Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-03 | 313.87 |
| 2025-10-31 | 304.88 |
| 2025-10-30 | 304.21 |
| 2025-10-28 | 314.53 |
| 2025-10-27 | 314.03 |
| 2025-10-24 | 314.53 |
| 2025-10-23 | 315.86 |
| 2025-10-22 | 311.70 |
| 2025-10-21 | 314.03 |
| 2025-10-20 | 310.37 |
| 2025-10-17 | 308.21 |
| 2025-10-16 | 310.37 |
| 2025-10-15 | 307.21 |
| 2025-10-14 | 300.88 |
| 2025-10-13 | 282.90 |
| 2025-10-10 | 285.23 |
| 2025-10-09 | 288.56 |
| 2025-10-08 | 284.07 |
| 2025-10-06 | 286.90 |
| 2025-10-03 | 287.73 |
| 2025-10-02 | 286.90 |
| 2025-09-30 | 289.23 |
| 2025-09-29 | 289.06 |
| 2025-09-26 | 280.24 |
| 2025-09-25 | 278.24 |
| 2025-09-24 | 285.73 |
| 2025-09-23 | 289.56 |
| 2025-09-22 | 287.40 |
| 2025-09-19 | 292.56 |
| 2025-09-18 | 289.23 |
| 2025-09-17 | 296.89 |
| 2025-09-16 | 294.72 |
| 2025-09-15 | 299.05 |
| 2025-09-12 | 301.05 |
| 2025-09-11 | 305.38 |
| 2025-09-10 | 307.21 |
| 2025-09-09 | 298.38 |
| 2025-09-08 | 292.06 |
| 2025-09-05 | 294.55 |
| 2025-09-04 | 295.72 |
| 2025-09-03 | 298.55 |
| 2025-09-02 | 300.88 |
| 2025-09-01 | 291.56 |
| 2025-08-29 | 299.55 |
| 2025-08-28 | 299.22 |
| 2025-08-27 | 298.22 |
| 2025-08-26 | 302.71 |
| 2025-08-25 | 313.20 |
| 2025-08-22 | 302.38 |
| 2025-08-21 | 305.71 |
| 2025-08-20 | 305.21 |
| 2025-08-19 | 303.71 |
| 2025-08-18 | 304.21 |
| 2025-08-15 | 306.54 |
| 2025-08-14 | 317.03 |
| 2025-08-13 | 317.03 |
| 2025-08-12 | 316.03 |
| 2025-08-11 | 314.37 |
| 2025-08-08 | 318.69 |
| 2025-08-07 | 324.94 |
| 2025-08-06 | 322.02 |
| 2025-08-05 | 327.02 |
| 2025-08-04 | 324.52 |
| 2025-08-01 | 318.69 |
| 2025-07-31 | 324.52 |
| 2025-07-30 | 333.26 |
| 2025-07-29 | 337.42 |
| 2025-07-28 | 341.17 |
| 2025-07-25 | 338.26 |
| 2025-07-24 | 342.42 |
| 2025-07-23 | 340.75 |
| 2025-07-22 | 328.27 |
| 2025-07-21 | 327.85 |
| 2025-07-18 | 332.01 |
| 2025-07-17 | 325.35 |
| 2025-07-16 | 325.35 |
| 2025-07-15 | 323.27 |
| 2025-07-14 | 325.77 |
| 2025-07-11 | 326.60 |
| 2025-07-10 | 334.51 |
| 2025-07-09 | 326.60 |
| 2025-07-08 | 328.27 |
| 2025-07-07 | 327.43 |
| 2025-07-04 | 332.01 |
| 2025-07-03 | 337.01 |
| 2025-07-02 | 347.91 |
| 2025-06-30 | 338.71 |
| 2025-06-27 | 341.11 |
| 2025-06-26 | 351.91 |
| 2025-06-25 | 349.11 |
| 2025-06-24 | 339.51 |
| 2025-06-23 | 331.12 |
| 2025-06-20 | 324.72 |
| 2025-06-19 | 317.12 |
| 2025-06-18 | 325.12 |
| 2025-06-17 | 333.92 |
| 2025-06-16 | 329.12 |
| 2025-06-13 | 314.72 |
| 2025-06-12 | 316.72 |
| 2025-06-11 | 318.32 |
| 2025-06-10 | 307.12 |
| 2025-06-09 | 306.72 |
| 2025-06-06 | 301.92 |
| 2025-06-05 | 303.92 |
| 2025-06-04 | 299.12 |
| 2025-06-03 | 296.72 |
| 2025-06-02 | 284.72 |
| 2025-05-30 | 291.12 |
| 2025-05-29 | 295.52 |
| 2025-05-28 | 294.72 |
| 2025-05-27 | 295.52 |
| 2025-05-26 | 295.52 |
| 2025-05-23 | 297.52 |
| 2025-05-22 | 297.92 |
| 2025-05-21 | 294.72 |
| 2025-05-20 | 289.92 |
| 2025-05-19 | 288.72 |
| 2025-05-16 | 292.72 |
| 2025-05-15 | 291.52 |
| 2025-05-14 | 294.32 |
| 2025-05-13 | 287.12 |
| 2025-05-12 | 289.12 |
| 2025-05-09 | 267.93 |
| 2025-05-08 | 261.53 |
| 2025-05-07 | 254.73 |
| 2025-05-06 | 251.53 |
| 2025-05-02 | 246.73 |
| 2025-04-30 | 239.53 |
| 2025-04-29 | 255.93 |
| 2025-04-28 | 257.53 |
| 2025-04-25 | 253.93 |
| 2025-04-24 | 254.33 |
| 2025-04-23 | 253.13 |
| 2025-04-22 | 251.13 |
| 2025-04-17 | 246.73 |
| 2025-04-16 | 246.33 |
| 2025-04-15 | 249.13 |
| 2025-04-14 | 245.53 |
| 2025-04-11 | 246.33 |
| 2025-04-10 | 234.73 |
| 2025-04-09 | 230.34 |
| 2025-04-08 | 231.54 |
| 2025-04-07 | 221.94 |
| 2025-04-03 | 257.93 |
| 2025-04-02 | 261.93 |
| 2025-04-01 | 264.73 |
| 2025-03-31 | 267.13 |
| 2025-03-28 | 265.13 |
| 2025-03-27 | 267.13 |
| 2025-03-26 | 265.53 |
| 2025-03-25 | 286.72 |
| 2025-03-24 | 290.72 |
| 2025-03-21 | 287.52 |
| 2025-03-20 | 292.72 |
| 2025-03-19 | 301.92 |
| 2025-03-18 | 304.32 |
| 2025-03-17 | 295.52 |
| 2025-03-14 | 297.52 |
| 2025-03-13 | 287.92 |
| 2025-03-12 | 281.93 |
| 2025-03-11 | 279.13 |
| 2025-03-10 | 277.53 |
| 2025-03-07 | 281.13 |
| 2025-03-06 | 275.93 |
| 2025-03-05 | 272.33 |
| 2025-03-04 | 260.73 |
| 2025-03-03 | 261.53 |
| 2025-02-28 | 263.93 |
| 2025-02-27 | 272.33 |
| 2025-02-26 | 265.93 |
| 2025-02-25 | 252.33 |
| 2025-02-24 | 256.73 |
| 2025-02-21 | 258.33 |
| 2025-02-20 | 256.73 |
| 2025-02-19 | 257.93 |
| 2025-02-18 | 259.93 |
