Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1130 % |
|---|---|
| 2025-11-07 | -37.68 |
| 2025-11-06 | -35.76 |
| 2025-11-05 | -29.33 |
| 2025-11-04 | -38.33 |
| 2025-11-03 | -38.33 |
| 2025-10-31 | -37.04 |
| 2025-10-30 | -38.33 |
| 2025-10-28 | -43.47 |
| 2025-10-27 | -40.90 |
| 2025-10-24 | -39.61 |
| 2025-10-23 | -37.68 |
| 2025-10-22 | -35.76 |
| 2025-10-21 | -35.76 |
| 2025-10-20 | -31.90 |
| 2025-10-17 | -37.04 |
| 2025-10-16 | -37.68 |
| 2025-10-15 | -38.33 |
| 2025-10-14 | -37.04 |
| 2025-10-13 | -39.61 |
| 2025-10-10 | -37.04 |
| 2025-10-09 | -39.61 |
| 2025-10-08 | -40.90 |
| 2025-10-06 | -40.25 |
| 2025-10-03 | -39.61 |
| 2025-10-02 | -38.97 |
| 2025-09-30 | -35.76 |
| 2025-09-29 | -34.47 |
| 2025-09-26 | -33.19 |
| 2025-09-25 | -33.19 |
| 2025-09-24 | -33.19 |
| 2025-09-23 | -35.76 |
| 2025-09-22 | -35.76 |
| 2025-09-19 | -35.76 |
| 2025-09-18 | -35.76 |
| 2025-09-17 | -34.47 |
| 2025-09-16 | -34.47 |
| 2025-09-15 | -31.90 |
| 2025-09-12 | -31.90 |
| 2025-09-11 | -34.47 |
| 2025-09-10 | -31.90 |
| 2025-09-09 | -33.19 |
| 2025-09-08 | -33.19 |
| 2025-09-05 | -33.19 |
| 2025-09-04 | -33.19 |
| 2025-09-03 | -31.90 |
| 2025-09-02 | -31.90 |
| 2025-09-01 | -33.19 |
| 2025-08-29 | -35.76 |
| 2025-08-28 | -34.47 |
| 2025-08-27 | -33.19 |
| 2025-08-26 | -30.62 |
| 2025-08-25 | -30.62 |
| 2025-08-22 | -33.19 |
| 2025-08-21 | -29.33 |
| 2025-08-20 | -29.33 |
| 2025-08-19 | -28.05 |
| 2025-08-18 | -29.33 |
| 2025-08-15 | -31.90 |
| 2025-08-14 | -30.62 |
| 2025-08-13 | -22.91 |
| 2025-08-12 | -17.77 |
| 2025-08-11 | -17.77 |
| 2025-08-08 | -17.77 |
| 2025-08-07 | -21.62 |
| 2025-08-06 | -22.91 |
| 2025-08-05 | -26.76 |
| 2025-08-04 | -26.76 |
| 2025-08-01 | -28.05 |
| 2025-07-31 | -28.05 |
| 2025-07-30 | -28.05 |
| 2025-07-29 | -26.76 |
| 2025-07-28 | -26.76 |
| 2025-07-25 | -25.48 |
| 2025-07-24 | -24.19 |
| 2025-07-23 | -26.76 |
| 2025-07-22 | -21.62 |
| 2025-07-21 | -22.91 |
| 2025-07-18 | -20.34 |
| 2025-07-17 | -21.62 |
| 2025-07-16 | -21.62 |
| 2025-07-15 | -24.19 |
| 2025-07-14 | -26.76 |
| 2025-07-11 | -26.76 |
| 2025-07-10 | -26.76 |
| 2025-07-09 | -30.62 |
| 2025-07-08 | -28.05 |
| 2025-07-07 | -28.05 |
| 2025-07-04 | -25.48 |
| 2025-07-03 | -22.91 |
| 2025-07-02 | -21.62 |
| 2025-06-30 | -24.19 |
| 2025-06-27 | -24.19 |
| 2025-06-26 | -26.76 |
| 2025-06-25 | -22.91 |
| 2025-06-24 | -21.62 |
| 2025-06-23 | -22.91 |
| 2025-06-20 | -19.05 |
| 2025-06-19 | -19.05 |
| 2025-06-18 | -19.05 |
| 2025-06-17 | -15.20 |
| 2025-06-16 | -15.20 |
| 2025-06-13 | -20.34 |
| 2025-06-12 | -20.34 |
| 2025-06-11 | -22.91 |
| 2025-06-10 | -22.91 |
| 2025-06-09 | -22.91 |
| 2025-06-06 | -19.05 |
| 2025-06-05 | -17.77 |
| 2025-06-04 | -21.62 |
| 2025-06-03 | -12.63 |
| 2025-06-02 | -22.91 |
| 2025-05-30 | -15.20 |
| 2025-05-29 | -17.77 |
| 2025-05-28 | -17.77 |
| 2025-05-27 | -13.91 |
| 2025-05-26 | -11.35 |
| 2025-05-23 | -11.35 |
| 2025-05-22 | -12.63 |
| 2025-05-21 | -11.35 |
| 2025-05-20 | -10.06 |
| 2025-05-19 | -4.92 |
| 2025-05-16 | -7.49 |
| 2025-05-15 | -10.06 |
| 2025-05-14 | -4.92 |
| 2025-05-13 | -11.35 |
| 2025-05-12 | -13.91 |
| 2025-05-09 | -19.05 |
| 2025-05-08 | -11.35 |
| 2025-05-07 | -8.78 |
| 2025-05-06 | -6.21 |
| 2025-05-02 | -4.92 |
| 2025-04-30 | 1.50 |
| 2025-04-29 | -1.07 |
| 2025-04-28 | 0.22 |
| 2025-04-25 | -1.07 |
| 2025-04-24 | -3.64 |
| 2025-04-23 | -4.92 |
| 2025-04-22 | -7.49 |
| 2025-04-17 | -10.06 |
| 2025-04-16 | -12.63 |
| 2025-04-15 | -10.06 |
| 2025-04-14 | -12.63 |
| 2025-04-11 | -8.78 |
| 2025-04-10 | -11.35 |
| 2025-04-09 | -8.78 |
| 2025-04-08 | -10.06 |
| 2025-04-07 | -10.06 |
| 2025-04-03 | -7.49 |
| 2025-04-02 | -11.35 |
| 2025-04-01 | -13.91 |
| 2025-03-31 | -13.91 |
| 2025-03-28 | -12.63 |
| 2025-03-27 | -13.91 |
| 2025-03-26 | -10.06 |
| 2025-03-25 | -19.05 |
| 2025-03-24 | -16.48 |
| 2025-03-21 | -15.20 |
| 2025-03-20 | -15.20 |
| 2025-03-19 | -10.06 |
| 2025-03-18 | -12.63 |
| 2025-03-17 | -16.48 |
| 2025-03-14 | -13.91 |
| 2025-03-13 | -12.63 |
| 2025-03-12 | -12.63 |
| 2025-03-11 | -7.49 |
| 2025-03-10 | -20.34 |
| 2025-03-07 | -22.91 |
| 2025-03-06 | -26.76 |
| 2025-03-05 | -28.05 |
| 2025-03-04 | -31.90 |
| 2025-03-03 | -31.90 |
| 2025-02-28 | -33.19 |
| 2025-02-27 | -26.76 |
| 2025-02-26 | -25.48 |
| 2025-02-25 | -22.91 |
| 2025-02-24 | -22.91 |
| 2025-02-21 | -24.19 |
| 2025-02-20 | -22.91 |
| 2025-02-19 | -36.40 |
| 2025-02-18 | -59.53 |
| 2025-02-17 | -60.17 |
| 2025-02-14 | -61.45 |
| 2025-02-13 | -66.59 |
| 2025-02-12 | -68.78 |
| 2025-02-11 | -68.52 |
| 2025-02-10 | -67.88 |
| 2025-02-07 | -66.59 |
| 2025-02-06 | -66.59 |
| 2025-02-05 | -66.59 |
| 2025-02-04 | -67.24 |
| 2025-02-03 | -67.24 |
| 2025-01-28 | -67.88 |
| 2025-01-27 | -69.16 |
| 2025-01-24 | -71.09 |
| 2025-01-23 | -72.25 |
| 2025-01-22 | -72.25 |
| 2025-01-21 | -72.38 |
| 2025-01-20 | -72.63 |
| 2025-01-17 | -72.89 |
| 2025-01-16 | -71.60 |
| 2025-01-15 | -70.45 |
| 2025-01-14 | -71.09 |
| 2025-01-13 | -71.09 |
| 2025-01-10 | -71.09 |
| 2025-01-09 | -72.50 |
| 2025-01-08 | -74.30 |
| 2025-01-07 | -74.30 |
| 2025-01-06 | -74.30 |
| 2025-01-03 | -74.30 |
| 2025-01-02 | -74.30 |
| 2024-12-31 | -74.30 |
| 2024-12-30 | -74.30 |
| 2024-12-27 | -72.38 |
| 2024-12-24 | -72.25 |
| 2024-12-23 | -72.25 |
| 2024-12-20 | -72.25 |
| 2024-12-19 | -72.25 |
| 2024-12-18 | -72.25 |
| 2024-12-17 | -72.25 |
| 2024-12-16 | -72.25 |
| 2024-12-13 | -71.99 |
| 2024-12-12 | -71.99 |
| 2024-12-11 | -71.99 |
| 2024-12-10 | -71.99 |
| 2024-12-09 | -71.86 |
| 2024-12-06 | -70.96 |
| 2024-12-05 | -70.96 |
| 2024-12-04 | -70.96 |
| 2024-12-03 | -70.96 |
| 2024-12-02 | -70.96 |
| 2024-11-29 | -70.96 |
| 2024-11-28 | -70.96 |
| 2024-11-27 | -70.96 |
| 2024-11-26 | -71.22 |
| 2024-11-25 | -72.38 |
| 2024-11-22 | -72.76 |
| 2024-11-21 | -72.38 |
| 2024-11-20 | -72.38 |
| 2024-11-19 | -72.38 |
| 2024-11-18 | -72.38 |
| 2024-11-15 | -72.38 |
| 2024-11-14 | -72.25 |
| 2024-11-13 | -72.25 |
| 2024-11-12 | -72.25 |
| 2024-11-11 | -72.25 |
| 2024-11-08 | -71.86 |
| 2024-11-07 | -71.86 |
| 2024-11-06 | -71.86 |
| 2024-11-05 | -68.52 |
| 2024-11-04 | -68.14 |
| 2024-11-01 | -68.14 |
| 2024-10-31 | -68.14 |
| 2024-10-30 | -71.73 |
| 2024-10-29 | -72.89 |
| 2024-10-28 | -74.30 |
| 2024-10-25 | -74.30 |
| 2024-10-24 | -74.17 |
| 2024-10-23 | -74.17 |
| 2024-10-22 | -74.17 |
| 2024-10-21 | -74.17 |
| 2024-10-18 | -70.96 |
| 2024-10-17 | -70.96 |
| 2024-10-16 | -70.96 |
| 2024-10-15 | -70.96 |
| 2024-10-14 | -73.66 |
| 2024-10-10 | -71.22 |
| 2024-10-09 | -72.76 |
| 2024-10-08 | -72.50 |
| 2024-10-07 | -70.71 |
| 2024-10-04 | -69.93 |
| 2024-10-03 | -70.58 |
| 2024-10-02 | -70.58 |
| 2024-09-30 | -71.86 |
| 2024-09-27 | -71.86 |
| 2024-09-26 | -74.30 |
| 2024-09-25 | -73.02 |
| 2024-09-24 | -73.02 |
| 2024-09-23 | -74.30 |
| 2024-09-20 | -74.30 |
| 2024-09-19 | -74.30 |
| 2024-09-17 | -74.30 |
| 2024-09-16 | -74.95 |
| 2024-09-13 | -74.95 |
| 2024-09-12 | -74.95 |
| 2024-09-11 | -74.17 |
| 2024-09-10 | -71.22 |
| 2024-09-09 | -71.09 |
| 2024-09-05 | -72.76 |
| 2024-09-04 | -68.91 |
| 2024-09-03 | -71.73 |
| 2024-09-02 | -71.73 |
| 2024-08-30 | -70.45 |
| 2024-08-29 | -71.60 |
| 2024-08-28 | -73.02 |
| 2024-08-27 | -73.02 |
| 2024-08-26 | -73.02 |
| 2024-08-23 | -71.09 |
| 2024-08-22 | -71.09 |
| 2024-08-21 | -71.09 |
| 2024-08-20 | -71.09 |
| 2024-08-19 | -71.09 |
| 2024-08-16 | -70.96 |
| 2024-08-15 | -70.96 |
| 2024-08-14 | -71.22 |
| 2024-08-13 | -71.22 |
| 2024-08-12 | -71.22 |
| 2024-08-09 | -71.22 |
| 2024-08-08 | -71.48 |
| 2024-08-07 | -70.06 |
| 2024-08-06 | -70.06 |
| 2024-08-05 | -70.06 |
| 2024-08-02 | -70.06 |
| 2024-08-01 | -69.68 |
| 2024-07-31 | -69.42 |
| 2024-07-30 | -69.42 |
| 2024-07-29 | -69.42 |
| 2024-07-26 | -70.19 |
| 2024-07-25 | -70.06 |
| 2024-07-24 | -70.06 |
| 2024-07-23 | -70.06 |
| 2024-07-22 | -69.81 |
| 2024-07-19 | -69.81 |
| 2024-07-18 | -69.68 |
| 2024-07-17 | -69.68 |
| 2024-07-16 | -69.68 |
| 2024-07-15 | -69.68 |
