |
| 2017-03-08 | 160.94 |
| 2017-03-07 | 179.25 |
| 2017-03-06 | 202.14 |
| 2017-03-03 | 202.14 |
| 2017-03-02 | 188.41 |
| 2017-03-01 | 197.57 |
| 2017-02-28 | 156.37 |
| 2017-02-27 | 133.48 |
| 2017-02-24 | 197.57 |
| 2017-02-23 | 247.92 |
| 2017-02-22 | 257.08 |
| 2017-02-21 | 266.24 |
| 2017-02-20 | 247.92 |
| 2017-02-17 | 238.77 |
| 2017-02-16 | 225.03 |
| 2017-02-15 | 225.03 |
| 2017-02-14 | 243.35 |
| 2017-02-13 | 225.03 |
| 2017-02-10 | 220.46 |
| 2017-02-09 | 156.37 |
| 2017-02-08 | 151.79 |
| 2017-02-07 | 156.37 |
| 2017-02-06 | 156.37 |
| 2017-02-03 | 138.05 |
| 2017-02-02 | 156.37 |
| 2017-02-01 | 156.37 |
| 2017-01-27 | 147.21 |
| 2017-01-26 | 170.10 |
| 2017-01-25 | 125.24 |
| 2017-01-24 | 77.62 |
| 2017-01-23 | 62.98 |
| 2017-01-20 | 41.00 |
| 2017-01-19 | 24.52 |
| 2017-01-18 | 25.44 |
| 2017-01-17 | 19.03 |
| 2017-01-16 | 18.11 |
| 2017-01-13 | 15.36 |
| 2017-01-12 | 14.45 |
| 2017-01-11 | 16.28 |
| 2017-01-10 | 14.45 |
| 2017-01-09 | 19.03 |
| 2017-01-06 | 7.12 |
| 2017-01-05 | 9.87 |
| 2017-01-04 | 14.45 |
| 2017-01-03 | 15.36 |
| 2016-12-30 | 19.03 |
| 2016-12-29 | 16.28 |
| 2016-12-28 | 17.20 |
| 2016-12-23 | 21.77 |
| 2016-12-22 | 17.20 |
| 2016-12-21 | 12.62 |
| 2016-12-20 | 12.62 |
| 2016-12-19 | 14.45 |
| 2016-12-16 | 18.11 |
| 2016-12-15 | 21.77 |
| 2016-12-14 | 19.94 |
| 2016-12-13 | 19.03 |
| 2016-12-12 | 22.69 |
| 2016-12-09 | 22.69 |
| 2016-12-08 | 27.27 |
| 2016-12-07 | 26.35 |
| 2016-12-06 | 28.18 |
| 2016-12-05 | 30.01 |
| 2016-12-02 | 30.93 |
| 2016-12-01 | 29.10 |
| 2016-11-30 | 23.60 |
| 2016-11-29 | 24.52 |
| 2016-11-28 | 24.52 |
| 2016-11-25 | 26.35 |
| 2016-11-24 | 27.27 |
| 2016-11-23 | 27.27 |
| 2016-11-22 | 28.18 |
| 2016-11-21 | 25.44 |
| 2016-11-18 | 24.52 |
| 2016-11-17 | 22.69 |
| 2016-11-16 | 20.17 |
| 2016-11-15 | 15.97 |
| 2016-11-14 | 24.37 |
| 2016-11-11 | 21.85 |
| 2016-11-10 | 16.81 |
| 2016-11-09 | 16.81 |
| 2016-11-08 | 20.17 |
| 2016-11-07 | 24.37 |
| 2016-11-04 | 24.37 |
| 2016-11-03 | 21.85 |
| 2016-11-02 | 26.05 |
| 2016-11-01 | 21.85 |
| 2016-10-31 | 21.85 |
| 2016-10-28 | 16.81 |
| 2016-10-27 | 17.65 |
| 2016-10-26 | 15.97 |
| 2016-10-25 | 20.17 |
| 2016-10-24 | 26.89 |
| 2016-10-20 | 26.05 |
| 2016-10-19 | 17.65 |
| 2016-10-18 | 19.33 |
| 2016-10-17 | 19.33 |
| 2016-10-14 | 21.85 |
| 2016-10-13 | 13.45 |
| 2016-10-12 | 16.81 |
| 2016-10-11 | 17.65 |
| 2016-10-07 | 20.17 |
| 2016-10-06 | 16.81 |
| 2016-10-05 | 16.81 |
| 2016-10-04 | 17.65 |
| 2016-10-03 | 17.65 |