| 2025-02-17 | 252.33 |
| 2025-02-14 | 261.93 |
| 2025-02-13 | 250.33 |
| 2025-02-12 | 254.33 |
| 2025-02-11 | 246.73 |
| 2025-02-10 | 247.13 |
| 2025-02-07 | 240.73 |
| 2025-02-06 | 240.33 |
| 2025-02-05 | 238.73 |
| 2025-02-04 | 247.13 |
| 2025-02-03 | 234.73 |
| 2025-01-28 | 241.13 |
| 2025-01-27 | 243.53 |
| 2025-01-24 | 241.93 |
| 2025-01-23 | 229.54 |
| 2025-01-22 | 227.94 |
| 2025-01-21 | 235.53 |
| 2025-01-20 | 230.34 |
| 2025-01-17 | 229.54 |
| 2025-01-16 | 234.33 |
| 2025-01-15 | 229.54 |
| 2025-01-14 | 219.14 |
| 2025-01-13 | 205.94 |
| 2025-01-10 | 204.34 |
| 2025-01-09 | 206.34 |
| 2025-01-08 | 208.34 |
| 2025-01-07 | 207.54 |
| 2025-01-06 | 206.74 |
| 2025-01-03 | 206.74 |
| 2025-01-02 | 206.34 |
| 2024-12-31 | 219.94 |
| 2024-12-30 | 217.14 |
| 2024-12-27 | 217.14 |
| 2024-12-24 | 217.54 |
| 2024-12-23 | 212.74 |
| 2024-12-20 | 207.94 |
| 2024-12-19 | 207.94 |
| 2024-12-18 | 205.54 |
| 2024-12-17 | 197.94 |
| 2024-12-16 | 199.54 |
| 2024-12-13 | 201.54 |
| 2024-12-12 | 213.54 |
| 2024-12-11 | 206.34 |
| 2024-12-10 | 207.54 |
| 2024-12-09 | 207.14 |
| 2024-12-06 | 195.94 |
| 2024-12-05 | 191.14 |
| 2024-12-04 | 191.14 |
| 2024-12-03 | 190.34 |
| 2024-12-02 | 183.94 |
| 2024-11-29 | 181.94 |
| 2024-11-28 | 180.75 |
| 2024-11-27 | 183.94 |
| 2024-11-26 | 175.95 |
| 2024-11-25 | 178.35 |
| 2024-11-22 | 180.35 |
| 2024-11-21 | 186.74 |
| 2024-11-20 | 192.74 |
| 2024-11-19 | 191.14 |
| 2024-11-18 | 193.94 |
| 2024-11-15 | 191.94 |
| 2024-11-14 | 199.14 |
| 2024-11-13 | 199.54 |
| 2024-11-12 | 200.74 |
| 2024-11-11 | 207.94 |
| 2024-11-08 | 212.34 |
| 2024-11-07 | 219.54 |
| 2024-11-06 | 209.94 |
| 2024-11-05 | 219.94 |
| 2024-11-04 | 209.54 |
| 2024-11-01 | 205.54 |
| 2024-10-31 | 203.94 |
| 2024-10-30 | 205.14 |
| 2024-10-29 | 214.74 |
| 2024-10-28 | 214.34 |
| 2024-10-25 | 216.74 |
| 2024-10-24 | 217.14 |
| 2024-10-23 | 221.14 |
| 2024-10-22 | 217.54 |
| 2024-10-21 | 217.14 |
| 2024-10-18 | 222.74 |
| 2024-10-17 | 209.54 |
| 2024-10-16 | 219.54 |
| 2024-10-15 | 212.34 |
| 2024-10-14 | 225.94 |
| 2024-10-10 | 218.74 |
| 2024-10-09 | 205.94 |
| 2024-10-08 | 217.14 |
| 2024-10-07 | 277.93 |
| 2024-10-04 | 271.13 |
| 2024-10-03 | 262.73 |
| 2024-10-02 | 249.53 |
| 2024-09-30 | 208.34 |
| 2024-09-27 | 205.54 |
| 2024-09-26 | 200.74 |
| 2024-09-25 | 186.74 |
| 2024-09-24 | 174.35 |
| 2024-09-23 | 147.55 |
| 2024-09-20 | 145.95 |
| 2024-09-19 | 143.15 |
| 2024-09-17 | 140.75 |
| 2024-09-16 | 135.55 |
| 2024-09-13 | 137.15 |
| 2024-09-12 | 131.95 |
| 2024-09-11 | 132.35 |
| 2024-09-10 | 131.15 |
| 2024-09-09 | 133.15 |
| 2024-09-05 | 142.35 |
| 2024-09-04 | 149.15 |
| 2024-09-03 | 149.55 |
| 2024-09-02 | 157.55 |
| 2024-08-30 | 158.75 |
| 2024-08-29 | 170.35 |
| 2024-08-28 | 176.75 |
| 2024-08-27 | 177.15 |
| 2024-08-26 | 173.15 |
| 2024-08-23 | 169.95 |
| 2024-08-22 | 169.15 |
| 2024-08-21 | 167.95 |
| 2024-08-20 | 169.15 |
| 2024-08-19 | 168.75 |
| 2024-08-16 | 166.35 |
| 2024-08-15 | 164.35 |
| 2024-08-14 | 158.75 |
| 2024-08-13 | 159.15 |
| 2024-08-12 | 159.95 |
| 2024-08-09 | 159.95 |
| 2024-08-08 | 155.15 |
| 2024-08-07 | 152.35 |
| 2024-08-06 | 148.35 |
| 2024-08-05 | 152.35 |
| 2024-08-02 | 155.95 |
| 2024-08-01 | 157.55 |
| 2024-07-31 | 159.95 |
| 2024-07-30 | 155.55 |
| 2024-07-29 | 157.55 |
| 2024-07-26 | 155.55 |
| 2024-07-25 | 157.15 |
| 2024-07-24 | 166.75 |
| 2024-07-23 | 169.95 |
| 2024-07-22 | 167.95 |
| 2024-07-19 | 170.75 |
| 2024-07-18 | 174.35 |
| 2024-07-17 | 176.75 |
| 2024-07-16 | 175.95 |
| 2024-07-15 | 179.95 |
| 2024-07-12 | 184.74 |
| 2024-07-11 | 171.95 |
| 2024-07-10 | 165.15 |
| 2024-07-09 | 164.75 |
| 2024-07-08 | 163.55 |
| 2024-07-05 | 165.55 |
| 2024-07-04 | 173.15 |
| 2024-07-03 | 168.35 |
| 2024-07-02 | 173.85 |
| 2024-06-28 | 166.70 |
| 2024-06-27 | 167.08 |
| 2024-06-26 | 167.46 |
| 2024-06-25 | 168.96 |
| 2024-06-24 | 166.33 |
| 2024-06-21 | 163.69 |
| 2024-06-20 | 168.58 |
| 2024-06-19 | 170.46 |
| 2024-06-18 | 159.18 |
| 2024-06-17 | 158.43 |
| 2024-06-14 | 153.91 |
| 2024-06-13 | 152.03 |
| 2024-06-12 | 154.67 |
| 2024-06-11 | 161.06 |
| 2024-06-07 | 166.70 |
| 2024-06-06 | 166.33 |
| 2024-06-05 | 164.82 |
| 2024-06-04 | 166.70 |
| 2024-06-03 | 165.20 |
| 2024-05-31 | 161.81 |
| 2024-05-30 | 164.82 |
| 2024-05-29 | 169.71 |
| 2024-05-28 | 176.11 |
| 2024-05-27 | 178.74 |