| 2024-07-12 | -69.68 |
| 2024-07-11 | -69.68 |
| 2024-07-10 | -69.68 |
| 2024-07-09 | -70.96 |
| 2024-07-08 | -73.15 |
| 2024-07-05 | -72.12 |
| 2024-07-04 | -74.56 |
| 2024-07-03 | -74.82 |
| 2024-07-02 | -74.82 |
| 2024-06-28 | -74.30 |
| 2024-06-27 | -75.33 |
| 2024-06-26 | -75.33 |
| 2024-06-25 | -75.33 |
| 2024-06-24 | -75.33 |
| 2024-06-21 | -75.33 |
| 2024-06-20 | -75.33 |
| 2024-06-19 | -75.33 |
| 2024-06-18 | -75.33 |
| 2024-06-17 | -75.33 |
| 2024-06-14 | -75.46 |
| 2024-06-13 | -75.46 |
| 2024-06-12 | -75.46 |
| 2024-06-11 | -75.46 |
| 2024-06-07 | -75.46 |
| 2024-06-06 | -75.46 |
| 2024-06-05 | -75.46 |
| 2024-06-04 | -75.59 |
| 2024-06-03 | -75.59 |
| 2024-05-31 | -73.92 |
| 2024-05-30 | -73.92 |
| 2024-05-29 | -73.79 |
| 2024-05-28 | -73.79 |
| 2024-05-27 | -73.79 |
| 2024-05-24 | -73.79 |
| 2024-05-23 | -73.79 |
| 2024-05-22 | -73.79 |
| 2024-05-21 | -73.79 |
| 2024-05-20 | -73.79 |
| 2024-05-17 | -73.02 |
| 2024-05-16 | -72.12 |
| 2024-05-14 | -72.38 |
| 2024-05-13 | -72.38 |
| 2024-05-10 | -72.25 |
| 2024-05-09 | -72.12 |
| 2024-05-08 | -71.35 |
| 2024-05-07 | -70.96 |
| 2024-05-06 | -68.52 |
| 2024-05-03 | -68.52 |
| 2024-05-02 | -68.52 |
| 2024-04-30 | -68.52 |
| 2024-04-29 | -69.16 |
| 2024-04-26 | -70.58 |
| 2024-04-25 | -73.15 |
| 2024-04-24 | -72.76 |
| 2024-04-23 | -75.84 |
| 2024-04-22 | -75.72 |
| 2024-04-19 | -75.72 |
| 2024-04-18 | -74.05 |
| 2024-04-17 | -76.87 |
| 2024-04-16 | -75.84 |
| 2024-04-15 | -76.87 |
| 2024-04-12 | -79.44 |
| 2024-04-11 | -75.84 |
| 2024-04-10 | -78.16 |
| 2024-04-09 | -74.30 |
| 2024-04-08 | -74.30 |
| 2024-04-05 | -71.73 |
| 2024-04-03 | -69.16 |
| 2024-04-02 | -69.16 |
| 2024-03-28 | -66.59 |
| 2024-03-27 | -73.02 |
| 2024-03-26 | -75.59 |
| 2024-03-25 | -75.59 |
| 2024-03-22 | -75.59 |
| 2024-03-21 | -74.30 |
| 2024-03-20 | -76.23 |
| 2024-03-19 | -73.66 |
| 2024-03-18 | -73.66 |
| 2024-03-15 | -72.38 |
| 2024-03-14 | -72.38 |
| 2024-03-13 | -76.23 |
| 2024-03-12 | -76.87 |
| 2024-03-11 | -75.59 |
| 2024-03-08 | -74.95 |
| 2024-03-07 | -73.66 |
| 2024-03-06 | -78.80 |
| 2024-03-05 | -76.87 |
| 2024-03-04 | -74.30 |
| 2024-03-01 | -74.95 |
| 2024-02-29 | -73.02 |
| 2024-02-28 | -72.38 |
| 2024-02-27 | -71.73 |
| 2024-02-26 | -69.16 |
| 2024-02-23 | -69.16 |
| 2024-02-22 | -69.16 |
| 2024-02-21 | -69.16 |
| 2024-02-20 | -69.81 |
| 2024-02-19 | -69.16 |
| 2024-02-16 | -72.38 |
| 2024-02-15 | -72.38 |
| 2024-02-14 | -69.81 |
| 2024-02-09 | -70.45 |
| 2024-02-08 | -70.45 |
| 2024-02-07 | -67.24 |
| 2024-02-06 | -69.16 |
| 2024-02-05 | -72.38 |
| 2024-02-02 | -69.81 |
| 2024-02-01 | -69.81 |
| 2024-01-31 | -69.81 |
| 2024-01-30 | -65.31 |
| 2024-01-29 | -67.24 |
| 2024-01-26 | -67.88 |
| 2024-01-25 | -68.52 |
| 2024-01-24 | -67.88 |
| 2024-01-23 | -67.88 |
| 2024-01-22 | -67.88 |
| 2024-01-19 | -67.88 |
| 2024-01-18 | -67.88 |
| 2024-01-17 | -67.88 |
| 2024-01-16 | -67.88 |
| 2024-01-15 | -67.88 |
| 2024-01-12 | -67.88 |
| 2024-01-11 | -67.88 |
| 2024-01-10 | -67.24 |
| 2024-01-09 | -66.59 |
| 2024-01-08 | -65.31 |
| 2024-01-05 | -65.95 |
| 2024-01-04 | -67.24 |
| 2024-01-03 | -65.95 |
| 2024-01-02 | -65.95 |
| 2023-12-29 | -65.31 |
| 2023-12-28 | -64.67 |
| 2023-12-27 | -64.67 |
| 2023-12-22 | -64.02 |
| 2023-12-21 | -67.88 |
| 2023-12-20 | -64.67 |
| 2023-12-19 | -63.38 |
| 2023-12-18 | -64.02 |
| 2023-12-15 | -64.02 |
| 2023-12-14 | -62.10 |
| 2023-12-13 | -62.10 |
| 2023-12-12 | -64.67 |
| 2023-12-11 | -62.74 |
| 2023-12-08 | -62.74 |
| 2023-12-07 | -62.74 |
| 2023-12-06 | -61.45 |
| 2023-12-05 | -61.45 |
| 2023-12-04 | -49.89 |
| 2023-12-01 | -44.11 |
| 2023-11-30 | -40.90 |
| 2023-11-29 | -52.46 |
| 2023-11-28 | -60.81 |
| 2023-11-27 | -60.81 |
| 2023-11-24 | -65.31 |
| 2023-11-23 | -67.88 |
| 2023-11-22 | -67.88 |
| 2023-11-21 | -70.45 |
| 2023-11-20 | -71.73 |
| 2023-11-17 | -71.73 |
| 2023-11-16 | -71.73 |
| 2023-11-15 | -71.73 |
| 2023-11-14 | -71.73 |
| 2023-11-13 | -73.02 |
| 2023-11-10 | -72.38 |
| 2023-11-09 | -72.38 |
| 2023-11-08 | -71.09 |
| 2023-11-07 | -70.45 |
| 2023-11-06 | -70.45 |
| 2023-11-03 | -70.45 |
| 2023-11-02 | -71.73 |
| 2023-11-01 | -69.16 |
| 2023-10-31 | -69.81 |
| 2023-10-30 | -70.45 |
| 2023-10-27 | -68.52 |
| 2023-10-26 | -68.52 |
| 2023-10-25 | -68.52 |
| 2023-10-24 | -66.59 |
| 2023-10-20 | -66.59 |
| 2023-10-19 | -67.24 |
| 2023-10-18 | -67.24 |
| 2023-10-17 | -71.09 |
| 2023-10-16 | -71.09 |
| 2023-10-13 | -69.16 |
| 2023-10-12 | -69.16 |
| 2023-10-11 | -65.31 |
| 2023-10-10 | -68.52 |
| 2023-10-09 | -65.31 |
| 2023-10-06 | -69.81 |
| 2023-10-05 | -70.45 |
| 2023-10-04 | -70.45 |
| 2023-10-03 | -69.81 |
| 2023-09-29 | -70.45 |
| 2023-09-28 | -67.88 |
| 2023-09-27 | -74.95 |
| 2023-09-26 | -74.95 |
| 2023-09-25 | -74.30 |
| 2023-09-22 | -71.73 |
| 2023-09-21 | -73.02 |
| 2023-09-20 | -73.02 |
| 2023-09-19 | -74.30 |
| 2023-09-18 | -74.95 |
| 2023-09-15 | -74.95 |
| 2023-09-14 | -80.08 |
| 2023-09-13 | -83.30 |
| 2023-09-12 | -84.58 |
| 2023-09-11 | -80.73 |
| 2023-09-07 | -75.59 |
| 2023-09-06 | -78.80 |
| 2023-09-05 | -78.80 |
| 2023-09-04 | -76.87 |
| 2023-08-31 | -75.59 |
| 2023-08-30 | -73.02 |
| 2023-08-29 | -79.44 |
| 2023-08-28 | -79.44 |
| 2023-08-25 | -80.08 |
| 2023-08-24 | -80.08 |
| 2023-08-23 | -80.08 |
| 2023-08-22 | -80.08 |
| 2023-08-21 | -79.44 |
| 2023-08-18 | -79.44 |
| 2023-08-17 | -78.80 |
| 2023-08-16 | -78.80 |
| 2023-08-15 | -78.80 |
| 2023-08-14 | -75.59 |
| 2023-08-11 | -74.30 |
| 2023-08-10 | -74.30 |
| 2023-08-09 | -74.30 |
| 2023-08-08 | -74.30 |
| 2023-08-07 | -74.30 |
| 2023-08-04 | -74.30 |
| 2023-08-03 | -74.30 |
| 2023-08-02 | -74.30 |
| 2023-08-01 | -78.80 |
| 2023-07-31 | -80.08 |
| 2023-07-28 | -79.44 |
| 2023-07-27 | -76.87 |
| 2023-07-26 | -76.87 |
| 2023-07-25 | -76.87 |
| 2023-07-24 | -76.87 |
| 2023-07-21 | -76.87 |
| 2023-07-20 | -76.87 |
| 2023-07-19 | -76.87 |
| 2023-07-18 | -76.87 |
| 2023-07-14 | -77.52 |
| 2023-07-13 | -74.95 |
| 2023-07-12 | -74.95 |
| 2023-07-11 | -74.95 |
| 2023-07-10 | -73.66 |
| 2023-07-07 | -73.66 |
| 2023-07-06 | -73.66 |
| 2023-07-05 | -73.66 |
| 2023-07-04 | -73.66 |
| 2023-07-03 | -73.66 |
| 2023-06-30 | -73.66 |
| 2023-06-29 | -73.66 |
| 2023-06-28 | -74.30 |
| 2023-06-27 | -71.73 |
| 2023-06-26 | -71.73 |
| 2023-06-23 | -71.73 |
| 2023-06-21 | -71.73 |
| 2023-06-20 | -71.09 |
| 2023-06-19 | -71.09 |
| 2023-06-16 | -71.09 |
| 2023-06-15 | -71.09 |
| 2023-06-14 | -71.09 |
| 2023-06-13 | -71.09 |
| 2023-06-12 | -71.09 |
| 2023-06-09 | -71.09 |
| 2023-06-08 | -71.09 |
| 2023-06-07 | -71.09 |
| 2023-06-06 | -71.09 |
| 2023-06-05 | -72.38 |
| 2023-06-02 | -72.38 |
| 2023-06-01 | -72.38 |
| 2023-05-31 | -72.38 |
| 2023-05-30 | -72.38 |
| 2023-05-29 | -72.38 |
| 2023-05-25 | -72.38 |
| 2023-05-24 | -72.38 |
| 2023-05-23 | -72.38 |
| 2023-05-22 | -71.09 |
| 2023-05-19 | -71.09 |
| 2023-05-18 | -71.09 |
| 2023-05-17 | -72.38 |
| 2023-05-16 | -72.38 |
| 2023-05-15 | -71.09 |
| 2023-05-12 | -71.73 |
| 2023-05-11 | -72.38 |
| 2023-05-10 | -72.38 |
| 2023-05-09 | -72.38 |
| 2023-05-08 | -72.38 |
| 2023-05-05 | -72.38 |
| 2023-05-04 | -72.38 |
| 2023-05-03 | -72.38 |
| 2023-05-02 | -71.09 |
| 2023-04-28 | -71.09 |
| 2023-04-27 | -71.09 |
| 2023-04-26 | -71.73 |
| 2023-04-25 | -71.73 |
| 2023-04-24 | -71.73 |
| 2023-04-21 | -73.02 |
| 2023-04-20 | -73.02 |
| 2023-04-19 | -73.02 |
| 2023-04-18 | -73.02 |
| 2023-04-17 | -73.02 |
| 2023-04-14 | -73.02 |
| 2023-04-13 | -73.02 |
| 2023-04-12 | -73.02 |
| 2023-04-11 | -73.02 |
| 2023-04-06 | -73.02 |
| 2023-04-04 | -73.02 |
| 2023-04-03 | -73.02 |
| 2023-03-31 | -73.02 |
| 2023-03-30 | -73.66 |
| 2023-03-29 | -73.66 |
| 2023-03-28 | -73.02 |
| 2023-03-27 | -74.95 |
| 2023-03-24 | -73.66 |
| 2023-03-23 | -74.30 |
| 2023-03-22 | -73.66 |
| 2023-03-21 | -73.66 |
| 2023-03-20 | -73.66 |
| 2023-03-17 | -73.66 |
| 2023-03-16 | -72.38 |
| 2023-03-15 | -72.38 |
| 2023-03-14 | -65.95 |
| 2023-03-13 | -78.16 |
| 2023-03-10 | -74.30 |
| 2023-03-09 | -73.02 |