| 2016-09-30 | 21.01 |
| 2016-09-29 | 21.01 |
| 2016-09-28 | 21.85 |
| 2016-09-27 | 16.81 |
| 2016-09-26 | 15.97 |
| 2016-09-23 | 17.65 |
| 2016-09-22 | 17.65 |
| 2016-09-21 | 21.01 |
| 2016-09-20 | 21.85 |
| 2016-09-19 | 21.01 |
| 2016-09-15 | 15.97 |
| 2016-09-14 | 13.45 |
| 2016-09-13 | 10.92 |
| 2016-09-12 | 13.45 |
| 2016-09-09 | 14.29 |
| 2016-09-08 | 21.01 |
| 2016-09-07 | 18.49 |
| 2016-09-06 | 23.53 |
| 2016-09-05 | 17.65 |
| 2016-09-02 | 18.49 |
| 2016-09-01 | 10.92 |
| 2016-08-31 | 12.61 |
| 2016-08-30 | 12.61 |
| 2016-08-29 | 19.33 |
| 2016-08-26 | 27.73 |
| 2016-08-25 | 17.65 |
| 2016-08-24 | 12.61 |
| 2016-08-23 | 9.24 |
| 2016-08-22 | 8.40 |
| 2016-08-19 | 11.76 |
| 2016-08-18 | 8.40 |
| 2016-08-17 | 3.36 |
| 2016-08-16 | 4.20 |
| 2016-08-15 | 4.20 |
| 2016-08-12 | 2.52 |
| 2016-08-11 | -3.36 |
| 2016-08-10 | -3.36 |
| 2016-08-09 | -5.04 |
| 2016-08-08 | -4.20 |
| 2016-08-05 | -4.20 |
| 2016-08-04 | -5.04 |
| 2016-08-03 | -3.36 |
| 2016-08-01 | -0.84 |
| 2016-07-29 | -5.04 |
| 2016-07-28 | -1.68 |
| 2016-07-27 | 4.20 |
| 2016-07-26 | 9.24 |
| 2016-07-25 | 7.56 |
| 2016-07-22 | 13.45 |
| 2016-07-21 | 14.29 |
| 2016-07-20 | 6.72 |
| 2016-07-19 | 10.08 |
| 2016-07-18 | 15.13 |
| 2016-07-15 | 2.52 |
| 2016-07-14 | -16.81 |
| 2016-07-13 | -21.01 |
| 2016-07-12 | -20.17 |
| 2016-07-11 | -20.17 |
| 2016-07-08 | -19.33 |
| 2016-07-07 | -20.17 |
| 2016-07-06 | -21.01 |
| 2016-07-05 | -16.81 |
| 2016-07-04 | -18.49 |
| 2016-06-30 | -20.17 |
| 2016-06-29 | -21.01 |
| 2016-06-28 | -20.17 |
| 2016-06-27 | -19.33 |
| 2016-06-24 | -17.65 |
| 2016-06-23 | -16.81 |
| 2016-06-22 | -18.49 |
| 2016-06-21 | -18.49 |
| 2016-06-20 | -17.65 |
| 2016-06-17 | -21.01 |
| 2016-06-16 | -21.01 |
| 2016-06-15 | -13.45 |
| 2016-06-14 | -15.13 |
| 2016-06-13 | -14.29 |
| 2016-06-10 | -14.29 |
| 2016-06-08 | -10.92 |
| 2016-06-07 | -5.88 |
| 2016-06-06 | -7.56 |
| 2016-06-03 | -5.88 |
| 2016-06-02 | -4.20 |
| 2016-06-01 | -4.20 |
| 2016-05-31 | -5.88 |
| 2016-05-30 | -8.40 |
| 2016-05-27 | -6.72 |
| 2016-05-26 | -5.88 |
| 2016-05-25 | -5.04 |
| 2016-05-24 | -5.88 |
| 2016-05-23 | -3.36 |
| 2016-05-20 | -3.36 |
| 2016-05-19 | -4.20 |
| 2016-05-18 | -2.52 |
| 2016-05-17 | -3.36 |
| 2016-05-16 | -10.08 |
| 2016-05-13 | -0.84 |
| 2016-05-12 | 0.84 |
| 2016-05-11 | 11.76 |
| 2016-05-10 | 12.61 |
| 2016-05-09 | 12.61 |
| 2016-05-06 | 15.97 |
| 2016-05-05 | 21.01 |
| 2016-05-04 | 17.65 |
| 2016-05-03 | 19.33 |
| 2016-04-29 | 15.97 |