| 2024-05-24 | 172.72 |
| 2024-05-23 | 179.12 |
| 2024-05-22 | 185.51 |
| 2024-05-21 | 184.76 |
| 2024-05-20 | 191.53 |
| 2024-05-17 | 196.42 |
| 2024-05-16 | 194.16 |
| 2024-05-14 | 179.12 |
| 2024-05-13 | 188.52 |
| 2024-05-10 | 184.76 |
| 2024-05-09 | 172.35 |
| 2024-05-08 | 167.46 |
| 2024-05-07 | 173.10 |
| 2024-05-06 | 171.22 |
| 2024-05-03 | 171.97 |
| 2024-05-02 | 168.21 |
| 2024-04-30 | 158.43 |
| 2024-04-29 | 162.94 |
| 2024-04-26 | 157.30 |
| 2024-04-25 | 156.55 |
| 2024-04-24 | 148.65 |
| 2024-04-23 | 144.13 |
| 2024-04-22 | 143.00 |
| 2024-04-19 | 144.89 |
| 2024-04-18 | 145.64 |
| 2024-04-17 | 138.87 |
| 2024-04-16 | 135.86 |
| 2024-04-15 | 138.87 |
| 2024-04-12 | 137.74 |
| 2024-04-11 | 139.99 |
| 2024-04-10 | 141.12 |
| 2024-04-09 | 137.36 |
| 2024-04-08 | 136.23 |
| 2024-04-05 | 132.47 |
| 2024-04-03 | 132.47 |
| 2024-04-02 | 136.61 |
| 2024-03-28 | 132.85 |
| 2024-03-27 | 132.85 |
| 2024-03-26 | 135.48 |
| 2024-03-25 | 125.70 |
| 2024-03-22 | 127.21 |
| 2024-03-21 | 132.85 |
| 2024-03-20 | 126.83 |
| 2024-03-19 | 125.70 |
| 2024-03-18 | 128.33 |
| 2024-03-15 | 127.96 |
| 2024-03-14 | 132.10 |
| 2024-03-13 | 133.98 |
| 2024-03-12 | 138.11 |
| 2024-03-11 | 126.08 |
| 2024-03-08 | 123.07 |
| 2024-03-07 | 124.95 |
| 2024-03-06 | 125.70 |
| 2024-03-05 | 121.56 |
| 2024-03-04 | 124.20 |
| 2024-03-01 | 128.33 |
| 2024-02-29 | 129.84 |
| 2024-02-28 | 131.72 |
| 2024-02-27 | 136.99 |
| 2024-02-26 | 136.61 |
| 2024-02-23 | 139.24 |
| 2024-02-22 | 138.87 |
| 2024-02-21 | 136.61 |
| 2024-02-20 | 124.57 |
| 2024-02-19 | 126.08 |
| 2024-02-16 | 131.72 |
| 2024-02-15 | 127.96 |
| 2024-02-14 | 127.58 |
| 2024-02-09 | 116.67 |
| 2024-02-08 | 118.55 |
| 2024-02-07 | 118.18 |
| 2024-02-06 | 122.32 |
| 2024-02-05 | 108.77 |
| 2024-02-02 | 107.27 |
| 2024-02-01 | 110.65 |
| 2024-01-31 | 114.79 |
| 2024-01-30 | 114.42 |
| 2024-01-29 | 122.69 |
| 2024-01-26 | 117.80 |
| 2024-01-25 | 117.05 |
| 2024-01-24 | 108.40 |
| 2024-01-23 | 102.38 |
| 2024-01-22 | 90.72 |
| 2024-01-19 | 89.21 |
| 2024-01-18 | 90.72 |
| 2024-01-17 | 88.46 |
| 2024-01-16 | 94.85 |
| 2024-01-15 | 98.62 |
| 2024-01-12 | 97.11 |
| 2024-01-11 | 97.11 |
| 2024-01-10 | 94.10 |
| 2024-01-09 | 94.48 |
| 2024-01-08 | 97.11 |
| 2024-01-05 | 102.38 |
| 2024-01-04 | 100.50 |
| 2024-01-03 | 99.75 |
| 2024-01-02 | 99.37 |
| 2023-12-29 | 104.64 |
| 2023-12-28 | 104.26 |
| 2023-12-27 | 95.61 |
| 2023-12-22 | 94.10 |
| 2023-12-21 | 95.61 |
| 2023-12-20 | 91.85 |
| 2023-12-19 | 89.96 |
| 2023-12-18 | 92.60 |
| 2023-12-15 | 94.48 |
| 2023-12-14 | 84.32 |
| 2023-12-13 | 85.07 |
| 2023-12-12 | 92.97 |
| 2023-12-11 | 87.71 |
| 2023-12-08 | 91.09 |
| 2023-12-07 | 94.48 |
| 2023-12-06 | 99.75 |
| 2023-12-05 | 94.85 |
| 2023-12-04 | 98.24 |
| 2023-12-01 | 100.87 |
| 2023-11-30 | 105.39 |
| 2023-11-29 | 105.76 |
| 2023-11-28 | 111.03 |
| 2023-11-27 | 118.18 |
| 2023-11-24 | 121.94 |
| 2023-11-23 | 127.58 |
| 2023-11-22 | 125.70 |
| 2023-11-21 | 126.83 |
| 2023-11-20 | 128.71 |
| 2023-11-17 | 122.32 |
| 2023-11-16 | 129.09 |
| 2023-11-15 | 130.97 |
| 2023-11-14 | 119.31 |
| 2023-11-13 | 117.80 |
| 2023-11-10 | 119.68 |
| 2023-11-09 | 123.82 |
| 2023-11-08 | 124.20 |
| 2023-11-07 | 127.58 |
| 2023-11-06 | 134.35 |
| 2023-11-03 | 129.09 |
| 2023-11-02 | 123.07 |
| 2023-11-01 | 120.81 |
| 2023-10-31 | 124.20 |
| 2023-10-30 | 127.96 |
| 2023-10-27 | 136.99 |
| 2023-10-26 | 133.98 |
| 2023-10-25 | 132.47 |
| 2023-10-24 | 130.21 |
| 2023-10-20 | 130.97 |
| 2023-10-19 | 130.21 |
| 2023-10-18 | 143.00 |
| 2023-10-17 | 141.50 |
| 2023-10-16 | 141.88 |
| 2023-10-13 | 147.14 |
| 2023-10-12 | 151.28 |
| 2023-10-11 | 140.75 |
| 2023-10-10 | 143.00 |
| 2023-10-09 | 139.62 |
| 2023-10-06 | 138.87 |
| 2023-10-05 | 134.73 |
| 2023-10-04 | 133.98 |
| 2023-10-03 | 134.73 |
| 2023-09-29 | 146.01 |
| 2023-09-28 | 145.26 |
| 2023-09-27 | 144.13 |
| 2023-09-26 | 139.62 |
| 2023-09-25 | 142.25 |
| 2023-09-22 | 144.51 |
| 2023-09-21 | 136.23 |
| 2023-09-20 | 140.75 |
| 2023-09-19 | 143.00 |
| 2023-09-18 | 141.50 |
| 2023-09-15 | 144.51 |
| 2023-09-14 | 143.38 |
| 2023-09-13 | 141.88 |
| 2023-09-12 | 140.37 |
| 2023-09-11 | 145.26 |
| 2023-09-07 | 146.01 |
| 2023-09-06 | 148.27 |
| 2023-09-05 | 147.89 |
| 2023-09-04 | 153.91 |
| 2023-08-31 | 133.22 |
| 2023-08-30 | 136.23 |