| 2023-03-08 | -74.95 |
| 2023-03-07 | -71.09 |
| 2023-03-06 | -71.09 |
| 2023-03-03 | -73.66 |
| 2023-03-02 | -76.87 |
| 2023-03-01 | -77.52 |
| 2023-02-28 | -75.59 |
| 2023-02-27 | -75.59 |
| 2023-02-24 | -75.59 |
| 2023-02-23 | -73.02 |
| 2023-02-22 | -73.02 |
| 2023-02-21 | -73.66 |
| 2023-02-20 | -72.38 |
| 2023-02-17 | -73.66 |
| 2023-02-16 | -73.66 |
| 2023-02-15 | -71.73 |
| 2023-02-14 | -71.73 |
| 2023-02-13 | -75.59 |
| 2023-02-10 | -73.66 |
| 2023-02-09 | -73.66 |
| 2023-02-08 | -71.09 |
| 2023-02-07 | -71.09 |
| 2023-02-06 | -71.09 |
| 2023-02-03 | -71.09 |
| 2023-02-02 | -71.09 |
| 2023-02-01 | -67.88 |
| 2023-01-31 | -72.38 |
| 2023-01-30 | -72.38 |
| 2023-01-27 | -72.38 |
| 2023-01-26 | -72.38 |
| 2023-01-20 | -69.81 |
| 2023-01-19 | -73.66 |
| 2023-01-18 | -69.81 |
| 2023-01-17 | -73.02 |
| 2023-01-16 | -73.66 |
| 2023-01-13 | -73.02 |
| 2023-01-12 | -73.02 |
| 2023-01-11 | -73.02 |
| 2023-01-10 | -70.45 |
| 2023-01-09 | -70.45 |
| 2023-01-06 | -72.38 |
| 2023-01-05 | -72.38 |
| 2023-01-04 | -74.30 |
| 2023-01-03 | -73.02 |
| 2022-12-30 | -68.52 |
| 2022-12-29 | -68.52 |
| 2022-12-28 | -68.52 |
| 2022-12-23 | -68.52 |
| 2022-12-22 | -67.88 |
| 2022-12-21 | -67.88 |
| 2022-12-20 | -67.88 |
| 2022-12-19 | -67.88 |
| 2022-12-16 | -67.88 |
| 2022-12-15 | -67.88 |
| 2022-12-14 | -67.88 |
| 2022-12-13 | -67.88 |
| 2022-12-12 | -67.88 |
| 2022-12-09 | -67.88 |
| 2022-12-08 | -69.16 |
| 2022-12-07 | -69.16 |
| 2022-12-06 | -71.09 |
| 2022-12-05 | -67.88 |
| 2022-12-02 | -67.88 |
| 2022-12-01 | -67.88 |
| 2022-11-30 | -67.88 |
| 2022-11-29 | -71.73 |
| 2022-11-28 | -68.52 |
| 2022-11-25 | -68.52 |
| 2022-11-24 | -68.52 |
| 2022-11-23 | -68.52 |
| 2022-11-22 | -65.95 |
| 2022-11-21 | -69.81 |
| 2022-11-18 | -69.81 |
| 2022-11-17 | -71.09 |
| 2022-11-16 | -67.88 |
| 2022-11-15 | -67.88 |
| 2022-11-14 | -67.88 |
| 2022-11-11 | -67.88 |
| 2022-11-10 | -69.16 |
| 2022-11-09 | -69.16 |
| 2022-11-08 | -69.16 |
| 2022-11-07 | -69.16 |
| 2022-11-04 | -69.16 |
| 2022-11-03 | -71.09 |
| 2022-11-02 | -72.38 |
| 2022-11-01 | -72.38 |
| 2022-10-31 | -77.52 |
| 2022-10-28 | -76.87 |
| 2022-10-27 | -76.87 |
| 2022-10-26 | -76.23 |
| 2022-10-25 | -76.87 |
| 2022-10-24 | -74.95 |
| 2022-10-21 | -74.30 |
| 2022-10-20 | -74.30 |
| 2022-10-19 | -74.30 |
| 2022-10-18 | -74.30 |
| 2022-10-17 | -74.30 |
| 2022-10-14 | -74.30 |
| 2022-10-13 | -74.30 |
| 2022-10-12 | -67.88 |
| 2022-10-11 | -67.88 |
| 2022-10-10 | -67.88 |
| 2022-10-07 | -71.09 |
| 2022-10-06 | -71.09 |
| 2022-10-05 | -71.09 |
| 2022-10-03 | -73.02 |
| 2022-09-30 | -73.02 |
| 2022-09-29 | -74.30 |
| 2022-09-28 | -71.09 |
| 2022-09-27 | -71.09 |
| 2022-09-26 | -71.09 |
| 2022-09-23 | -71.09 |
| 2022-09-22 | -71.09 |
| 2022-09-21 | -69.16 |
| 2022-09-20 | -69.16 |
| 2022-09-19 | -69.16 |
| 2022-09-16 | -69.16 |
| 2022-09-15 | -69.16 |
| 2022-09-14 | -69.16 |
| 2022-09-13 | -69.81 |
| 2022-09-09 | -71.73 |
| 2022-09-08 | -71.73 |
| 2022-09-07 | -71.73 |
| 2022-09-06 | -68.52 |
| 2022-09-05 | -68.52 |
| 2022-09-02 | -71.09 |
| 2022-09-01 | -71.09 |
| 2022-08-31 | -71.09 |
| 2022-08-30 | -71.09 |
| 2022-08-29 | -71.09 |
| 2022-08-26 | -67.88 |
| 2022-08-25 | -70.45 |
| 2022-08-24 | -70.45 |
| 2022-08-23 | -69.16 |
| 2022-08-22 | -69.16 |
| 2022-08-19 | -70.45 |
| 2022-08-18 | -72.38 |
| 2022-08-17 | -72.38 |
| 2022-08-16 | -72.38 |
| 2022-08-15 | -71.73 |
| 2022-08-12 | -71.73 |
| 2022-08-11 | -74.95 |
| 2022-08-10 | -75.59 |
| 2022-08-09 | -74.30 |
| 2022-08-08 | -74.30 |
| 2022-08-05 | -74.30 |
| 2022-08-04 | -73.66 |
| 2022-08-03 | -75.59 |
| 2022-08-02 | -74.95 |
| 2022-08-01 | -74.95 |
| 2022-07-29 | -76.23 |
| 2022-07-28 | -75.59 |
| 2022-07-27 | -75.59 |
| 2022-07-26 | -74.30 |
| 2022-07-25 | -74.30 |
| 2022-07-22 | -72.38 |
| 2022-07-21 | -72.38 |
| 2022-07-20 | -72.38 |
| 2022-07-19 | -73.66 |
| 2022-07-18 | -73.66 |
| 2022-07-15 | -73.66 |
| 2022-07-14 | -73.66 |
| 2022-07-13 | -71.73 |
| 2022-07-12 | -71.73 |
| 2022-07-11 | -71.73 |
| 2022-07-08 | -71.09 |
| 2022-07-07 | -71.73 |
| 2022-07-06 | -71.09 |
| 2022-07-05 | -71.09 |
| 2022-07-04 | -71.09 |
| 2022-06-30 | -69.16 |
| 2022-06-29 | -69.16 |
| 2022-06-28 | -69.16 |
| 2022-06-27 | -72.38 |
| 2022-06-24 | -68.52 |
| 2022-06-23 | -67.88 |
| 2022-06-22 | -66.59 |
| 2022-06-21 | -67.24 |
| 2022-06-20 | -67.24 |
| 2022-06-17 | -66.59 |
| 2022-06-16 | -69.16 |
| 2022-06-15 | -69.16 |
| 2022-06-14 | -66.59 |
| 2022-06-13 | -66.59 |
| 2022-06-10 | -66.59 |
| 2022-06-09 | -66.59 |
| 2022-06-08 | -65.31 |
| 2022-06-07 | -65.31 |
| 2022-06-06 | -65.31 |
| 2022-06-02 | -64.67 |
| 2022-06-01 | -64.67 |
| 2022-05-31 | -69.16 |
| 2022-05-30 | -69.16 |
| 2022-05-27 | -69.16 |
| 2022-05-26 | -69.16 |
| 2022-05-25 | -69.16 |
| 2022-05-24 | -69.16 |
| 2022-05-23 | -68.52 |
| 2022-05-20 | -65.95 |
| 2022-05-19 | -65.95 |
| 2022-05-18 | -65.95 |
| 2022-05-17 | -65.95 |
| 2022-05-16 | -65.95 |
| 2022-05-13 | -65.95 |
| 2022-05-12 | -65.95 |
| 2022-05-11 | -65.95 |
| 2022-05-10 | -65.95 |
| 2022-05-06 | -65.95 |
| 2022-05-05 | -65.95 |
| 2022-05-04 | -65.95 |
| 2022-05-03 | -65.31 |
| 2022-04-29 | -65.31 |
| 2022-04-28 | -63.38 |
| 2022-04-27 | -63.38 |
| 2022-04-26 | -63.38 |
| 2022-04-25 | -63.38 |
| 2022-04-22 | -63.38 |
| 2022-04-21 | -61.45 |
| 2022-04-20 | -64.67 |
| 2022-04-19 | -69.16 |
| 2022-04-14 | -69.16 |
| 2022-04-13 | -64.67 |
| 2022-04-12 | -70.45 |
| 2022-04-11 | -69.16 |
| 2022-04-08 | -67.24 |
| 2022-04-07 | -67.24 |
| 2022-04-06 | -67.24 |
| 2022-04-04 | -67.24 |
| 2022-04-01 | -67.24 |
| 2022-03-31 | -67.24 |
| 2022-03-30 | -64.02 |
| 2022-03-29 | -63.38 |
| 2022-03-28 | -63.38 |
| 2022-03-25 | -63.38 |
| 2022-03-24 | -62.74 |
| 2022-03-23 | -61.45 |
| 2022-03-22 | -69.81 |
| 2022-03-21 | -69.81 |
| 2022-03-18 | -70.45 |
| 2022-03-17 | -69.81 |
| 2022-03-16 | -69.81 |
| 2022-03-15 | -70.45 |
| 2022-03-14 | -70.45 |
| 2022-03-11 | -70.45 |
| 2022-03-10 | -70.45 |
| 2022-03-09 | -71.09 |
| 2022-03-08 | -71.09 |
| 2022-03-07 | -71.09 |
| 2022-03-04 | -70.45 |
| 2022-03-03 | -67.88 |
| 2022-03-02 | -69.81 |
| 2022-03-01 | -67.88 |
| 2022-02-28 | -65.31 |
| 2022-02-25 | -65.31 |
| 2022-02-24 | -65.31 |
| 2022-02-23 | -65.31 |
| 2022-02-22 | -65.31 |
| 2022-02-21 | -65.31 |
| 2022-02-18 | -65.31 |
| 2022-02-17 | -65.31 |
| 2022-02-16 | -65.31 |
| 2022-02-15 | -65.31 |
| 2022-02-14 | -65.31 |
| 2022-02-11 | -64.67 |
| 2022-02-10 | -64.67 |
| 2022-02-09 | -61.45 |
| 2022-02-08 | -61.45 |
| 2022-02-07 | -62.74 |
| 2022-02-04 | -62.10 |
| 2022-01-31 | -62.10 |
| 2022-01-28 | -64.02 |
| 2022-01-27 | -64.67 |
| 2022-01-26 | -66.59 |
| 2022-01-25 | -66.59 |
| 2022-01-24 | -61.45 |
| 2022-01-21 | -66.59 |
| 2022-01-20 | -65.95 |
| 2022-01-19 | -64.67 |
| 2022-01-18 | -64.67 |
| 2022-01-17 | -64.67 |
| 2022-01-14 | -64.02 |
| 2022-01-13 | -61.45 |
| 2022-01-12 | -61.45 |
| 2022-01-11 | -61.45 |
| 2022-01-10 | -61.45 |
| 2022-01-07 | -61.45 |
| 2022-01-06 | -57.60 |
| 2022-01-05 | -57.60 |
| 2022-01-04 | -56.96 |
| 2022-01-03 | -56.96 |
| 2021-12-31 | -56.96 |
| 2021-12-30 | -56.96 |
| 2021-12-29 | -56.96 |
| 2021-12-28 | -56.32 |
| 2021-12-24 | -56.32 |
| 2021-12-23 | -56.32 |
| 2021-12-22 | -55.67 |
| 2021-12-21 | -57.60 |
| 2021-12-20 | -56.96 |
| 2021-12-17 | -56.32 |
| 2021-12-16 | -55.67 |
| 2021-12-15 | -55.03 |
| 2021-12-14 | -56.96 |
| 2021-12-13 | -56.96 |
| 2021-12-10 | -56.32 |
| 2021-12-09 | -56.32 |
| 2021-12-08 | -56.32 |
| 2021-12-07 | -56.32 |
| 2021-12-06 | -56.32 |
| 2021-12-03 | -56.32 |
| 2021-12-02 | -56.32 |
| 2021-12-01 | -56.32 |
| 2021-11-30 | -56.32 |
| 2021-11-29 | -56.32 |
| 2021-11-26 | -57.60 |
| 2021-11-25 | -60.17 |
| 2021-11-24 | -60.17 |
| 2021-11-23 | -60.17 |
| 2021-11-22 | -59.53 |
| 2021-11-19 | -58.88 |
| 2021-11-18 | -58.88 |
| 2021-11-17 | -58.88 |
| 2021-11-16 | -58.88 |
| 2021-11-15 | -58.88 |
| 2021-11-12 | -59.53 |
| 2021-11-11 | -59.53 |
| 2021-11-10 | -58.24 |
| 2021-11-09 | -60.17 |
| 2021-11-08 | -57.60 |