| 2016-04-28 | 13.45 |
| 2016-04-27 | 13.45 |
| 2016-04-26 | 17.65 |
| 2016-04-25 | 14.29 |
| 2016-04-22 | 16.81 |
| 2016-04-21 | 15.97 |
| 2016-04-20 | 18.49 |
| 2016-04-19 | 19.33 |
| 2016-04-18 | 15.97 |
| 2016-04-15 | 14.29 |
| 2016-04-14 | 14.29 |
| 2016-04-13 | 17.65 |
| 2016-04-12 | 17.65 |
| 2016-04-11 | 18.49 |
| 2016-04-08 | 21.01 |
| 2016-04-07 | 24.37 |
| 2016-04-06 | 23.53 |
| 2016-04-05 | 26.05 |
| 2016-04-01 | 26.05 |
| 2016-03-31 | 28.57 |
| 2016-03-30 | 26.05 |
| 2016-03-29 | 20.17 |
| 2016-03-24 | 17.65 |
| 2016-03-23 | 25.21 |
| 2016-03-22 | 28.57 |
| 2016-03-21 | 26.05 |
| 2016-03-18 | 34.45 |
| 2016-03-17 | 34.45 |
| 2016-03-16 | 36.13 |
| 2016-03-15 | 32.77 |
| 2016-03-14 | 27.73 |
| 2016-03-11 | 17.65 |
| 2016-03-10 | 19.33 |
| 2016-03-09 | 17.65 |
| 2016-03-08 | 20.17 |
| 2016-03-07 | 17.65 |
| 2016-03-04 | 21.01 |
| 2016-03-03 | 14.29 |
| 2016-03-02 | 15.97 |
| 2016-03-01 | 15.97 |
| 2016-02-29 | 18.49 |
| 2016-02-26 | 20.17 |
| 2016-02-25 | 21.01 |
| 2016-02-24 | 13.45 |
| 2016-02-23 | 15.97 |
| 2016-02-22 | 17.65 |
| 2016-02-19 | 16.81 |
| 2016-02-18 | 14.29 |
| 2016-02-17 | 13.45 |
| 2016-02-16 | 19.33 |
| 2016-02-15 | 15.97 |
| 2016-02-12 | 11.76 |
| 2016-02-11 | 11.76 |
| 2016-02-05 | 21.85 |
| 2016-02-04 | 21.85 |
| 2016-02-03 | 15.97 |
| 2016-02-02 | 15.97 |
| 2016-02-01 | 21.85 |
| 2016-01-29 | 17.65 |
| 2016-01-28 | 15.13 |
| 2016-01-27 | 21.85 |
| 2016-01-26 | 19.33 |
| 2016-01-25 | 17.65 |
| 2016-01-22 | 26.89 |
| 2016-01-21 | 26.05 |
| 2016-01-20 | 26.05 |
| 2016-01-19 | 30.25 |
| 2016-01-18 | 26.05 |
| 2016-01-15 | 28.57 |
| 2016-01-14 | 28.57 |
| 2016-01-13 | 28.57 |
| 2016-01-12 | 29.41 |
| 2016-01-11 | 25.21 |
| 2016-01-08 | 33.61 |
| 2016-01-07 | 33.61 |
| 2016-01-06 | 36.13 |
| 2016-01-05 | 36.97 |
| 2016-01-04 | 37.82 |
| 2015-12-31 | 47.06 |
| 2015-12-30 | 46.22 |
| 2015-12-29 | 44.54 |
| 2015-12-28 | 48.74 |
| 2015-12-24 | 51.26 |
| 2015-12-23 | 31.93 |
| 2015-12-22 | 31.93 |
| 2015-12-21 | 33.61 |
| 2015-12-18 | 37.82 |
| 2015-12-17 | 34.45 |
| 2015-12-16 | 34.45 |
| 2015-12-15 | 32.77 |
| 2015-12-14 | 38.66 |
| 2015-12-11 | 40.34 |
| 2015-12-10 | 42.02 |
| 2015-12-09 | 48.74 |
| 2015-12-08 | 47.06 |
| 2015-12-07 | 47.06 |
| 2015-12-04 | 51.26 |
| 2015-12-03 | 43.70 |
| 2015-12-02 | 52.94 |
| 2015-12-01 | 58.82 |
| 2015-11-30 | 58.82 |
| 2015-11-27 | 58.82 |
| 2015-11-26 | 59.66 |
| 2015-11-25 | 57.98 |
| 2015-11-24 | 57.98 |
| 2015-11-23 | 57.98 |
| 2015-11-20 | 59.66 |