| 2023-08-29 | 136.99 |
| 2023-08-28 | 133.60 |
| 2023-08-25 | 131.34 |
| 2023-08-24 | 129.84 |
| 2023-08-23 | 128.71 |
| 2023-08-22 | 130.97 |
| 2023-08-21 | 127.58 |
| 2023-08-18 | 132.85 |
| 2023-08-17 | 133.98 |
| 2023-08-16 | 138.49 |
| 2023-08-15 | 144.89 |
| 2023-08-14 | 149.40 |
| 2023-08-11 | 156.92 |
| 2023-08-10 | 162.94 |
| 2023-08-09 | 163.32 |
| 2023-08-08 | 168.96 |
| 2023-08-07 | 174.98 |
| 2023-08-04 | 181.37 |
| 2023-08-03 | 178.36 |
| 2023-08-02 | 176.48 |
| 2023-08-01 | 184.76 |
| 2023-07-31 | 189.27 |
| 2023-07-28 | 188.90 |
| 2023-07-27 | 174.98 |
| 2023-07-26 | 167.08 |
| 2023-07-25 | 170.84 |
| 2023-07-24 | 144.89 |
| 2023-07-21 | 152.78 |
| 2023-07-20 | 153.54 |
| 2023-07-19 | 150.15 |
| 2023-07-18 | 148.65 |
| 2023-07-14 | 155.79 |
| 2023-07-13 | 153.91 |
| 2023-07-12 | 152.78 |
| 2023-07-11 | 148.27 |
| 2023-07-10 | 147.14 |
| 2023-07-07 | 144.89 |
| 2023-07-06 | 146.39 |
| 2023-07-05 | 156.55 |
| 2023-07-04 | 166.02 |
| 2023-07-03 | 164.59 |
| 2023-06-30 | 154.24 |
| 2023-06-29 | 157.45 |
| 2023-06-28 | 159.24 |
| 2023-06-27 | 157.45 |
| 2023-06-26 | 150.31 |
| 2023-06-23 | 151.03 |
| 2023-06-21 | 155.67 |
| 2023-06-20 | 161.74 |
| 2023-06-19 | 167.81 |
| 2023-06-16 | 169.95 |
| 2023-06-15 | 166.38 |
| 2023-06-14 | 162.45 |
| 2023-06-13 | 169.24 |
| 2023-06-12 | 169.59 |
| 2023-06-09 | 170.31 |
| 2023-06-08 | 169.59 |
| 2023-06-07 | 166.74 |
| 2023-06-06 | 164.24 |
| 2023-06-05 | 162.45 |
| 2023-06-02 | 162.81 |
| 2023-06-01 | 153.88 |
| 2023-05-31 | 159.95 |
| 2023-05-30 | 161.74 |
| 2023-05-29 | 159.95 |
| 2023-05-25 | 157.10 |
| 2023-05-24 | 167.09 |
| 2023-05-23 | 173.16 |
| 2023-05-22 | 176.74 |
| 2023-05-19 | 174.24 |
| 2023-05-18 | 179.59 |
| 2023-05-17 | 177.45 |
| 2023-05-16 | 185.66 |
| 2023-05-15 | 184.59 |
| 2023-05-12 | 182.09 |
| 2023-05-11 | 187.80 |
| 2023-05-10 | 186.02 |
| 2023-05-09 | 191.38 |
| 2023-05-08 | 196.73 |
| 2023-05-05 | 188.52 |
| 2023-05-04 | 181.38 |
| 2023-05-03 | 168.52 |
| 2023-05-02 | 171.38 |
| 2023-04-28 | 168.88 |
| 2023-04-27 | 167.81 |
| 2023-04-26 | 182.45 |
| 2023-04-25 | 182.09 |
| 2023-04-24 | 184.23 |
| 2023-04-21 | 189.95 |
| 2023-04-20 | 195.66 |
| 2023-04-19 | 197.45 |
| 2023-04-18 | 199.59 |
| 2023-04-17 | 198.87 |
| 2023-04-14 | 189.59 |
| 2023-04-13 | 184.23 |
| 2023-04-12 | 179.95 |
| 2023-04-11 | 181.38 |
| 2023-04-06 | 179.59 |
| 2023-04-04 | 181.73 |
| 2023-04-03 | 185.66 |
| 2023-03-31 | 186.38 |
| 2023-03-30 | 185.31 |
| 2023-03-29 | 184.59 |
| 2023-03-28 | 185.66 |
| 2023-03-27 | 180.66 |
| 2023-03-24 | 185.66 |
| 2023-03-23 | 193.16 |
| 2023-03-22 | 189.95 |
| 2023-03-21 | 183.52 |
| 2023-03-20 | 182.81 |
| 2023-03-17 | 188.52 |
| 2023-03-16 | 185.31 |
| 2023-03-15 | 190.30 |
| 2023-03-14 | 181.38 |
| 2023-03-13 | 187.09 |
| 2023-03-10 | 183.52 |
| 2023-03-09 | 185.66 |
| 2023-03-08 | 192.09 |
| 2023-03-07 | 206.02 |
| 2023-03-06 | 203.16 |
| 2023-03-03 | 216.37 |
| 2023-03-02 | 213.51 |
| 2023-03-01 | 223.16 |
| 2023-02-28 | 203.52 |
| 2023-02-27 | 210.30 |
| 2023-02-24 | 212.80 |
| 2023-02-23 | 219.94 |
| 2023-02-22 | 218.16 |
| 2023-02-21 | 224.94 |
| 2023-02-20 | 226.73 |
| 2023-02-17 | 213.87 |
| 2023-02-16 | 219.23 |
| 2023-02-15 | 218.16 |
| 2023-02-14 | 226.73 |
| 2023-02-13 | 224.23 |
| 2023-02-10 | 231.01 |
| 2023-02-09 | 234.94 |
| 2023-02-08 | 234.94 |
| 2023-02-07 | 230.30 |
| 2023-02-06 | 231.37 |
| 2023-02-03 | 243.87 |
| 2023-02-02 | 257.44 |
| 2023-02-01 | 262.43 |
| 2023-01-31 | 263.15 |
| 2023-01-30 | 269.58 |
| 2023-01-27 | 276.36 |
| 2023-01-26 | 278.15 |
| 2023-01-20 | 261.72 |
| 2023-01-19 | 254.58 |
| 2023-01-18 | 247.79 |
| 2023-01-17 | 253.51 |
| 2023-01-16 | 249.22 |
| 2023-01-13 | 242.08 |
| 2023-01-12 | 236.37 |
| 2023-01-11 | 232.80 |
| 2023-01-10 | 230.30 |
| 2023-01-09 | 234.58 |
| 2023-01-06 | 227.80 |
| 2023-01-05 | 226.37 |
| 2023-01-04 | 229.58 |
| 2023-01-03 | 217.80 |
| 2022-12-30 | 211.73 |
| 2022-12-29 | 208.52 |
| 2022-12-28 | 209.23 |
| 2022-12-23 | 197.45 |
| 2022-12-22 | 201.37 |
| 2022-12-21 | 199.23 |
| 2022-12-20 | 194.59 |
| 2022-12-19 | 200.66 |
| 2022-12-16 | 203.52 |
| 2022-12-15 | 196.37 |
| 2022-12-14 | 202.09 |
| 2022-12-13 | 193.16 |
| 2022-12-12 | 194.59 |
| 2022-12-09 | 202.09 |
| 2022-12-08 | 187.80 |
| 2022-12-07 | 179.59 |
| 2022-12-06 | 192.09 |
| 2022-12-05 | 199.23 |