| 2021-11-05 | -57.60 |
| 2021-11-04 | -57.60 |
| 2021-11-03 | -57.60 |
| 2021-11-02 | -57.60 |
| 2021-11-01 | -58.88 |
| 2021-10-29 | -59.53 |
| 2021-10-28 | -55.03 |
| 2021-10-27 | -55.03 |
| 2021-10-26 | -53.75 |
| 2021-10-25 | -55.67 |
| 2021-10-22 | -55.67 |
| 2021-10-21 | -55.67 |
| 2021-10-20 | -53.75 |
| 2021-10-19 | -55.03 |
| 2021-10-18 | -57.60 |
| 2021-10-15 | -57.60 |
| 2021-10-12 | -58.88 |
| 2021-10-11 | -60.17 |
| 2021-10-08 | -56.32 |
| 2021-10-07 | -55.03 |
| 2021-10-06 | -56.32 |
| 2021-10-05 | -55.03 |
| 2021-10-04 | -62.74 |
| 2021-09-30 | -62.74 |
| 2021-09-29 | -62.74 |
| 2021-09-28 | -62.74 |
| 2021-09-27 | -62.74 |
| 2021-09-24 | -60.17 |
| 2021-09-23 | -60.17 |
| 2021-09-21 | -62.10 |
| 2021-09-20 | -62.10 |
| 2021-09-17 | -60.17 |
| 2021-09-16 | -58.24 |
| 2021-09-15 | -58.24 |
| 2021-09-14 | -58.24 |
| 2021-09-13 | -58.24 |
| 2021-09-10 | -58.24 |
| 2021-09-09 | -58.24 |
| 2021-09-08 | -58.24 |
| 2021-09-07 | -54.39 |
| 2021-09-06 | -60.17 |
| 2021-09-03 | -59.53 |
| 2021-09-02 | -59.53 |
| 2021-09-01 | -58.88 |
| 2021-08-31 | -61.45 |
| 2021-08-30 | -61.45 |
| 2021-08-27 | -61.45 |
| 2021-08-26 | -60.81 |
| 2021-08-25 | -60.81 |
| 2021-08-24 | -60.17 |
| 2021-08-23 | -60.17 |
| 2021-08-20 | -60.81 |
| 2021-08-19 | -60.81 |
| 2021-08-18 | -60.81 |
| 2021-08-17 | -61.45 |
| 2021-08-16 | -59.53 |
| 2021-08-13 | -59.53 |
| 2021-08-12 | -55.67 |
| 2021-08-11 | -55.67 |
| 2021-08-10 | -55.03 |
| 2021-08-09 | -54.39 |
| 2021-08-06 | -57.60 |
| 2021-08-05 | -56.32 |
| 2021-08-04 | -56.32 |
| 2021-08-03 | -56.96 |
| 2021-08-02 | -55.67 |
| 2021-07-30 | -55.67 |
| 2021-07-29 | -58.24 |
| 2021-07-28 | -55.67 |
| 2021-07-27 | -55.67 |
| 2021-07-26 | -54.39 |
| 2021-07-23 | -54.39 |
| 2021-07-22 | -50.53 |
| 2021-07-21 | -52.46 |
| 2021-07-20 | -55.03 |
| 2021-07-19 | -52.46 |
| 2021-07-16 | -52.46 |
| 2021-07-15 | -52.46 |
| 2021-07-14 | -51.82 |
| 2021-07-13 | -53.10 |
| 2021-07-12 | -52.46 |
| 2021-07-09 | -50.53 |
| 2021-07-08 | -51.82 |
| 2021-07-07 | -51.82 |
| 2021-07-06 | -53.75 |
| 2021-07-05 | -53.10 |
| 2021-07-02 | -53.10 |
| 2021-06-30 | -53.10 |
| 2021-06-29 | -55.03 |
| 2021-06-28 | -51.82 |
| 2021-06-25 | -51.82 |
| 2021-06-24 | -53.10 |
| 2021-06-23 | -48.61 |
| 2021-06-22 | -48.61 |
| 2021-06-21 | -49.25 |
| 2021-06-18 | -48.61 |
| 2021-06-17 | -49.25 |
| 2021-06-16 | -48.61 |
| 2021-06-15 | -51.18 |
| 2021-06-11 | -49.89 |
| 2021-06-10 | -49.89 |
| 2021-06-09 | -49.89 |
| 2021-06-08 | -49.89 |
| 2021-06-07 | -51.82 |
| 2021-06-04 | -52.46 |
| 2021-06-03 | -52.46 |
| 2021-06-02 | -53.10 |
| 2021-06-01 | -51.82 |
| 2021-05-31 | -44.11 |
| 2021-05-28 | -50.53 |
| 2021-05-27 | -49.25 |
| 2021-05-26 | -48.61 |
| 2021-05-25 | -48.61 |
| 2021-05-24 | -48.61 |
| 2021-05-21 | -47.32 |
| 2021-05-20 | -54.39 |
| 2021-05-18 | -54.39 |
| 2021-05-17 | -52.46 |
| 2021-05-14 | -52.46 |
| 2021-05-13 | -52.46 |
| 2021-05-12 | -52.46 |
| 2021-05-11 | -52.46 |
| 2021-05-10 | -52.46 |
| 2021-05-07 | -51.82 |
| 2021-05-06 | -51.82 |
| 2021-05-05 | -49.25 |
| 2021-05-04 | -49.89 |
| 2021-05-03 | -49.89 |
| 2021-04-30 | -49.89 |
| 2021-04-29 | -46.68 |
| 2021-04-28 | -50.53 |
| 2021-04-27 | -50.53 |
| 2021-04-26 | -47.96 |
| 2021-04-23 | -47.32 |
| 2021-04-22 | -47.32 |
| 2021-04-21 | -46.68 |
| 2021-04-20 | -46.68 |
| 2021-04-19 | -49.25 |
| 2021-04-16 | -48.61 |
| 2021-04-15 | -48.61 |
| 2021-04-14 | -47.96 |
| 2021-04-13 | -48.61 |
| 2021-04-12 | -51.82 |
| 2021-04-09 | -53.75 |
| 2021-04-08 | -53.10 |
| 2021-04-07 | -51.82 |
| 2021-04-01 | -52.46 |
| 2021-03-31 | -52.46 |
| 2021-03-30 | -53.10 |
| 2021-03-29 | -53.10 |
| 2021-03-26 | -55.67 |
| 2021-03-25 | -57.60 |
| 2021-03-24 | -53.10 |
| 2021-03-23 | -52.46 |
| 2021-03-22 | -49.89 |
| 2021-03-19 | -53.10 |
| 2021-03-18 | -54.39 |
| 2021-03-17 | -56.32 |
| 2021-03-16 | -55.03 |
| 2021-03-15 | -54.39 |
| 2021-03-12 | -49.25 |
| 2021-03-11 | -47.32 |
| 2021-03-10 | -45.39 |
| 2021-03-09 | -54.39 |
| 2021-03-08 | -54.39 |
| 2021-03-05 | -51.82 |
| 2021-03-04 | -51.18 |
| 2021-03-03 | -49.89 |
| 2021-03-02 | -50.53 |
| 2021-03-01 | -50.53 |
| 2021-02-26 | -50.53 |
| 2021-02-25 | -45.39 |
| 2021-02-24 | -45.39 |
| 2021-02-23 | -45.39 |
| 2021-02-22 | -45.39 |
| 2021-02-19 | -45.39 |
| 2021-02-18 | -44.75 |
| 2021-02-17 | -44.11 |
| 2021-02-16 | -40.25 |
| 2021-02-11 | -46.68 |
| 2021-02-10 | -44.75 |
| 2021-02-09 | -42.82 |
| 2021-02-08 | -45.39 |
| 2021-02-05 | -46.68 |
| 2021-02-04 | -46.68 |
| 2021-02-03 | -44.75 |
| 2021-02-02 | -40.25 |
| 2021-02-01 | -42.18 |
| 2021-01-29 | -43.47 |
| 2021-01-28 | -39.61 |
| 2021-01-27 | -27.41 |
| 2021-01-26 | -59.53 |
| 2021-01-25 | -59.53 |
| 2021-01-22 | -63.38 |
| 2021-01-21 | -61.45 |
| 2021-01-20 | -61.45 |
| 2021-01-19 | -63.38 |
| 2021-01-18 | -65.31 |
| 2021-01-15 | -64.67 |
| 2021-01-14 | -63.38 |
| 2021-01-13 | -60.81 |
| 2021-01-12 | -60.81 |
| 2021-01-11 | -60.81 |
| 2021-01-08 | -61.45 |
| 2021-01-07 | -64.02 |
| 2021-01-06 | -65.95 |
| 2021-01-05 | -65.31 |
| 2021-01-04 | -65.31 |
| 2020-12-31 | -64.67 |
| 2020-12-30 | -65.95 |
| 2020-12-29 | -65.95 |
| 2020-12-28 | -64.02 |
| 2020-12-24 | -64.67 |
| 2020-12-23 | -63.38 |
| 2020-12-22 | -64.02 |
| 2020-12-21 | -64.02 |
| 2020-12-18 | -64.02 |
| 2020-12-17 | -64.02 |
| 2020-12-16 | -64.67 |
| 2020-12-15 | -65.31 |
| 2020-12-14 | -64.67 |
| 2020-12-11 | -64.67 |
| 2020-12-10 | -60.81 |
| 2020-12-09 | -60.17 |
| 2020-12-08 | -60.17 |
| 2020-12-07 | -59.53 |
| 2020-12-04 | -59.53 |
| 2020-12-03 | -59.53 |
| 2020-12-02 | -60.81 |
| 2020-12-01 | -60.81 |
| 2020-11-30 | -60.17 |
| 2020-11-27 | -56.32 |
| 2020-11-26 | -60.81 |
| 2020-11-25 | -61.45 |
| 2020-11-24 | -61.45 |
| 2020-11-23 | -60.17 |
| 2020-11-20 | -61.45 |
| 2020-11-19 | -61.45 |
| 2020-11-18 | -57.60 |
| 2020-11-17 | -60.17 |
| 2020-11-16 | -60.81 |
| 2020-11-13 | -61.45 |
| 2020-11-12 | -59.53 |
| 2020-11-11 | -56.32 |
| 2020-11-10 | -56.32 |
| 2020-11-09 | -55.67 |
| 2020-11-06 | -57.60 |
| 2020-11-05 | -57.60 |
| 2020-11-04 | -61.45 |
| 2020-11-03 | -61.45 |
| 2020-11-02 | -61.45 |
| 2020-10-30 | -61.45 |
| 2020-10-29 | -60.17 |
| 2020-10-28 | -60.17 |
| 2020-10-27 | -59.53 |
| 2020-10-23 | -59.53 |
| 2020-10-22 | -59.53 |
| 2020-10-21 | -61.45 |
| 2020-10-20 | -61.45 |
| 2020-10-19 | -60.81 |
| 2020-10-16 | -60.81 |
| 2020-10-15 | -60.81 |
| 2020-10-14 | -60.81 |
| 2020-10-12 | -61.45 |
| 2020-10-09 | -61.45 |
| 2020-10-08 | -60.81 |
| 2020-10-07 | -60.81 |
| 2020-10-06 | -60.17 |
| 2020-10-05 | -60.81 |
| 2020-09-30 | -59.53 |
| 2020-09-29 | -59.53 |
| 2020-09-28 | -60.17 |
| 2020-09-25 | -60.17 |
| 2020-09-24 | -61.45 |
| 2020-09-23 | -61.45 |
| 2020-09-22 | -61.45 |
| 2020-09-21 | -61.45 |
| 2020-09-18 | -58.24 |
| 2020-09-17 | -58.88 |
| 2020-09-16 | -58.88 |
| 2020-09-15 | -60.81 |
| 2020-09-14 | -61.45 |
| 2020-09-11 | -60.81 |
| 2020-09-10 | -60.17 |
| 2020-09-09 | -60.81 |
| 2020-09-08 | -60.81 |
| 2020-09-07 | -56.32 |
| 2020-09-04 | -64.67 |
| 2020-09-03 | -62.10 |
| 2020-09-02 | -63.38 |
| 2020-09-01 | -62.74 |
| 2020-08-31 | -64.02 |
| 2020-08-28 | -65.31 |
| 2020-08-27 | -65.95 |
| 2020-08-26 | -67.88 |
| 2020-08-25 | -65.95 |
| 2020-08-24 | -67.88 |
| 2020-08-21 | -67.88 |
| 2020-08-20 | -67.88 |
| 2020-08-19 | -65.31 |
| 2020-08-18 | -65.31 |
| 2020-08-17 | -65.31 |
| 2020-08-14 | -65.31 |
| 2020-08-13 | -65.31 |
| 2020-08-12 | -65.31 |
| 2020-08-11 | -64.67 |
| 2020-08-10 | -64.67 |
| 2020-08-07 | -67.88 |
| 2020-08-06 | -65.31 |
| 2020-08-05 | -64.67 |
| 2020-08-04 | -64.67 |
| 2020-08-03 | -65.31 |
| 2020-07-31 | -65.31 |
| 2020-07-30 | -65.31 |
| 2020-07-29 | -65.31 |
| 2020-07-28 | -65.31 |
| 2020-07-27 | -65.31 |
| 2020-07-24 | -64.02 |
| 2020-07-23 | -64.02 |
| 2020-07-22 | -66.59 |
| 2020-07-21 | -67.88 |
| 2020-07-20 | -67.88 |
| 2020-07-17 | -67.88 |
| 2020-07-16 | -65.95 |
| 2020-07-15 | -65.95 |
| 2020-07-14 | -65.31 |
| 2020-07-13 | -67.88 |
| 2020-07-10 | -67.88 |