| 2015-11-19 | 58.82 |
| 2015-11-18 | 55.46 |
| 2015-11-17 | 68.07 |
| 2015-11-16 | 69.75 |
| 2015-11-13 | 72.27 |
| 2015-11-12 | 71.43 |
| 2015-11-11 | 73.95 |
| 2015-11-10 | 69.75 |
| 2015-11-09 | 73.95 |
| 2015-11-06 | 77.31 |
| 2015-11-05 | 74.79 |
| 2015-11-04 | 72.27 |
| 2015-11-03 | 72.27 |
| 2015-11-02 | 74.79 |
| 2015-10-30 | 76.47 |
| 2015-10-29 | 68.07 |
| 2015-10-28 | 70.59 |
| 2015-10-27 | 70.59 |
| 2015-10-26 | 75.63 |
| 2015-10-23 | 76.47 |
| 2015-10-22 | 78.99 |
| 2015-10-20 | 83.19 |
| 2015-10-19 | 83.19 |
| 2015-10-16 | 84.87 |
| 2015-10-15 | 84.87 |
| 2015-10-14 | 83.19 |
| 2015-10-13 | 86.55 |
| 2015-10-12 | 88.24 |
| 2015-10-09 | 85.71 |
| 2015-10-08 | 82.35 |
| 2015-10-07 | 85.71 |
| 2015-10-06 | 82.35 |
| 2015-10-05 | 80.67 |
| 2015-10-02 | 82.35 |
| 2015-09-30 | 76.47 |
| 2015-09-29 | 79.83 |
| 2015-09-25 | 99.16 |
| 2015-09-24 | 104.20 |
| 2015-09-23 | 110.08 |
| 2015-09-22 | 110.08 |
| 2015-09-21 | 106.72 |
| 2015-09-18 | 109.24 |
| 2015-09-17 | 110.08 |
| 2015-09-16 | 94.12 |
| 2015-09-15 | 84.87 |
| 2015-09-14 | 89.08 |
| 2015-09-11 | 93.28 |
| 2015-09-10 | 96.64 |
| 2015-09-09 | 96.64 |
| 2015-09-08 | 131.09 |
| 2015-09-07 | 95.80 |
| 2015-09-04 | 92.44 |
| 2015-09-02 | 85.71 |
| 2015-09-01 | 85.71 |
| 2015-08-31 | 89.08 |
| 2015-08-28 | 83.19 |
| 2015-08-27 | 78.15 |
| 2015-08-26 | 69.75 |
| 2015-08-25 | 68.91 |
| 2015-08-24 | 77.31 |
| 2015-08-21 | 105.88 |
| 2015-08-20 | 126.89 |
| 2015-08-19 | 135.29 |
| 2015-08-18 | 139.50 |
| 2015-08-17 | 143.70 |
| 2015-08-14 | 147.90 |
| 2015-08-13 | 147.90 |
| 2015-08-12 | 139.50 |
| 2015-08-11 | 143.70 |
| 2015-08-10 | 139.50 |
| 2015-08-07 | 139.50 |
| 2015-08-06 | 143.70 |
| 2015-08-05 | 147.90 |
| 2015-08-04 | 147.90 |
| 2015-08-03 | 147.90 |
| 2015-07-31 | 143.70 |
| 2015-07-30 | 147.90 |
| 2015-07-29 | 156.30 |
| 2015-07-28 | 131.09 |
| 2015-07-27 | 126.89 |
| 2015-07-24 | 139.50 |
| 2015-07-23 | 143.70 |
| 2015-07-22 | 135.29 |
| 2015-07-21 | 143.70 |
| 2015-07-20 | 147.90 |
| 2015-07-17 | 143.70 |
| 2015-07-16 | 139.50 |
| 2015-07-15 | 114.29 |
| 2015-07-14 | 122.69 |
| 2015-07-13 | 122.69 |
| 2015-07-10 | 106.72 |
| 2015-07-09 | 83.19 |
| 2015-07-08 | 8.40 |
| 2015-07-07 | 81.51 |
| 2015-07-06 | 101.68 |
| 2015-07-03 | 147.90 |
| 2015-07-02 | 177.31 |
| 2015-06-30 | 177.31 |
| 2015-06-29 | 194.12 |
| 2015-06-26 | 219.33 |
| 2015-06-25 | 215.13 |
| 2015-06-24 | 223.53 |
| 2015-06-23 | 210.92 |
| 2015-06-22 | 215.13 |
| 2015-06-19 | 210.92 |