| 2022-12-02 | 174.95 |
| 2022-12-01 | 178.88 |
| 2022-11-30 | 179.95 |
| 2022-11-29 | 173.52 |
| 2022-11-28 | 149.95 |
| 2022-11-25 | 158.88 |
| 2022-11-24 | 153.17 |
| 2022-11-23 | 148.17 |
| 2022-11-22 | 146.74 |
| 2022-11-21 | 144.96 |
| 2022-11-18 | 146.74 |
| 2022-11-17 | 153.17 |
| 2022-11-16 | 166.02 |
| 2022-11-15 | 163.52 |
| 2022-11-14 | 156.74 |
| 2022-11-11 | 138.89 |
| 2022-11-10 | 109.60 |
| 2022-11-09 | 115.68 |
| 2022-11-08 | 115.68 |
| 2022-11-07 | 116.39 |
| 2022-11-04 | 109.60 |
| 2022-11-03 | 98.54 |
| 2022-11-02 | 103.53 |
| 2022-11-01 | 100.32 |
| 2022-10-31 | 84.25 |
| 2022-10-28 | 90.32 |
| 2022-10-27 | 98.89 |
| 2022-10-26 | 99.96 |
| 2022-10-25 | 103.18 |
| 2022-10-24 | 98.18 |
| 2022-10-21 | 115.32 |
| 2022-10-20 | 117.10 |
| 2022-10-19 | 124.24 |
| 2022-10-18 | 126.03 |
| 2022-10-17 | 123.89 |
| 2022-10-14 | 118.89 |
| 2022-10-13 | 114.96 |
| 2022-10-12 | 123.89 |
| 2022-10-11 | 136.74 |
| 2022-10-10 | 145.67 |
| 2022-10-07 | 166.38 |
| 2022-10-06 | 169.24 |
| 2022-10-05 | 171.02 |
| 2022-10-03 | 154.24 |
| 2022-09-30 | 160.67 |
| 2022-09-29 | 156.02 |
| 2022-09-28 | 157.45 |
| 2022-09-27 | 165.31 |
| 2022-09-26 | 167.45 |
| 2022-09-23 | 172.45 |
| 2022-09-22 | 173.88 |
| 2022-09-21 | 178.16 |
| 2022-09-20 | 179.23 |
| 2022-09-19 | 183.88 |
| 2022-09-16 | 186.02 |
| 2022-09-15 | 193.88 |
| 2022-09-14 | 181.02 |
| 2022-09-13 | 186.38 |
| 2022-09-09 | 183.16 |
| 2022-09-08 | 171.38 |
| 2022-09-07 | 173.88 |
| 2022-09-06 | 176.38 |
| 2022-09-05 | 183.16 |
| 2022-09-02 | 186.73 |
| 2022-09-01 | 185.66 |
| 2022-08-31 | 187.80 |
| 2022-08-30 | 184.59 |
| 2022-08-29 | 184.59 |
| 2022-08-26 | 189.95 |
| 2022-08-25 | 185.66 |
| 2022-08-24 | 177.45 |
| 2022-08-23 | 179.23 |
| 2022-08-22 | 186.73 |
| 2022-08-19 | 188.88 |
| 2022-08-18 | 187.80 |
| 2022-08-17 | 193.88 |
| 2022-08-16 | 193.52 |
| 2022-08-15 | 191.02 |
| 2022-08-12 | 197.45 |
| 2022-08-11 | 197.09 |
| 2022-08-10 | 184.23 |
| 2022-08-09 | 189.95 |
| 2022-08-08 | 192.80 |
| 2022-08-05 | 193.16 |
| 2022-08-04 | 190.30 |
| 2022-08-03 | 187.09 |
| 2022-08-02 | 189.95 |
| 2022-08-01 | 198.52 |
| 2022-07-29 | 202.80 |
| 2022-07-28 | 207.44 |
| 2022-07-27 | 213.87 |
| 2022-07-26 | 217.44 |
| 2022-07-25 | 208.16 |
| 2022-07-22 | 206.02 |
| 2022-07-21 | 201.37 |
| 2022-07-20 | 208.52 |
| 2022-07-19 | 203.87 |
| 2022-07-18 | 205.30 |
| 2022-07-15 | 195.30 |
| 2022-07-14 | 199.95 |
| 2022-07-13 | 212.44 |
| 2022-07-12 | 235.65 |
| 2022-07-11 | 239.94 |
| 2022-07-08 | 248.15 |
| 2022-07-07 | 247.08 |
| 2022-07-06 | 246.13 |
| 2022-07-05 | 254.39 |
| 2022-07-04 | 256.46 |
| 2022-06-30 | 261.62 |
| 2022-06-29 | 251.29 |
| 2022-06-28 | 254.05 |
| 2022-06-27 | 254.05 |
| 2022-06-24 | 241.65 |
| 2022-06-23 | 240.96 |
| 2022-06-22 | 233.73 |
| 2022-06-21 | 241.31 |
| 2022-06-20 | 235.79 |
| 2022-06-17 | 232.35 |
| 2022-06-16 | 231.66 |
| 2022-06-15 | 236.14 |
| 2022-06-14 | 223.40 |
| 2022-06-13 | 224.43 |
| 2022-06-10 | 236.83 |
| 2022-06-09 | 242.68 |
| 2022-06-08 | 241.65 |
| 2022-06-07 | 236.48 |
| 2022-06-06 | 237.52 |
| 2022-06-02 | 235.79 |
| 2022-06-01 | 240.96 |
| 2022-05-31 | 244.40 |
| 2022-05-30 | 233.73 |
| 2022-05-27 | 231.32 |
| 2022-05-26 | 223.40 |
| 2022-05-25 | 227.18 |
| 2022-05-24 | 229.60 |
| 2022-05-23 | 234.76 |
| 2022-05-20 | 238.21 |
| 2022-05-19 | 215.13 |
| 2022-05-18 | 224.77 |
| 2022-05-17 | 219.26 |
| 2022-05-16 | 196.88 |
| 2022-05-13 | 193.43 |
| 2022-05-12 | 186.54 |
| 2022-05-11 | 190.68 |
| 2022-05-10 | 192.40 |
| 2022-05-06 | 203.42 |
| 2022-05-05 | 221.67 |
| 2022-05-04 | 225.81 |
| 2022-05-03 | 225.12 |
| 2022-04-29 | 229.94 |
| 2022-04-28 | 223.40 |
| 2022-04-27 | 205.83 |
| 2022-04-26 | 207.90 |
| 2022-04-25 | 221.67 |
| 2022-04-22 | 258.53 |
| 2022-04-21 | 249.92 |
| 2022-04-20 | 246.47 |
| 2022-04-19 | 264.38 |
| 2022-04-14 | 311.56 |
| 2022-04-13 | 303.99 |
| 2022-04-12 | 304.33 |
| 2022-04-11 | 304.68 |
| 2022-04-08 | 324.31 |
| 2022-04-07 | 322.24 |
| 2022-04-06 | 327.41 |
| 2022-04-04 | 331.54 |
| 2022-04-01 | 325.68 |
| 2022-03-31 | 323.96 |
| 2022-03-30 | 320.52 |
| 2022-03-29 | 313.97 |
| 2022-03-28 | 312.94 |
| 2022-03-25 | 313.97 |
| 2022-03-24 | 323.27 |
| 2022-03-23 | 323.27 |
| 2022-03-22 | 321.90 |
| 2022-03-21 | 312.94 |
| 2022-03-18 | 322.93 |
| 2022-03-17 | 317.42 |