| 2020-07-09 | -64.02 |
| 2020-07-08 | -67.88 |
| 2020-07-07 | -70.45 |
| 2020-07-06 | -69.16 |
| 2020-07-03 | -65.95 |
| 2020-07-02 | -72.38 |
| 2020-06-30 | -74.95 |
| 2020-06-29 | -74.95 |
| 2020-06-26 | -77.52 |
| 2020-06-24 | -78.16 |
| 2020-06-23 | -77.52 |
| 2020-06-22 | -78.80 |
| 2020-06-19 | -78.16 |
| 2020-06-18 | -78.16 |
| 2020-06-17 | -76.87 |
| 2020-06-16 | -77.52 |
| 2020-06-15 | -75.59 |
| 2020-06-12 | -74.30 |
| 2020-06-11 | -74.30 |
| 2020-06-10 | -74.30 |
| 2020-06-09 | -64.67 |
| 2020-06-08 | -61.45 |
| 2020-06-05 | -64.67 |
| 2020-06-04 | -64.67 |
| 2020-06-03 | -65.95 |
| 2020-06-02 | -61.45 |
| 2020-06-01 | -60.17 |
| 2020-05-29 | -63.38 |
| 2020-05-28 | -65.31 |
| 2020-05-27 | -64.02 |
| 2020-05-26 | -64.02 |
| 2020-05-25 | -60.17 |
| 2020-05-22 | -56.96 |
| 2020-05-21 | -56.96 |
| 2020-05-20 | -56.96 |
| 2020-05-19 | -55.03 |
| 2020-05-18 | -55.03 |
| 2020-05-15 | -53.10 |
| 2020-05-14 | -56.96 |
| 2020-05-13 | -49.89 |
| 2020-05-12 | -47.32 |
| 2020-05-11 | -65.31 |
| 2020-05-08 | -63.38 |
| 2020-05-07 | -61.45 |
| 2020-05-06 | -61.45 |
| 2020-05-05 | -61.45 |
| 2020-05-04 | -62.74 |
| 2020-04-29 | -61.45 |
| 2020-04-28 | -61.45 |
| 2020-04-27 | -62.74 |
| 2020-04-24 | -63.38 |
| 2020-04-23 | -62.74 |
| 2020-04-22 | -62.74 |
| 2020-04-21 | -61.45 |
| 2020-04-20 | -61.45 |
| 2020-04-17 | -60.81 |
| 2020-04-16 | -58.24 |
| 2020-04-15 | -57.60 |
| 2020-04-14 | -57.60 |
| 2020-04-09 | -60.17 |
| 2020-04-08 | -58.24 |
| 2020-04-07 | -55.03 |
| 2020-04-06 | -55.03 |
| 2020-04-03 | -60.17 |
| 2020-04-02 | -59.53 |
| 2020-04-01 | -55.03 |
| 2020-03-31 | -55.03 |
| 2020-03-30 | -53.75 |
| 2020-03-27 | -53.75 |
| 2020-03-26 | -58.24 |
| 2020-03-25 | -55.03 |
| 2020-03-24 | -55.67 |
| 2020-03-23 | -58.24 |
| 2020-03-20 | -55.03 |
| 2020-03-19 | -56.96 |
| 2020-03-18 | -55.03 |
| 2020-03-17 | -55.03 |
| 2020-03-16 | -54.39 |
| 2020-03-13 | -51.82 |
| 2020-03-12 | -50.53 |
| 2020-03-11 | -48.61 |
| 2020-03-10 | -50.53 |
| 2020-03-09 | -47.32 |
| 2020-03-06 | -47.32 |
| 2020-03-05 | -47.32 |
| 2020-03-04 | -47.32 |
| 2020-03-03 | -47.32 |
| 2020-03-02 | -47.96 |
| 2020-02-28 | -45.39 |
| 2020-02-27 | -45.39 |
| 2020-02-26 | -43.47 |
| 2020-02-25 | -45.39 |
| 2020-02-24 | -45.39 |
| 2020-02-21 | -49.89 |
| 2020-02-20 | -55.67 |
| 2020-02-19 | -55.67 |
| 2020-02-18 | -55.67 |
| 2020-02-17 | -52.46 |
| 2020-02-14 | -52.46 |
| 2020-02-13 | -52.46 |
| 2020-02-12 | -53.75 |
| 2020-02-11 | -52.46 |
| 2020-02-10 | -51.82 |
| 2020-02-07 | -54.39 |
| 2020-02-06 | -50.53 |
| 2020-02-05 | -53.10 |
| 2020-02-04 | -52.46 |
| 2020-02-03 | -51.82 |
| 2020-01-31 | -51.82 |
| 2020-01-30 | -51.18 |
| 2020-01-29 | -49.89 |
| 2020-01-24 | -50.53 |
| 2020-01-23 | -51.18 |
| 2020-01-22 | -49.89 |
| 2020-01-21 | -49.25 |
| 2020-01-20 | -48.61 |
| 2020-01-17 | -49.89 |
| 2020-01-16 | -49.89 |
| 2020-01-15 | -47.96 |
| 2020-01-14 | -49.25 |
| 2020-01-13 | -47.32 |
| 2020-01-10 | -49.25 |
| 2020-01-09 | -47.32 |
| 2020-01-08 | -47.32 |
| 2020-01-07 | -47.32 |
| 2020-01-06 | -46.68 |
| 2020-01-03 | -46.68 |
| 2020-01-02 | -44.75 |
| 2019-12-31 | -47.32 |
| 2019-12-30 | -44.11 |
| 2019-12-27 | -46.04 |
| 2019-12-24 | -42.82 |
| 2019-12-23 | -45.39 |
| 2019-12-20 | -43.47 |
| 2019-12-19 | -49.25 |
| 2019-12-18 | -47.96 |
| 2019-12-17 | -51.18 |
| 2019-12-16 | -49.25 |
| 2019-12-13 | -49.25 |
| 2019-12-12 | -48.61 |
| 2019-12-11 | -48.61 |
| 2019-12-10 | -47.32 |
| 2019-12-09 | -44.11 |
| 2019-12-06 | -48.61 |
| 2019-12-05 | -49.25 |
| 2019-12-04 | -52.46 |
| 2019-12-03 | -44.75 |
| 2019-12-02 | -43.47 |
| 2019-11-29 | -44.75 |
| 2019-11-28 | -44.75 |
| 2019-11-27 | -42.82 |
| 2019-11-26 | -47.96 |
| 2019-11-25 | -45.39 |
| 2019-11-22 | -43.47 |
| 2019-11-21 | -42.82 |
| 2019-11-20 | -44.75 |
| 2019-11-19 | -44.75 |
| 2019-11-18 | -44.75 |
| 2019-11-15 | -42.18 |
| 2019-11-14 | -43.47 |
| 2019-11-13 | -42.82 |
| 2019-11-12 | -41.54 |
| 2019-11-11 | -42.18 |
| 2019-11-08 | -37.68 |
| 2019-11-07 | -39.61 |
| 2019-11-06 | -49.89 |
| 2019-11-05 | -51.18 |
| 2019-11-04 | -54.39 |
| 2019-11-01 | -50.53 |
| 2019-10-31 | -50.53 |
| 2019-10-30 | -53.10 |
| 2019-10-29 | -53.10 |
| 2019-10-28 | -52.46 |
| 2019-10-25 | -48.61 |
| 2019-10-24 | -48.61 |
| 2019-10-23 | -48.61 |
| 2019-10-22 | -51.82 |
| 2019-10-21 | -53.75 |
| 2019-10-18 | -52.46 |
| 2019-10-17 | -51.18 |
| 2019-10-16 | -48.61 |
| 2019-10-15 | -51.18 |
| 2019-10-14 | -51.18 |
| 2019-10-11 | -49.89 |
| 2019-10-10 | -52.46 |
| 2019-10-09 | -48.61 |
| 2019-10-08 | -48.61 |
| 2019-10-04 | -46.04 |
| 2019-10-03 | -46.04 |
| 2019-10-02 | -45.39 |
| 2019-09-30 | -48.61 |
| 2019-09-27 | -46.04 |
| 2019-09-26 | -45.39 |
| 2019-09-25 | -48.61 |
| 2019-09-24 | -48.61 |
| 2019-09-23 | -52.46 |
| 2019-09-20 | -52.46 |
| 2019-09-19 | -50.53 |
| 2019-09-18 | -46.68 |
| 2019-09-17 | -48.61 |
| 2019-09-16 | -47.96 |
| 2019-09-13 | -47.96 |
| 2019-09-12 | -48.61 |
| 2019-09-11 | -47.96 |
| 2019-09-10 | -47.32 |
| 2019-09-09 | -44.11 |
| 2019-09-06 | -42.18 |
| 2019-09-05 | -42.18 |
| 2019-09-04 | -42.18 |
| 2019-09-03 | -41.54 |
| 2019-09-02 | -44.75 |
| 2019-08-30 | -42.18 |
| 2019-08-29 | -38.97 |
| 2019-08-28 | -37.04 |
| 2019-08-27 | -35.76 |
| 2019-08-26 | -34.47 |
| 2019-08-23 | -35.11 |
| 2019-08-22 | -35.11 |
| 2019-08-21 | -34.47 |
| 2019-08-20 | -34.47 |
| 2019-08-19 | -36.40 |
| 2019-08-16 | -33.19 |
| 2019-08-15 | -31.26 |
| 2019-08-14 | -34.47 |
| 2019-08-13 | -36.40 |
| 2019-08-12 | -26.12 |
| 2019-08-09 | -37.04 |
| 2019-08-08 | -33.83 |
| 2019-08-07 | -31.26 |
| 2019-08-06 | -37.04 |
| 2019-08-05 | -35.11 |
| 2019-08-02 | -35.11 |
| 2019-08-01 | -34.47 |
| 2019-07-31 | -30.62 |
| 2019-07-30 | -30.62 |
| 2019-07-29 | -31.90 |
| 2019-07-26 | -29.33 |
| 2019-07-25 | -30.62 |
| 2019-07-24 | -31.26 |
| 2019-07-23 | -30.62 |
| 2019-07-22 | -30.62 |
| 2019-07-19 | -22.91 |
| 2019-07-18 | -28.69 |
| 2019-07-17 | -27.41 |
| 2019-07-16 | -27.41 |
| 2019-07-15 | -29.33 |
| 2019-07-12 | -27.41 |
| 2019-07-11 | -28.69 |
| 2019-07-10 | -28.69 |
| 2019-07-09 | -27.41 |
| 2019-07-08 | -27.41 |
| 2019-07-05 | -24.19 |
| 2019-07-04 | -24.19 |
| 2019-07-03 | -23.55 |
| 2019-07-02 | -20.34 |
| 2019-06-28 | -19.70 |
| 2019-06-27 | -20.98 |
| 2019-06-26 | -19.05 |
| 2019-06-25 | -19.05 |
| 2019-06-24 | -21.62 |
| 2019-06-21 | -20.98 |
| 2019-06-20 | -20.98 |
| 2019-06-19 | -21.62 |
| 2019-06-18 | -22.27 |
| 2019-06-17 | -22.27 |
| 2019-06-14 | -21.62 |
| 2019-06-13 | -19.05 |
| 2019-06-12 | -15.84 |
| 2019-06-11 | -13.27 |
| 2019-06-10 | -13.91 |
| 2019-06-06 | -10.70 |
| 2019-06-05 | -13.27 |
| 2019-06-04 | -14.56 |
| 2019-06-03 | -25.48 |
| 2019-05-31 | -23.55 |
| 2019-05-30 | -23.55 |
| 2019-05-29 | -17.13 |
| 2019-05-28 | -17.13 |
| 2019-05-27 | -13.27 |
| 2019-05-24 | -10.06 |
| 2019-05-23 | -8.13 |
| 2019-05-22 | -5.56 |
| 2019-05-21 | -8.78 |
| 2019-05-20 | -8.13 |
| 2019-05-17 | -11.35 |
| 2019-05-16 | -6.85 |
| 2019-05-15 | -6.21 |
| 2019-05-14 | -7.49 |
| 2019-05-10 | -4.92 |
| 2019-05-09 | -0.42 |
| 2019-05-08 | 2.79 |
| 2019-05-07 | 3.43 |
| 2019-05-06 | 0.22 |
| 2019-05-03 | 4.72 |
| 2019-05-02 | 10.50 |
| 2019-04-30 | 14.35 |
| 2019-04-29 | 15.64 |
| 2019-04-26 | 16.28 |
| 2019-04-25 | 11.78 |
| 2019-04-24 | 2.79 |
| 2019-04-23 | -7.49 |
| 2019-04-18 | -0.42 |
| 2019-04-17 | 3.43 |
| 2019-04-16 | 2.15 |
| 2019-04-15 | 2.15 |
| 2019-04-12 | 11.14 |
| 2019-04-11 | -20.34 |
| 2019-04-10 | -22.91 |
| 2019-04-09 | -19.70 |
| 2019-04-08 | -20.98 |
| 2019-04-04 | -19.05 |
| 2019-04-03 | -14.56 |
| 2019-04-02 | -10.06 |
| 2019-04-01 | -10.06 |
| 2019-03-29 | -10.06 |
| 2019-03-28 | -10.70 |
| 2019-03-27 | -24.19 |
| 2019-03-26 | -22.91 |
| 2019-03-25 | -24.84 |
| 2019-03-22 | -21.62 |
| 2019-03-21 | -22.91 |
| 2019-03-20 | -23.55 |
| 2019-03-19 | -17.77 |
| 2019-03-18 | -26.12 |
| 2019-03-15 | -24.19 |
| 2019-03-14 | -26.12 |
| 2019-03-13 | -28.69 |
| 2019-03-12 | -21.62 |
| 2019-03-11 | -19.70 |
| 2019-03-08 | -14.56 |