| 2015-06-18 | 215.13 |
| 2015-06-17 | 227.73 |
| 2015-06-16 | 223.53 |
| 2015-06-15 | 202.52 |
| 2015-06-12 | 223.53 |
| 2015-06-11 | 240.34 |
| 2015-06-10 | 299.16 |
| 2015-06-09 | 328.57 |
| 2015-06-08 | 215.13 |
| 2015-06-05 | 240.34 |
| 2015-06-04 | 181.51 |
| 2015-06-03 | 185.71 |
| 2015-06-02 | 194.12 |
| 2015-06-01 | 202.52 |
| 2015-05-29 | 194.12 |
| 2015-05-28 | 206.72 |
| 2015-05-27 | 219.33 |
| 2015-05-26 | 219.33 |
| 2015-05-22 | 202.52 |
| 2015-05-21 | 173.11 |
| 2015-05-20 | 194.12 |
| 2015-05-19 | 210.92 |
| 2015-05-18 | 219.33 |
| 2015-05-15 | 227.73 |
| 2015-05-14 | 219.33 |
| 2015-05-13 | 219.33 |
| 2015-05-12 | 223.53 |
| 2015-05-11 | 202.52 |
| 2015-05-08 | 202.52 |
| 2015-05-07 | 223.53 |
| 2015-05-06 | 236.13 |
| 2015-05-05 | 219.33 |
| 2015-05-04 | 244.54 |
| 2015-04-30 | 223.53 |
| 2015-04-29 | 206.72 |
| 2015-04-28 | 73.11 |
| 2015-04-27 | 110.08 |
| 2015-04-24 | 110.08 |
| 2015-04-23 | 110.08 |
| 2015-04-22 | 110.08 |
| 2015-04-21 | 46.22 |
| 2015-04-20 | 36.13 |
| 2015-04-17 | 45.38 |
| 2015-04-16 | 46.22 |
| 2015-04-15 | 52.10 |
| 2015-04-14 | 25.21 |
| 2015-04-13 | 26.89 |
| 2015-04-10 | 23.53 |
| 2015-04-09 | 21.01 |
| 2015-04-08 | 26.05 |
| 2015-04-02 | 21.01 |
| 2015-04-01 | 36.13 |
| 2015-03-31 | 46.22 |
| 2015-03-30 | 47.90 |
| 2015-03-27 | 47.90 |
| 2015-03-26 | 46.22 |
| 2015-03-25 | 47.90 |
| 2015-03-24 | 46.22 |
| 2015-03-23 | 36.13 |
| 2015-03-20 | 37.82 |
| 2015-03-19 | 34.45 |
| 2015-03-18 | 34.45 |
| 2015-03-17 | 40.34 |
| 2015-03-16 | 25.21 |
| 2015-03-13 | 12.61 |
| 2015-03-12 | 11.76 |
| 2015-03-11 | 15.13 |
| 2015-03-10 | 4.20 |
| 2015-03-09 | 17.65 |
| 2015-03-06 | -3.36 |
| 2015-03-05 | -8.40 |
| 2015-03-04 | -9.24 |
| 2015-03-03 | -8.40 |
| 2015-03-02 | -7.56 |
| 2015-02-27 | -7.56 |
| 2015-02-26 | -5.88 |
| 2015-02-25 | -7.56 |
| 2015-02-24 | -7.56 |
| 2015-02-23 | -6.72 |
| 2015-02-18 | -9.24 |
| 2015-02-17 | -7.56 |
| 2015-02-16 | -10.08 |
| 2015-02-13 | -8.40 |
| 2015-02-12 | -10.08 |
| 2015-02-11 | -9.24 |
| 2015-02-10 | -6.72 |
| 2015-02-09 | -5.88 |
| 2015-02-06 | -7.56 |
| 2015-02-05 | -4.20 |
| 2015-02-04 | -5.88 |
| 2015-02-03 | -5.04 |
| 2015-02-02 | -5.04 |
| 2015-01-30 | -1.68 |
| 2015-01-29 | -1.68 |
| 2015-01-28 | -1.68 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | -0.84 |
| 2015-01-23 | -0.84 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 2.52 |
| 2015-01-20 | 0.84 |
| 2015-01-19 | 0.00 |
Copyright & disclaimer, Privacy policy