| 2022-03-16 | 281.60 |
| 2022-03-15 | 259.21 |
| 2022-03-14 | 286.08 |
| 2022-03-11 | 306.05 |
| 2022-03-10 | 315.01 |
| 2022-03-09 | 304.33 |
| 2022-03-08 | 311.56 |
| 2022-03-07 | 320.17 |
| 2022-03-04 | 339.12 |
| 2022-03-03 | 348.07 |
| 2022-03-02 | 344.97 |
| 2022-03-01 | 352.55 |
| 2022-02-28 | 353.24 |
| 2022-02-25 | 346.35 |
| 2022-02-24 | 351.51 |
| 2022-02-23 | 367.01 |
| 2022-02-22 | 367.01 |
| 2022-02-21 | 378.72 |
| 2022-02-18 | 375.62 |
| 2022-02-17 | 377.34 |
| 2022-02-16 | 370.80 |
| 2022-02-15 | 360.81 |
| 2022-02-14 | 371.49 |
| 2022-02-11 | 383.54 |
| 2022-02-10 | 373.21 |
| 2022-02-09 | 371.15 |
| 2022-02-08 | 367.01 |
| 2022-02-07 | 369.08 |
| 2022-02-04 | 361.50 |
| 2022-01-31 | 347.04 |
| 2022-01-28 | 348.07 |
| 2022-01-27 | 363.91 |
| 2022-01-26 | 364.95 |
| 2022-01-25 | 364.60 |
| 2022-01-24 | 366.67 |
| 2022-01-21 | 372.18 |
| 2022-01-20 | 365.64 |
| 2022-01-19 | 345.32 |
| 2022-01-18 | 336.36 |
| 2022-01-17 | 332.57 |
| 2022-01-14 | 326.37 |
| 2022-01-13 | 339.46 |
| 2022-01-12 | 341.87 |
| 2022-01-11 | 338.77 |
| 2022-01-10 | 331.88 |
| 2022-01-07 | 334.29 |
| 2022-01-06 | 315.70 |
| 2022-01-05 | 325.34 |
| 2022-01-04 | 316.73 |
| 2022-01-03 | 315.70 |
| 2021-12-31 | 317.07 |
| 2021-12-30 | 316.73 |
| 2021-12-29 | 313.29 |
| 2021-12-28 | 325.34 |
| 2021-12-24 | 324.65 |
| 2021-12-23 | 325.34 |
| 2021-12-22 | 327.06 |
| 2021-12-21 | 327.06 |
| 2021-12-20 | 327.06 |
| 2021-12-17 | 331.54 |
| 2021-12-16 | 333.26 |
| 2021-12-15 | 336.71 |
| 2021-12-14 | 340.84 |
| 2021-12-13 | 353.24 |
| 2021-12-10 | 355.99 |
| 2021-12-09 | 358.06 |
| 2021-12-08 | 347.38 |
| 2021-12-07 | 348.07 |
| 2021-12-06 | 345.66 |
| 2021-12-03 | 340.49 |
| 2021-12-02 | 336.71 |
| 2021-12-01 | 323.62 |
| 2021-11-30 | 315.35 |
| 2021-11-29 | 319.83 |
| 2021-11-26 | 325.34 |
| 2021-11-25 | 336.71 |
| 2021-11-24 | 336.71 |
| 2021-11-23 | 338.08 |
| 2021-11-22 | 339.80 |
| 2021-11-19 | 344.97 |
| 2021-11-18 | 341.87 |
| 2021-11-17 | 344.28 |
| 2021-11-16 | 349.10 |
| 2021-11-15 | 347.73 |
| 2021-11-12 | 346.69 |
| 2021-11-11 | 347.38 |
| 2021-11-10 | 330.16 |
| 2021-11-09 | 332.23 |
| 2021-11-08 | 339.80 |
| 2021-11-05 | 337.05 |
| 2021-11-04 | 341.53 |
| 2021-11-03 | 337.74 |
| 2021-11-02 | 334.98 |
| 2021-11-01 | 361.50 |
| 2021-10-29 | 351.51 |
| 2021-10-28 | 361.85 |
| 2021-10-27 | 365.29 |
| 2021-10-26 | 368.73 |
| 2021-10-25 | 360.81 |
| 2021-10-22 | 360.12 |
| 2021-10-21 | 350.48 |
| 2021-10-20 | 347.04 |
| 2021-10-19 | 343.94 |
| 2021-10-18 | 330.16 |
| 2021-10-15 | 338.77 |
| 2021-10-12 | 335.33 |
| 2021-10-11 | 336.02 |
| 2021-10-08 | 315.35 |
| 2021-10-07 | 309.84 |
| 2021-10-06 | 299.17 |
| 2021-10-05 | 306.05 |
| 2021-10-04 | 310.53 |
| 2021-09-30 | 327.41 |
| 2021-09-29 | 329.13 |
| 2021-09-28 | 314.32 |
| 2021-09-27 | 306.74 |
| 2021-09-24 | 301.23 |
| 2021-09-23 | 303.99 |
| 2021-09-21 | 297.10 |
| 2021-09-20 | 296.07 |
| 2021-09-17 | 337.05 |
| 2021-09-16 | 340.49 |
| 2021-09-15 | 353.24 |
| 2021-09-14 | 357.37 |
| 2021-09-13 | 373.21 |
| 2021-09-10 | 376.31 |
| 2021-09-09 | 358.40 |
| 2021-09-08 | 364.60 |
| 2021-09-07 | 361.85 |
| 2021-09-06 | 348.07 |
| 2021-09-03 | 354.96 |
| 2021-09-02 | 354.96 |
| 2021-09-01 | 348.41 |
| 2021-08-31 | 342.56 |
| 2021-08-30 | 338.77 |
| 2021-08-27 | 355.65 |
| 2021-08-26 | 350.14 |
| 2021-08-25 | 370.46 |
| 2021-08-24 | 364.95 |
| 2021-08-23 | 365.64 |
| 2021-08-20 | 346.00 |
| 2021-08-19 | 355.30 |
| 2021-08-18 | 365.64 |
| 2021-08-17 | 340.15 |
| 2021-08-16 | 351.17 |
| 2021-08-13 | 350.83 |
| 2021-08-12 | 347.38 |
| 2021-08-11 | 350.48 |
| 2021-08-10 | 337.05 |
| 2021-08-09 | 328.44 |
| 2021-08-06 | 312.94 |
| 2021-08-05 | 312.60 |
| 2021-08-04 | 315.70 |
| 2021-08-03 | 320.86 |
| 2021-08-02 | 315.35 |
| 2021-07-30 | 307.78 |
| 2021-07-29 | 321.21 |
| 2021-07-28 | 316.73 |
| 2021-07-27 | 301.58 |
| 2021-07-26 | 315.35 |
| 2021-07-23 | 332.57 |
| 2021-07-22 | 339.12 |
| 2021-07-21 | 331.54 |
| 2021-07-20 | 334.29 |
| 2021-07-19 | 339.46 |
| 2021-07-16 | 346.35 |
| 2021-07-15 | 346.35 |
| 2021-07-14 | 325.00 |
| 2021-07-13 | 331.19 |
| 2021-07-12 | 329.47 |
| 2021-07-09 | 323.96 |
| 2021-07-08 | 321.90 |
| 2021-07-07 | 344.28 |
| 2021-07-06 | 342.22 |
| 2021-07-05 | 333.95 |
| 2021-07-02 | 335.30 |
| 2021-06-30 | 345.73 |
| 2021-06-29 | 346.73 |