| 2019-03-07 | -6.21 |
| 2019-03-06 | -3.64 |
| 2019-03-05 | -4.92 |
| 2019-03-04 | -3.64 |
| 2019-03-01 | -17.13 |
| 2019-02-28 | -17.77 |
| 2019-02-27 | -21.62 |
| 2019-02-26 | -19.05 |
| 2019-02-25 | -16.48 |
| 2019-02-22 | -21.62 |
| 2019-02-21 | -19.70 |
| 2019-02-20 | -21.62 |
| 2019-02-19 | -20.34 |
| 2019-02-18 | -21.62 |
| 2019-02-15 | -24.84 |
| 2019-02-14 | -26.12 |
| 2019-02-13 | -26.76 |
| 2019-02-12 | -28.05 |
| 2019-02-11 | -24.19 |
| 2019-02-08 | -26.12 |
| 2019-02-04 | -28.69 |
| 2019-02-01 | -25.48 |
| 2019-01-31 | -27.41 |
| 2019-01-30 | -26.12 |
| 2019-01-29 | -24.84 |
| 2019-01-28 | -22.91 |
| 2019-01-25 | -21.62 |
| 2019-01-24 | -18.41 |
| 2019-01-23 | -24.19 |
| 2019-01-22 | -12.63 |
| 2019-01-21 | -7.49 |
| 2019-01-18 | -7.49 |
| 2019-01-17 | -8.13 |
| 2019-01-16 | -11.35 |
| 2019-01-15 | -10.06 |
| 2019-01-14 | -11.35 |
| 2019-01-11 | -10.06 |
| 2019-01-10 | -10.70 |
| 2019-01-09 | -15.20 |
| 2019-01-08 | -15.84 |
| 2019-01-07 | -21.62 |
| 2019-01-04 | -20.34 |
| 2019-01-03 | -22.91 |
| 2019-01-02 | -26.76 |
| 2018-12-31 | -10.06 |
| 2018-12-28 | -3.64 |
| 2018-12-27 | -3.64 |
| 2018-12-24 | -2.35 |
| 2018-12-21 | -2.99 |
| 2018-12-20 | 2.79 |
| 2018-12-19 | 7.93 |
| 2018-12-18 | 7.93 |
| 2018-12-17 | 5.36 |
| 2018-12-14 | 7.29 |
| 2018-12-13 | 9.21 |
| 2018-12-12 | 7.93 |
| 2018-12-11 | 7.93 |
| 2018-12-10 | 11.14 |
| 2018-12-07 | 9.21 |
| 2018-12-06 | 9.21 |
| 2018-12-05 | 11.14 |
| 2018-12-04 | 16.92 |
| 2018-12-03 | 9.21 |
| 2018-11-30 | 11.14 |
| 2018-11-29 | 10.50 |
| 2018-11-28 | 10.50 |
| 2018-11-27 | 11.14 |
| 2018-11-26 | 9.85 |
| 2018-11-23 | 15.64 |
| 2018-11-22 | 13.07 |
| 2018-11-21 | 16.92 |
| 2018-11-20 | 20.78 |
| 2018-11-19 | 18.85 |
| 2018-11-16 | 20.78 |
| 2018-11-15 | 22.06 |
| 2018-11-14 | 22.70 |
| 2018-11-13 | 23.35 |
| 2018-11-12 | 20.78 |
| 2018-11-09 | 22.06 |
| 2018-11-08 | 27.20 |
| 2018-11-07 | 26.56 |
| 2018-11-06 | 18.21 |
| 2018-11-05 | 22.06 |
| 2018-11-02 | 23.35 |
| 2018-11-01 | 23.99 |
| 2018-10-31 | 33.62 |
| 2018-10-30 | 24.63 |
| 2018-10-29 | 28.49 |
| 2018-10-26 | 34.91 |
| 2018-10-25 | 34.27 |
| 2018-10-24 | 35.55 |
| 2018-10-23 | 33.62 |
| 2018-10-22 | 44.55 |
| 2018-10-19 | 42.62 |
| 2018-10-18 | 43.90 |
| 2018-10-16 | 40.69 |
| 2018-10-15 | 42.62 |
| 2018-10-12 | 27.20 |
| 2018-10-11 | 31.70 |
| 2018-10-10 | 41.33 |
| 2018-10-09 | 33.62 |
| 2018-10-08 | 38.12 |
| 2018-10-05 | 41.33 |
| 2018-10-04 | 43.90 |
| 2018-10-03 | 43.90 |
| 2018-10-02 | 52.25 |
| 2018-09-28 | 44.55 |
| 2018-09-27 | 51.61 |
| 2018-09-26 | 52.90 |
| 2018-09-24 | 53.54 |
| 2018-09-21 | 53.54 |
| 2018-09-20 | 55.47 |
| 2018-09-19 | 48.40 |
| 2018-09-18 | 48.40 |
| 2018-09-17 | 48.40 |
| 2018-09-14 | 53.54 |
| 2018-09-13 | 54.18 |
| 2018-09-12 | 50.97 |
| 2018-09-11 | 56.11 |
| 2018-09-10 | 57.39 |
| 2018-09-07 | 60.61 |
| 2018-09-06 | 60.61 |
| 2018-09-05 | 60.61 |
| 2018-09-04 | 70.24 |
| 2018-09-03 | 76.67 |
| 2018-08-31 | 76.67 |
| 2018-08-30 | 83.09 |
| 2018-08-29 | 83.09 |
| 2018-08-28 | 83.09 |
| 2018-08-27 | 92.73 |
| 2018-08-24 | 99.15 |
| 2018-08-23 | 108.79 |
| 2018-08-22 | 124.85 |
| 2018-08-21 | 112.00 |
| 2018-08-20 | 50.33 |
| 2018-08-17 | 47.76 |
| 2018-08-16 | 46.47 |
| 2018-08-15 | 42.62 |
| 2018-08-14 | 50.33 |
| 2018-08-13 | 50.97 |
| 2018-08-10 | 50.97 |
| 2018-08-09 | 49.69 |
| 2018-08-08 | 45.83 |
| 2018-08-07 | 46.47 |
| 2018-08-06 | 46.47 |
| 2018-08-03 | 48.40 |
| 2018-08-02 | 45.83 |
| 2018-08-01 | 56.75 |
| 2018-07-31 | 63.82 |
| 2018-07-30 | 57.39 |
| 2018-07-27 | 57.39 |
| 2018-07-26 | 58.04 |
| 2018-07-25 | 56.75 |
| 2018-07-24 | 54.18 |
| 2018-07-23 | 55.47 |
| 2018-07-20 | 67.03 |
| 2018-07-19 | 67.03 |
| 2018-07-18 | 63.82 |
| 2018-07-17 | 63.82 |
| 2018-07-16 | 63.82 |
| 2018-07-13 | 70.24 |
| 2018-07-12 | 67.03 |
| 2018-07-11 | 70.24 |
| 2018-07-10 | 67.03 |
| 2018-07-09 | 73.45 |
| 2018-07-06 | 73.45 |
| 2018-07-05 | 76.67 |
| 2018-07-04 | 79.88 |
| 2018-07-03 | 86.30 |
| 2018-06-29 | 89.52 |
| 2018-06-28 | 86.30 |
| 2018-06-27 | 89.52 |
| 2018-06-26 | 86.30 |
| 2018-06-25 | 79.88 |
| 2018-06-22 | 79.88 |
| 2018-06-21 | 83.09 |
| 2018-06-20 | 89.52 |
| 2018-06-19 | 86.30 |
| 2018-06-15 | 83.09 |
| 2018-06-14 | 86.30 |
| 2018-06-13 | 92.73 |
| 2018-06-12 | 95.94 |
| 2018-06-11 | 92.73 |
| 2018-06-08 | 95.94 |
| 2018-06-07 | 99.15 |
| 2018-06-06 | 99.15 |
| 2018-06-05 | 102.36 |
| 2018-06-04 | 105.58 |
| 2018-06-01 | 105.58 |
| 2018-05-31 | 102.36 |
| 2018-05-30 | 105.58 |
| 2018-05-29 | 99.15 |
| 2018-05-28 | 99.15 |
| 2018-05-25 | 92.73 |
| 2018-05-24 | 99.15 |
| 2018-05-23 | 99.15 |
| 2018-05-21 | 95.94 |
| 2018-05-18 | 102.36 |
| 2018-05-17 | 99.15 |
| 2018-05-16 | 92.73 |
| 2018-05-15 | 95.94 |
| 2018-05-14 | 95.94 |
| 2018-05-11 | 99.15 |
| 2018-05-10 | 108.79 |
| 2018-05-09 | 115.21 |
| 2018-05-08 | 112.00 |
| 2018-05-07 | 115.21 |
| 2018-05-04 | 89.52 |
| 2018-05-03 | 95.94 |
| 2018-05-02 | 112.00 |
| 2018-04-30 | 115.21 |
| 2018-04-27 | 115.21 |
| 2018-04-26 | 108.79 |
| 2018-04-25 | 112.00 |
| 2018-04-24 | 118.42 |
| 2018-04-23 | 121.64 |
| 2018-04-20 | 108.79 |
| 2018-04-19 | 76.67 |
| 2018-04-18 | 73.45 |
| 2018-04-17 | 70.24 |
| 2018-04-16 | 86.30 |
| 2018-04-13 | 89.52 |
| 2018-04-12 | 79.88 |
| 2018-04-11 | 92.73 |
| 2018-04-10 | 92.73 |
| 2018-04-09 | 99.15 |
| 2018-04-06 | 105.58 |
| 2018-04-04 | 105.58 |
| 2018-04-03 | 124.85 |
| 2018-03-29 | 121.64 |
| 2018-03-28 | 131.27 |
| 2018-03-27 | 140.91 |
| 2018-03-26 | 128.06 |
| 2018-03-23 | 144.12 |
| 2018-03-22 | 140.91 |
| 2018-03-21 | 134.49 |
| 2018-03-20 | 124.85 |
| 2018-03-19 | 124.85 |
| 2018-03-16 | 134.49 |
| 2018-03-15 | 137.70 |
| 2018-03-14 | 134.49 |
| 2018-03-13 | 128.06 |
| 2018-03-12 | 99.15 |
| 2018-03-09 | 95.94 |
| 2018-03-08 | 102.36 |
| 2018-03-07 | 102.36 |
| 2018-03-06 | 102.36 |
| 2018-03-05 | 115.21 |
| 2018-03-02 | 137.70 |
| 2018-03-01 | 137.70 |
| 2018-02-28 | 144.12 |
| 2018-02-27 | 137.70 |
| 2018-02-26 | 144.12 |
| 2018-02-23 | 153.76 |
| 2018-02-22 | 173.03 |
| 2018-02-21 | 160.18 |
| 2018-02-20 | 131.27 |
| 2018-02-15 | 92.73 |
| 2018-02-14 | 92.73 |
| 2018-02-13 | 112.00 |
| 2018-02-12 | 112.00 |
| 2018-02-09 | 95.94 |
| 2018-02-08 | 92.73 |
| 2018-02-07 | 60.61 |
| 2018-02-06 | 49.04 |
| 2018-02-05 | 27.20 |
| 2018-02-02 | 12.42 |
| 2018-02-01 | 11.78 |
| 2018-01-31 | 9.85 |
| 2018-01-30 | 9.85 |
| 2018-01-29 | 9.85 |
| 2018-01-26 | 4.07 |
| 2018-01-25 | 9.21 |
| 2018-01-24 | 9.21 |
| 2018-01-23 | 9.21 |
| 2018-01-22 | 6.64 |
| 2018-01-19 | 8.57 |
| 2018-01-18 | 4.07 |
| 2018-01-17 | 5.36 |
| 2018-01-16 | 4.07 |
| 2018-01-15 | 3.43 |
| 2018-01-12 | 2.79 |
| 2018-01-11 | 0.22 |
| 2018-01-10 | -0.42 |
| 2018-01-09 | 0.86 |
| 2018-01-08 | -3.64 |
| 2018-01-05 | -3.64 |
| 2018-01-04 | -6.21 |
| 2018-01-03 | 1.50 |
| 2018-01-02 | 7.29 |
| 2017-12-29 | 7.29 |
| 2017-12-28 | 9.21 |
| 2017-12-27 | 9.21 |
| 2017-12-22 | 12.42 |
| 2017-12-21 | 15.64 |
| 2017-12-20 | 15.64 |
| 2017-12-19 | 15.64 |
| 2017-12-18 | 15.64 |
| 2017-12-15 | 18.85 |
| 2017-12-14 | 24.63 |
| 2017-12-13 | 19.49 |
| 2017-12-12 | 18.85 |
| 2017-12-11 | 19.49 |
| 2017-12-08 | 28.49 |
| 2017-12-07 | 26.56 |
| 2017-12-06 | 25.27 |
| 2017-12-05 | 28.49 |
| 2017-12-04 | 27.84 |
| 2017-12-01 | 23.99 |
| 2017-11-30 | 22.70 |
| 2017-11-29 | 23.99 |
| 2017-11-28 | 23.99 |
| 2017-11-27 | 25.27 |
| 2017-11-24 | 27.84 |
| 2017-11-23 | 28.49 |
| 2017-11-22 | 28.49 |
| 2017-11-21 | 37.48 |
| 2017-11-20 | 41.33 |
| 2017-11-17 | 34.91 |
| 2017-11-16 | 27.84 |
| 2017-11-15 | 25.27 |
| 2017-11-14 | 27.84 |
| 2017-11-13 | 32.34 |
| 2017-11-10 | 34.27 |
| 2017-11-09 | 34.91 |
| 2017-11-08 | 34.91 |
| 2017-11-07 | 37.48 |
| 2017-11-06 | 47.76 |
| 2017-11-03 | 29.77 |
| 2017-11-02 | 27.20 |
| 2017-11-01 | 20.78 |
| 2017-10-31 | 21.42 |
| 2017-10-30 | 15.64 |
| 2017-10-27 | 22.06 |
| 2017-10-26 | 22.06 |
| 2017-10-25 | 25.27 |
| 2017-10-24 | 25.27 |
| 2017-10-23 | 17.56 |
| 2017-10-20 | 22.06 |
| 2017-10-19 | 22.06 |
| 2017-10-18 | 22.06 |
| 2017-10-17 | 24.63 |
| 2017-10-16 | 15.64 |
| 2017-10-13 | 15.64 |
| 2017-10-12 | 15.64 |
| 2017-10-11 | 11.78 |
| 2017-10-10 | 19.49 |
| 2017-10-09 | 19.49 |
| 2017-10-06 | 20.13 |
| 2017-10-04 | 18.21 |
| 2017-10-03 | 18.21 |
| 2017-09-29 | 18.85 |
| 2017-09-28 | 13.07 |
| 2017-09-27 | 12.42 |
| 2017-09-26 | 11.14 |
| 2017-09-25 | 9.85 |
| 2017-09-22 | 21.42 |
| 2017-09-21 | 21.42 |
| 2017-09-20 | 21.42 |
| 2017-09-19 | 21.42 |
| 2017-09-18 | 15.64 |
| 2017-09-15 | 16.92 |
| 2017-09-14 | 16.92 |
| 2017-09-13 | 16.92 |
| 2017-09-12 | 16.92 |
| 2017-09-11 | 22.06 |
| 2017-09-08 | 22.06 |
| 2017-09-07 | 22.06 |
| 2017-09-06 | 22.06 |
| 2017-09-05 | 22.06 |
| 2017-09-04 | 22.06 |
| 2017-09-01 | 21.42 |
| 2017-08-31 | 21.42 |
| 2017-08-30 | 17.56 |
| 2017-08-29 | 20.78 |
| 2017-08-28 | 21.42 |
| 2017-08-25 | 27.20 |
| 2017-08-24 | 22.06 |
| 2017-08-22 | 15.64 |
| 2017-08-21 | 12.42 |
| 2017-08-18 | 12.42 |
| 2017-08-17 | 18.85 |
| 2017-08-16 | 18.85 |
| 2017-08-15 | 18.85 |
| 2017-08-14 | 11.14 |
| 2017-08-11 | 17.56 |
| 2017-08-10 | 22.06 |
| 2017-08-09 | 23.35 |
| 2017-08-08 | 21.42 |
| 2017-08-07 | 22.06 |
| 2017-08-04 | 22.06 |
| 2017-08-03 | 22.06 |
| 2017-08-02 | 23.99 |
| 2017-08-01 | 23.99 |
| 2017-07-31 | 22.06 |
| 2017-07-28 | 16.28 |
| 2017-07-27 | 16.28 |
| 2017-07-26 | 16.92 |
| 2017-07-25 | 16.28 |
| 2017-07-24 | 18.85 |
| 2017-07-21 | 16.92 |
| 2017-07-20 | 16.92 |
| 2017-07-19 | 16.92 |
| 2017-07-18 | 22.70 |
| 2017-07-17 | 18.21 |
| 2017-07-14 | 25.92 |
| 2017-07-13 | 19.49 |
| 2017-07-12 | 21.42 |
| 2017-07-11 | 27.20 |
| 2017-07-10 | 28.49 |
| 2017-07-07 | 27.84 |
| 2017-07-06 | 31.70 |
| 2017-07-05 | 33.62 |
| 2017-07-04 | 29.13 |
| 2017-07-03 | 32.34 |
| 2017-06-30 | 38.12 |
| 2017-06-29 | 40.05 |
| 2017-06-28 | 32.34 |
| 2017-06-27 | 31.70 |
| 2017-06-26 | 41.33 |
| 2017-06-23 | 41.33 |
| 2017-06-22 | 41.33 |
| 2017-06-21 | 44.55 |
| 2017-06-20 | 36.84 |
| 2017-06-19 | 38.12 |
| 2017-06-16 | 43.26 |
| 2017-06-15 | 45.19 |
| 2017-06-14 | 54.18 |
| 2017-06-13 | 54.18 |
| 2017-06-12 | 54.18 |
| 2017-06-09 | 48.40 |
| 2017-06-08 | 48.40 |
| 2017-06-07 | 46.47 |
| 2017-06-06 | 41.33 |
| 2017-06-05 | 44.55 |
| 2017-06-02 | 50.33 |
| 2017-06-01 | 40.05 |
| 2017-05-31 | 41.33 |
| 2017-05-29 | 41.33 |
| 2017-05-26 | 45.19 |
| 2017-05-25 | 43.26 |
| 2017-05-24 | 43.26 |
| 2017-05-23 | 42.62 |
| 2017-05-22 | 43.26 |
| 2017-05-19 | 50.97 |
| 2017-05-18 | 47.76 |
| 2017-05-17 | 53.54 |
| 2017-05-16 | 53.54 |
| 2017-05-15 | 53.54 |
| 2017-05-12 | 52.25 |
| 2017-05-11 | 52.25 |
| 2017-05-10 | 51.61 |
| 2017-05-09 | 52.90 |
| 2017-05-08 | 55.47 |
| 2017-05-05 | 60.61 |
| 2017-05-04 | 60.61 |
| 2017-05-02 | 45.83 |
| 2017-04-28 | 45.83 |
| 2017-04-27 | 34.91 |
| 2017-04-26 | 29.77 |
| 2017-04-25 | 29.77 |
| 2017-04-24 | 29.77 |
| 2017-04-21 | 29.77 |
| 2017-04-20 | 33.62 |
| 2017-04-19 | 30.41 |
| 2017-04-18 | 33.62 |
| 2017-04-13 | 29.77 |
| 2017-04-12 | 28.49 |
| 2017-04-11 | 36.19 |
| 2017-04-10 | 37.48 |
| 2017-04-07 | 39.41 |
| 2017-04-06 | 40.05 |
| 2017-04-05 | 41.33 |
| 2017-04-03 | 43.90 |
| 2017-03-31 | 44.55 |
| 2017-03-30 | 45.83 |
| 2017-03-29 | 41.33 |
| 2017-03-28 | 41.33 |
| 2017-03-27 | 41.33 |
| 2017-03-24 | 41.33 |
| 2017-03-23 | 43.90 |
| 2017-03-22 | 43.26 |
| 2017-03-21 | 45.19 |
| 2017-03-20 | 45.19 |
| 2017-03-17 | 45.83 |
| 2017-03-16 | 45.19 |
| 2017-03-15 | 43.90 |
| 2017-03-14 | 45.83 |
| 2017-03-13 | 46.47 |
| 2017-03-10 | 46.47 |
| 2017-03-09 | 46.47 |
| 2017-03-08 | 46.47 |
| 2017-03-07 | 46.47 |
| 2017-03-06 | 44.55 |
| 2017-03-03 | 45.19 |
| 2017-03-02 | 47.76 |
| 2017-03-01 | 49.04 |
| 2017-02-28 | 48.40 |
| 2017-02-27 | 50.97 |
| 2017-02-24 | 51.61 |
| 2017-02-23 | 47.76 |
| 2017-02-22 | 48.40 |
| 2017-02-21 | 46.47 |
| 2017-02-20 | 46.47 |
| 2017-02-17 | 49.69 |
| 2017-02-16 | 49.04 |
| 2017-02-15 | 49.69 |
| 2017-02-14 | 50.33 |
| 2017-02-13 | 49.04 |
| 2017-02-10 | 48.40 |
| 2017-02-09 | 47.76 |
| 2017-02-08 | 50.97 |
| 2017-02-07 | 49.69 |
| 2017-02-06 | 52.90 |
| 2017-02-03 | 54.18 |
| 2017-02-02 | 52.25 |
| 2017-02-01 | 50.97 |
| 2017-01-27 | 50.97 |
| 2017-01-26 | 50.33 |
| 2017-01-25 | 50.33 |
| 2017-01-24 | 50.33 |
| 2017-01-23 | 49.69 |
| 2017-01-20 | 50.33 |
| 2017-01-19 | 50.97 |
| 2017-01-18 | 50.33 |
| 2017-01-17 | 51.61 |
| 2017-01-16 | 54.18 |
| 2017-01-13 | 53.54 |
| 2017-01-12 | 52.90 |
| 2017-01-11 | 57.39 |
| 2017-01-10 | 54.18 |
| 2017-01-09 | 54.18 |
| 2017-01-06 | 54.18 |
| 2017-01-05 | 54.18 |
| 2017-01-04 | 57.39 |
| 2017-01-03 | 56.75 |
| 2016-12-30 | 58.04 |
| 2016-12-29 | 57.39 |
| 2016-12-28 | 57.39 |
| 2016-12-23 | 57.39 |
| 2016-12-22 | 57.39 |
| 2016-12-21 | 59.96 |
| 2016-12-20 | 54.18 |
| 2016-12-19 | 54.18 |
| 2016-12-16 | 57.39 |
| 2016-12-15 | 56.75 |
| 2016-12-14 | 56.75 |
| 2016-12-13 | 57.39 |
| 2016-12-12 | 47.12 |
| 2016-12-09 | 54.18 |
| 2016-12-08 | 55.47 |
| 2016-12-07 | 59.32 |
| 2016-12-06 | 58.04 |
| 2016-12-05 | 59.96 |
| 2016-12-02 | 60.61 |
| 2016-12-01 | 73.45 |
| 2016-11-30 | 60.61 |
| 2016-11-29 | 63.82 |
| 2016-11-28 | 54.82 |
| 2016-11-25 | 60.61 |
| 2016-11-24 | 63.82 |
| 2016-11-23 | 63.82 |
| 2016-11-22 | 70.24 |
| 2016-11-21 | 67.03 |
| 2016-11-18 | 79.88 |
| 2016-11-17 | 86.30 |
| 2016-11-16 | 83.09 |
| 2016-11-15 | 79.88 |
| 2016-11-14 | 86.30 |
| 2016-11-11 | 86.30 |
| 2016-11-10 | 86.30 |
| 2016-11-09 | 86.30 |
| 2016-11-08 | 86.30 |
| 2016-11-07 | 89.52 |
| 2016-11-04 | 99.15 |
| 2016-11-03 | 95.94 |
| 2016-11-02 | 86.30 |
| 2016-11-01 | 89.52 |
| 2016-10-31 | 83.09 |
| 2016-10-28 | 89.52 |
| 2016-10-27 | 89.52 |
| 2016-10-26 | 86.30 |
| 2016-10-25 | 83.09 |
| 2016-10-24 | 95.94 |
| 2016-10-20 | 60.61 |
| 2016-10-19 | 45.19 |
| 2016-10-18 | 44.55 |
| 2016-10-17 | 47.76 |
| 2016-10-14 | 54.18 |
| 2016-10-13 | 52.90 |
| 2016-10-12 | 54.18 |
| 2016-10-11 | 48.40 |
| 2016-10-07 | 54.82 |
| 2016-10-06 | 55.47 |
| 2016-10-05 | 59.96 |
| 2016-10-04 | 60.61 |
| 2016-10-03 | 59.32 |
| 2016-09-30 | 57.39 |
| 2016-09-29 | 57.39 |
| 2016-09-28 | 57.39 |
| 2016-09-27 | 57.39 |
| 2016-09-26 | 57.39 |
| 2016-09-23 | 60.61 |
| 2016-09-22 | 54.82 |
| 2016-09-21 | 55.47 |
| 2016-09-20 | 58.68 |
| 2016-09-19 | 52.25 |
| 2016-09-15 | 52.90 |
| 2016-09-14 | 54.18 |
| 2016-09-13 | 57.39 |
| 2016-09-12 | 59.32 |
| 2016-09-09 | 59.32 |
| 2016-09-08 | 57.39 |
| 2016-09-07 | 54.18 |
| 2016-09-06 | 52.90 |
| 2016-09-05 | 59.96 |
| 2016-09-02 | 58.04 |
| 2016-09-01 | 59.32 |
| 2016-08-31 | 59.96 |
| 2016-08-30 | 59.96 |
| 2016-08-29 | 79.88 |
| 2016-08-26 | 102.36 |
| 2016-08-25 | 105.58 |
| 2016-08-24 | 108.79 |
| 2016-08-23 | 124.85 |
| 2016-08-22 | 118.42 |
| 2016-08-19 | 128.06 |
| 2016-08-18 | 131.27 |
| 2016-08-17 | 134.49 |
| 2016-08-16 | 144.12 |
| 2016-08-15 | 137.70 |
| 2016-08-12 | 144.12 |
| 2016-08-11 | 140.91 |
| 2016-08-10 | 147.33 |
| 2016-08-09 | 163.39 |
| 2016-08-08 | 156.97 |
| 2016-08-05 | 160.18 |
| 2016-08-04 | 169.82 |
| 2016-08-03 | 160.18 |
| 2016-08-01 | 169.82 |
| 2016-07-29 | 163.39 |
| 2016-07-28 | 179.46 |
| 2016-07-27 | 201.94 |
| 2016-07-26 | 208.36 |
| 2016-07-25 | 214.79 |
| 2016-07-22 | 214.79 |
| 2016-07-21 | 227.64 |
| 2016-07-20 | 208.36 |
| 2016-07-19 | 221.21 |
| 2016-07-18 | 218.00 |
| 2016-07-15 | 218.00 |
| 2016-07-14 | 218.00 |
| 2016-07-13 | 221.21 |
| 2016-07-12 | 221.21 |
| 2016-07-11 | 234.06 |
| 2016-07-08 | 272.61 |
| 2016-07-07 | 246.91 |
| 2016-07-06 | 246.91 |
| 2016-07-05 | 240.49 |
| 2016-07-04 | 253.33 |
| 2016-06-30 | 266.18 |
| 2016-06-29 | 266.18 |
| 2016-06-28 | 259.76 |
| 2016-06-27 | 259.76 |
| 2016-06-24 | 266.18 |
| 2016-06-23 | 291.88 |
| 2016-06-22 | 240.49 |
| 2016-06-21 | 266.18 |
| 2016-06-20 | 272.61 |
| 2016-06-17 | 272.61 |
| 2016-06-16 | 285.46 |
| 2016-06-15 | 291.88 |
| 2016-06-14 | 285.46 |
| 2016-06-13 | 285.46 |
| 2016-06-10 | 285.46 |
| 2016-06-08 | 285.46 |
| 2016-06-07 | 266.18 |
| 2016-06-06 | 195.52 |
| 2016-06-03 | 208.36 |
| 2016-06-02 | 214.79 |
| 2016-06-01 | 211.58 |