| 2021-06-28 | 352.12 |
| 2021-06-25 | 366.92 |
| 2021-06-24 | 347.74 |
| 2021-06-23 | 349.76 |
| 2021-06-22 | 352.79 |
| 2021-06-21 | 340.01 |
| 2021-06-18 | 346.40 |
| 2021-06-17 | 356.49 |
| 2021-06-16 | 353.80 |
| 2021-06-15 | 352.45 |
| 2021-06-11 | 360.19 |
| 2021-06-10 | 365.57 |
| 2021-06-09 | 361.87 |
| 2021-06-08 | 361.87 |
| 2021-06-07 | 364.56 |
| 2021-06-04 | 371.29 |
| 2021-06-03 | 362.55 |
| 2021-06-02 | 376.34 |
| 2021-06-01 | 375.33 |
| 2021-05-31 | 382.73 |
| 2021-05-28 | 382.39 |
| 2021-05-27 | 373.98 |
| 2021-05-26 | 381.72 |
| 2021-05-25 | 374.32 |
| 2021-05-24 | 346.06 |
| 2021-05-21 | 345.05 |
| 2021-05-20 | 350.44 |
| 2021-05-18 | 359.18 |
| 2021-05-17 | 356.49 |
| 2021-05-14 | 345.05 |
| 2021-05-13 | 326.89 |
| 2021-05-12 | 336.98 |
| 2021-05-11 | 340.01 |
| 2021-05-10 | 345.05 |
| 2021-05-07 | 346.06 |
| 2021-05-06 | 333.28 |
| 2021-05-05 | 328.23 |
| 2021-05-04 | 317.80 |
| 2021-05-03 | 317.80 |
| 2021-04-30 | 321.51 |
| 2021-04-29 | 327.56 |
| 2021-04-28 | 318.48 |
| 2021-04-27 | 321.17 |
| 2021-04-26 | 319.49 |
| 2021-04-23 | 326.21 |
| 2021-04-22 | 327.90 |
| 2021-04-21 | 323.19 |
| 2021-04-20 | 321.17 |
| 2021-04-19 | 312.76 |
| 2021-04-16 | 299.64 |
| 2021-04-15 | 298.97 |
| 2021-04-14 | 298.97 |
| 2021-04-13 | 302.33 |
| 2021-04-12 | 300.98 |
| 2021-04-09 | 295.94 |
| 2021-04-08 | 303.68 |
| 2021-04-07 | 301.66 |
| 2021-04-01 | 306.03 |
| 2021-03-31 | 299.30 |
| 2021-03-30 | 310.07 |
| 2021-03-29 | 308.05 |
| 2021-03-26 | 310.07 |
| 2021-03-25 | 306.03 |
| 2021-03-24 | 311.08 |
| 2021-03-23 | 323.86 |
| 2021-03-22 | 325.21 |
| 2021-03-19 | 308.05 |
| 2021-03-18 | 327.56 |
| 2021-03-17 | 324.53 |
| 2021-03-16 | 327.90 |
| 2021-03-15 | 319.82 |
| 2021-03-12 | 321.84 |
| 2021-03-11 | 310.40 |
| 2021-03-10 | 295.60 |
| 2021-03-09 | 281.47 |
| 2021-03-08 | 294.93 |
| 2021-03-05 | 313.43 |
| 2021-03-04 | 319.82 |
| 2021-03-03 | 323.52 |
| 2021-03-02 | 292.57 |
| 2021-03-01 | 301.32 |
| 2021-02-26 | 300.65 |
| 2021-02-25 | 330.59 |
| 2021-02-24 | 321.84 |
| 2021-02-23 | 346.40 |
| 2021-02-22 | 323.19 |
| 2021-02-19 | 339.67 |
| 2021-02-18 | 339.33 |
| 2021-02-17 | 355.82 |
| 2021-02-16 | 350.44 |
| 2021-02-11 | 335.63 |
| 2021-02-10 | 334.29 |
| 2021-02-09 | 329.24 |
| 2021-02-08 | 326.21 |
| 2021-02-05 | 325.88 |
| 2021-02-04 | 317.80 |
| 2021-02-03 | 320.16 |
| 2021-02-02 | 306.37 |
| 2021-02-01 | 308.72 |
| 2021-01-29 | 300.65 |
| 2021-01-28 | 301.32 |
| 2021-01-27 | 304.01 |
| 2021-01-26 | 301.32 |
| 2021-01-25 | 305.36 |
| 2021-01-22 | 296.61 |
| 2021-01-21 | 317.47 |
| 2021-01-20 | 311.08 |
| 2021-01-19 | 309.06 |
| 2021-01-18 | 304.35 |
| 2021-01-15 | 309.73 |
| 2021-01-14 | 284.50 |
| 2021-01-13 | 285.17 |
| 2021-01-12 | 289.55 |
| 2021-01-11 | 278.78 |
| 2021-01-08 | 259.61 |
| 2021-01-07 | 251.20 |
| 2021-01-06 | 231.01 |
| 2021-01-05 | 221.93 |
| 2021-01-04 | 216.21 |
| 2020-12-31 | 229.67 |
| 2020-12-30 | 228.66 |
| 2020-12-29 | 225.30 |
| 2020-12-28 | 226.30 |
| 2020-12-24 | 220.59 |
| 2020-12-23 | 215.54 |
| 2020-12-22 | 213.52 |
| 2020-12-21 | 218.57 |
| 2020-12-18 | 217.56 |
| 2020-12-17 | 223.28 |
| 2020-12-16 | 228.66 |
| 2020-12-15 | 223.95 |
| 2020-12-14 | 226.64 |
| 2020-12-11 | 222.94 |
| 2020-12-10 | 222.60 |
| 2020-12-09 | 222.94 |
| 2020-12-08 | 220.59 |
| 2020-12-07 | 225.97 |
| 2020-12-04 | 240.43 |
| 2020-12-03 | 236.40 |
| 2020-12-02 | 242.45 |
| 2020-12-01 | 236.73 |
| 2020-11-30 | 230.01 |
| 2020-11-27 | 245.14 |
| 2020-11-26 | 235.05 |
| 2020-11-25 | 231.35 |
| 2020-11-24 | 231.69 |
| 2020-11-23 | 237.74 |
| 2020-11-20 | 235.72 |
| 2020-11-19 | 239.42 |
| 2020-11-18 | 242.79 |
| 2020-11-17 | 231.69 |
| 2020-11-16 | 225.30 |
| 2020-11-13 | 221.60 |
| 2020-11-12 | 223.61 |
| 2020-11-11 | 233.71 |
| 2020-11-10 | 225.63 |
| 2020-11-09 | 215.54 |
| 2020-11-06 | 208.81 |
| 2020-11-05 | 212.85 |
| 2020-11-04 | 203.43 |
| 2020-11-03 | 185.26 |
| 2020-11-02 | 184.26 |
| 2020-10-30 | 171.14 |
| 2020-10-29 | 180.89 |
| 2020-10-28 | 180.22 |
| 2020-10-27 | 186.27 |
| 2020-10-23 | 195.02 |
| 2020-10-22 | 195.69 |
| 2020-10-21 | 188.29 |
| 2020-10-20 | 180.89 |
| 2020-10-19 | 179.55 |
| 2020-10-16 | 175.51 |
| 2020-10-15 | 161.38 |
| 2020-10-14 | 157.34 |
| 2020-10-12 | 159.70 |
| 2020-10-09 | 149.94 |
| 2020-10-08 | 152.63 |
| 2020-10-07 | 151.29 |
| 2020-10-06 | 152.63 |