| 2016-05-31 | 179.46 |
| 2016-05-30 | 189.09 |
| 2016-05-27 | 195.52 |
| 2016-05-26 | 195.52 |
| 2016-05-25 | 205.15 |
| 2016-05-24 | 211.58 |
| 2016-05-23 | 211.58 |
| 2016-05-20 | 218.00 |
| 2016-05-19 | 208.36 |
| 2016-05-18 | 201.94 |
| 2016-05-17 | 150.55 |
| 2016-05-16 | 137.70 |
| 2016-05-13 | 131.27 |
| 2016-05-12 | 137.70 |
| 2016-05-11 | 144.12 |
| 2016-05-10 | 147.33 |
| 2016-05-09 | 156.97 |
| 2016-05-06 | 147.33 |
| 2016-05-05 | 153.76 |
| 2016-05-04 | 166.61 |
| 2016-05-03 | 150.55 |
| 2016-04-29 | 156.97 |
| 2016-04-28 | 92.73 |
| 2016-04-27 | 92.73 |
| 2016-04-26 | 29.77 |
| 2016-04-25 | 28.49 |
| 2016-04-22 | 27.20 |
| 2016-04-21 | 29.77 |
| 2016-04-20 | 43.26 |
| 2016-04-19 | 30.41 |
| 2016-04-18 | 30.41 |
| 2016-04-15 | 29.13 |
| 2016-04-14 | 23.99 |
| 2016-04-13 | 33.62 |
| 2016-04-12 | 32.98 |
| 2016-04-11 | 32.98 |
| 2016-04-08 | 32.98 |
| 2016-04-07 | 36.19 |
| 2016-04-06 | 32.98 |
| 2016-04-05 | 33.62 |
| 2016-04-01 | 34.91 |
| 2016-03-31 | 34.91 |
| 2016-03-30 | 41.33 |
| 2016-03-29 | 36.19 |
| 2016-03-24 | 38.76 |
| 2016-03-23 | 41.33 |
| 2016-03-22 | 41.98 |
| 2016-03-21 | 47.76 |
| 2016-03-18 | 42.62 |
| 2016-03-17 | 17.56 |
| 2016-03-16 | 20.78 |
| 2016-03-15 | 28.49 |
| 2016-03-14 | 34.91 |
| 2016-03-11 | 30.41 |
| 2016-03-10 | 25.92 |
| 2016-03-09 | 19.49 |
| 2016-03-08 | 16.92 |
| 2016-03-07 | 26.56 |
| 2016-03-04 | 23.35 |
| 2016-03-03 | 23.35 |
| 2016-03-02 | 22.06 |
| 2016-03-01 | 21.42 |
| 2016-02-29 | 23.99 |
| 2016-02-26 | 22.06 |
| 2016-02-25 | 25.27 |
| 2016-02-24 | 31.70 |
| 2016-02-23 | 34.91 |
| 2016-02-22 | 38.12 |
| 2016-02-19 | 29.13 |
| 2016-02-18 | 28.49 |
| 2016-02-17 | 28.49 |
| 2016-02-16 | 22.70 |
| 2016-02-15 | 22.06 |
| 2016-02-12 | 24.63 |
| 2016-02-11 | 24.63 |
| 2016-02-05 | 44.55 |
| 2016-02-04 | 44.55 |
| 2016-02-03 | 38.12 |
| 2016-02-02 | 25.92 |
| 2016-02-01 | 34.91 |
| 2016-01-29 | 34.91 |
| 2016-01-28 | 34.91 |
| 2016-01-27 | 44.55 |
| 2016-01-26 | 44.55 |
| 2016-01-25 | 44.55 |
| 2016-01-22 | 44.55 |
| 2016-01-21 | 38.12 |
| 2016-01-20 | 40.69 |
| 2016-01-19 | 43.90 |
| 2016-01-18 | 34.91 |
| 2016-01-15 | 41.33 |
| 2016-01-14 | 41.33 |
| 2016-01-13 | 41.33 |
| 2016-01-12 | 47.12 |
| 2016-01-11 | 47.12 |
| 2016-01-08 | 47.76 |
| 2016-01-07 | 54.18 |
| 2016-01-06 | 59.96 |
| 2016-01-05 | 54.82 |
| 2016-01-04 | 52.90 |
| 2015-12-31 | 59.32 |
| 2015-12-30 | 59.32 |
| 2015-12-29 | 63.82 |
| 2015-12-28 | 67.03 |
| 2015-12-24 | 60.61 |
| 2015-12-23 | 59.96 |
| 2015-12-22 | 60.61 |
| 2015-12-21 | 56.11 |
| 2015-12-18 | 56.11 |
| 2015-12-17 | 56.11 |
| 2015-12-16 | 60.61 |
| 2015-12-15 | 60.61 |
| 2015-12-14 | 52.90 |
| 2015-12-11 | 60.61 |
| 2015-12-10 | 60.61 |
| 2015-12-09 | 60.61 |
| 2015-12-08 | 60.61 |
| 2015-12-07 | 73.45 |
| 2015-12-04 | 59.32 |
| 2015-12-03 | 60.61 |
| 2015-12-02 | 63.82 |
| 2015-12-01 | 67.03 |
| 2015-11-30 | 67.03 |
| 2015-11-27 | 63.82 |
| 2015-11-26 | 70.24 |
| 2015-11-25 | 70.24 |
| 2015-11-24 | 67.03 |
| 2015-11-23 | 76.67 |
| 2015-11-20 | 89.52 |
| 2015-11-19 | 86.30 |
| 2015-11-18 | 63.82 |
| 2015-11-17 | 67.03 |
| 2015-11-16 | 63.82 |
| 2015-11-13 | 67.03 |
| 2015-11-12 | 73.45 |
| 2015-11-11 | 67.03 |
| 2015-11-10 | 67.03 |
| 2015-11-09 | 76.67 |
| 2015-11-06 | 73.45 |
| 2015-11-05 | 73.45 |
| 2015-11-04 | 70.24 |
| 2015-11-03 | 70.24 |
| 2015-11-02 | 79.88 |
| 2015-10-30 | 79.88 |
| 2015-10-29 | 76.67 |
| 2015-10-28 | 73.45 |
| 2015-10-27 | 76.67 |
| 2015-10-26 | 79.88 |
| 2015-10-23 | 73.45 |
| 2015-10-22 | 76.67 |
| 2015-10-20 | 86.30 |
| 2015-10-19 | 86.30 |
| 2015-10-16 | 83.09 |
| 2015-10-15 | 73.45 |
| 2015-10-14 | 79.88 |
| 2015-10-13 | 83.09 |
| 2015-10-12 | 83.09 |
| 2015-10-09 | 83.09 |
| 2015-10-08 | 92.73 |
| 2015-10-07 | 92.73 |
| 2015-10-06 | 92.73 |
| 2015-10-05 | 76.67 |
| 2015-10-02 | 79.88 |
| 2015-09-30 | 95.94 |
| 2015-09-29 | 102.36 |
| 2015-09-25 | 105.58 |
| 2015-09-24 | 112.00 |
| 2015-09-23 | 105.58 |
| 2015-09-22 | 105.58 |
| 2015-09-21 | 112.00 |
| 2015-09-18 | 99.15 |
| 2015-09-17 | 112.00 |
| 2015-09-16 | 118.42 |
| 2015-09-15 | 124.85 |
| 2015-09-14 | 121.64 |
| 2015-09-11 | 112.00 |
| 2015-09-10 | 112.00 |
| 2015-09-09 | 108.79 |
| 2015-09-08 | 99.15 |
| 2015-09-07 | 92.73 |
| 2015-09-04 | 99.15 |
| 2015-09-02 | 95.94 |
| 2015-09-01 | 95.94 |
| 2015-08-31 | 92.73 |
| 2015-08-28 | 105.58 |
| 2015-08-27 | 89.52 |
| 2015-08-26 | 92.73 |
| 2015-08-25 | 89.52 |
| 2015-08-24 | 105.58 |
| 2015-08-21 | 99.15 |
| 2015-08-20 | 112.00 |
| 2015-08-19 | 108.79 |
| 2015-08-18 | 124.85 |
| 2015-08-17 | 144.12 |
| 2015-08-14 | 144.12 |
| 2015-08-13 | 137.70 |
| 2015-08-12 | 163.39 |
| 2015-08-11 | 169.82 |
| 2015-08-10 | 179.46 |
| 2015-08-07 | 185.88 |
| 2015-08-06 | 195.52 |
| 2015-08-05 | 189.09 |
| 2015-08-04 | 176.24 |
| 2015-08-03 | 176.24 |
| 2015-07-31 | 165.19 |
| 2015-07-30 | 167.96 |
| 2015-07-29 | 165.19 |
| 2015-07-28 | 176.24 |
| 2015-07-27 | 187.29 |
| 2015-07-24 | 198.34 |
| 2015-07-23 | 140.33 |
| 2015-07-22 | 120.99 |
| 2015-07-21 | 123.76 |
| 2015-07-20 | 115.47 |
| 2015-07-17 | 173.48 |
| 2015-07-16 | 181.77 |
| 2015-07-15 | 165.19 |
| 2015-07-14 | 181.77 |
| 2015-07-13 | 203.87 |
| 2015-07-10 | 209.39 |
| 2015-07-09 | 176.24 |
| 2015-07-08 | 101.66 |
| 2015-07-07 | 134.81 |
| 2015-07-06 | 132.04 |
| 2015-07-03 | 259.12 |
| 2015-07-02 | 281.22 |
| 2015-06-30 | 297.79 |
| 2015-06-29 | 281.22 |
| 2015-06-26 | 336.46 |
| 2015-06-25 | 330.94 |
| 2015-06-24 | 347.51 |
| 2015-06-23 | 364.09 |
| 2015-06-22 | 319.89 |
| 2015-06-19 | 325.41 |
| 2015-06-18 | 391.71 |
| 2015-06-17 | 275.69 |
| 2015-06-16 | 259.12 |
| 2015-06-15 | 275.69 |
| 2015-06-12 | 248.07 |
| 2015-06-11 | 248.07 |
| 2015-06-10 | 242.54 |
| 2015-06-09 | 259.12 |
| 2015-06-08 | 286.74 |
| 2015-06-05 | 286.74 |
| 2015-06-04 | 242.54 |
| 2015-06-03 | 209.39 |
| 2015-06-02 | 231.49 |
| 2015-06-01 | 308.84 |
| 2015-05-29 | 308.84 |
| 2015-05-28 | 292.27 |
| 2015-05-27 | 253.59 |
| 2015-05-26 | 159.67 |
| 2015-05-22 | 156.91 |
| 2015-05-21 | 154.14 |
| 2015-05-20 | 120.99 |
| 2015-05-19 | 90.61 |
| 2015-05-18 | 71.27 |
| 2015-05-15 | 79.56 |
| 2015-05-14 | 87.85 |
| 2015-05-13 | 74.03 |
| 2015-05-12 | 65.75 |
| 2015-05-11 | 62.98 |
| 2015-05-08 | 65.75 |
| 2015-05-07 | 65.75 |
| 2015-05-06 | 40.88 |
| 2015-05-05 | 71.27 |
| 2015-05-04 | 87.85 |
| 2015-04-30 | 87.85 |
| 2015-04-29 | 101.66 |
| 2015-04-28 | 109.94 |
| 2015-04-27 | 71.27 |
| 2015-04-24 | 68.51 |
| 2015-04-23 | 71.27 |
| 2015-04-22 | 79.56 |
| 2015-04-21 | 76.80 |
| 2015-04-20 | 62.98 |
| 2015-04-17 | 90.61 |
| 2015-04-16 | 46.41 |
| 2015-04-15 | 32.60 |
| 2015-04-14 | 27.62 |
| 2015-04-13 | 25.97 |
| 2015-04-10 | 18.78 |
| 2015-04-09 | 16.02 |
| 2015-04-08 | 14.92 |
| 2015-04-02 | 14.92 |
| 2015-04-01 | 15.47 |
| 2015-03-31 | 12.71 |
| 2015-03-30 | 15.47 |
| 2015-03-27 | 24.31 |
| 2015-03-26 | 12.71 |
| 2015-03-25 | 12.71 |
| 2015-03-24 | 16.02 |
| 2015-03-23 | 12.71 |
| 2015-03-20 | 13.26 |
| 2015-03-19 | 11.60 |
| 2015-03-18 | 13.26 |
| 2015-03-17 | 16.02 |
| 2015-03-16 | 16.02 |
| 2015-03-13 | 16.02 |
| 2015-03-12 | 14.92 |
| 2015-03-11 | 14.36 |
| 2015-03-10 | 19.89 |
| 2015-03-09 | 13.81 |
| 2015-03-06 | 16.02 |
| 2015-03-05 | 17.68 |
| 2015-03-04 | 20.44 |
| 2015-03-03 | 20.99 |
| 2015-03-02 | 22.10 |
| 2015-02-27 | 30.94 |
| 2015-02-26 | 30.94 |
| 2015-02-25 | 31.49 |
| 2015-02-24 | 30.39 |
| 2015-02-23 | 30.39 |
| 2015-02-18 | 30.39 |
| 2015-02-17 | 30.94 |
| 2015-02-16 | 27.62 |
| 2015-02-13 | 27.07 |
| 2015-02-12 | 24.31 |
| 2015-02-11 | 24.31 |
| 2015-02-10 | 26.52 |
| 2015-02-09 | 28.18 |
| 2015-02-06 | 24.86 |
| 2015-02-05 | 32.60 |
| 2015-02-04 | 34.25 |
| 2015-02-03 | 35.36 |
| 2015-02-02 | 31.49 |
| 2015-01-30 | 40.88 |
| 2015-01-29 | -3.87 |
| 2015-01-28 | -7.18 |
| 2015-01-27 | -7.18 |
| 2015-01-26 | -4.97 |
| 2015-01-23 | -4.97 |
| 2015-01-22 | -1.66 |
| 2015-01-21 | -3.87 |
| 2015-01-20 | -3.31 |
| 2015-01-19 | -3.87 |
| 2015-01-16 | 0.00 |
Copyright & disclaimer, Privacy policy