| 2020-10-05 | 146.58 |
| 2020-09-30 | 145.91 |
| 2020-09-29 | 140.52 |
| 2020-09-28 | 156.00 |
| 2020-09-25 | 152.97 |
| 2020-09-24 | 151.29 |
| 2020-09-23 | 156.00 |
| 2020-09-22 | 157.68 |
| 2020-09-21 | 160.71 |
| 2020-09-18 | 165.42 |
| 2020-09-17 | 161.38 |
| 2020-09-16 | 163.06 |
| 2020-09-15 | 159.36 |
| 2020-09-14 | 156.00 |
| 2020-09-11 | 154.65 |
| 2020-09-10 | 156.33 |
| 2020-09-09 | 159.36 |
| 2020-09-08 | 158.35 |
| 2020-09-07 | 150.28 |
| 2020-09-04 | 150.62 |
| 2020-09-03 | 149.94 |
| 2020-09-02 | 150.62 |
| 2020-09-01 | 146.92 |
| 2020-08-31 | 148.93 |
| 2020-08-28 | 158.35 |
| 2020-08-27 | 152.30 |
| 2020-08-26 | 158.02 |
| 2020-08-25 | 162.05 |
| 2020-08-24 | 163.74 |
| 2020-08-21 | 163.74 |
| 2020-08-20 | 166.09 |
| 2020-08-19 | 172.82 |
| 2020-08-18 | 175.85 |
| 2020-08-17 | 177.86 |
| 2020-08-14 | 165.42 |
| 2020-08-13 | 160.37 |
| 2020-08-12 | 161.72 |
| 2020-08-11 | 161.72 |
| 2020-08-10 | 150.28 |
| 2020-08-07 | 146.92 |
| 2020-08-06 | 149.61 |
| 2020-08-05 | 150.28 |
| 2020-08-04 | 153.64 |
| 2020-08-03 | 142.88 |
| 2020-07-31 | 143.21 |
| 2020-07-30 | 144.22 |
| 2020-07-29 | 149.94 |
| 2020-07-28 | 145.57 |
| 2020-07-27 | 145.23 |
| 2020-07-24 | 147.59 |
| 2020-07-23 | 153.64 |
| 2020-07-22 | 156.00 |
| 2020-07-21 | 159.36 |
| 2020-07-20 | 159.70 |
| 2020-07-17 | 153.98 |
| 2020-07-16 | 154.99 |
| 2020-07-15 | 156.67 |
| 2020-07-14 | 160.71 |
| 2020-07-13 | 164.41 |
| 2020-07-10 | 163.40 |
| 2020-07-09 | 172.82 |
| 2020-07-08 | 177.19 |
| 2020-07-07 | 177.19 |
| 2020-07-06 | 182.57 |
| 2020-07-03 | 151.96 |
| 2020-07-02 | 141.53 |
| 2020-06-30 | 131.02 |
| 2020-06-29 | 131.99 |
| 2020-06-26 | 130.37 |
| 2020-06-24 | 133.93 |
| 2020-06-23 | 133.93 |
| 2020-06-22 | 130.69 |
| 2020-06-19 | 134.91 |
| 2020-06-18 | 133.61 |
| 2020-06-17 | 136.53 |
| 2020-06-16 | 137.50 |
| 2020-06-15 | 134.26 |
| 2020-06-12 | 139.12 |
| 2020-06-11 | 142.36 |
| 2020-06-10 | 150.78 |
| 2020-06-09 | 150.14 |
| 2020-06-08 | 150.78 |
| 2020-06-05 | 150.78 |
| 2020-06-04 | 147.54 |
| 2020-06-03 | 146.25 |
| 2020-06-02 | 142.03 |
| 2020-06-01 | 141.71 |
| 2020-05-29 | 135.23 |
| 2020-05-28 | 135.55 |
| 2020-05-27 | 132.64 |
| 2020-05-26 | 131.99 |
| 2020-05-25 | 129.40 |
| 2020-05-22 | 131.34 |
| 2020-05-21 | 140.41 |
| 2020-05-20 | 137.82 |
| 2020-05-19 | 137.82 |
| 2020-05-18 | 133.29 |
| 2020-05-15 | 131.02 |
| 2020-05-14 | 132.96 |
| 2020-05-13 | 136.85 |
| 2020-05-12 | 134.58 |
| 2020-05-11 | 140.74 |
| 2020-05-08 | 137.50 |
| 2020-05-07 | 135.55 |
| 2020-05-06 | 139.12 |
| 2020-05-05 | 140.09 |
| 2020-05-04 | 127.45 |
| 2020-04-29 | 140.74 |
| 2020-04-28 | 133.93 |
| 2020-04-27 | 131.34 |
| 2020-04-24 | 123.24 |
| 2020-04-23 | 123.89 |
| 2020-04-22 | 124.21 |
| 2020-04-21 | 124.54 |
| 2020-04-20 | 126.16 |
| 2020-04-17 | 128.75 |
| 2020-04-16 | 120.97 |
| 2020-04-15 | 122.59 |
| 2020-04-14 | 126.81 |
| 2020-04-09 | 125.51 |
| 2020-04-08 | 122.27 |
| 2020-04-07 | 126.81 |
| 2020-04-06 | 122.92 |
| 2020-04-03 | 120.00 |
| 2020-04-02 | 118.38 |
| 2020-04-01 | 120.00 |
| 2020-03-31 | 126.81 |
| 2020-03-30 | 122.59 |
| 2020-03-27 | 124.86 |
| 2020-03-26 | 124.86 |
| 2020-03-25 | 128.43 |
| 2020-03-24 | 116.76 |
| 2020-03-23 | 105.42 |
| 2020-03-20 | 120.33 |
| 2020-03-19 | 103.80 |
| 2020-03-18 | 111.90 |
| 2020-03-17 | 119.03 |
| 2020-03-16 | 114.82 |
| 2020-03-13 | 129.72 |
| 2020-03-12 | 131.02 |
| 2020-03-11 | 138.15 |
| 2020-03-10 | 139.12 |
| 2020-03-09 | 134.26 |
| 2020-03-06 | 144.63 |
| 2020-03-05 | 151.11 |
| 2020-03-04 | 141.06 |
| 2020-03-03 | 141.39 |
| 2020-03-02 | 141.39 |
| 2020-02-28 | 138.15 |
| 2020-02-27 | 145.28 |
| 2020-02-26 | 141.06 |
| 2020-02-25 | 142.03 |
| 2020-02-24 | 141.06 |
| 2020-02-21 | 149.16 |
| 2020-02-20 | 151.11 |
| 2020-02-19 | 152.40 |
| 2020-02-18 | 151.11 |
| 2020-02-17 | 155.97 |
| 2020-02-14 | 150.78 |
| 2020-02-13 | 148.84 |
| 2020-02-12 | 151.76 |
| 2020-02-11 | 151.11 |
| 2020-02-10 | 148.84 |
| 2020-02-07 | 153.38 |
| 2020-02-06 | 153.70 |
| 2020-02-05 | 149.49 |
| 2020-02-04 | 147.54 |
| 2020-02-03 | 147.22 |
| 2020-01-31 | 145.60 |
| 2020-01-30 | 147.87 |
| 2020-01-29 | 152.08 |
| 2020-01-24 | 158.56 |
| 2020-01-23 | 158.88 |
| 2020-01-22 | 162.12 |
| 2020-01-21 | 156.62 |
| 2020-01-20 | 163.42 |
| 2020-01-17 | 166.98 |
| 2020-01-16 | 164.07 |
| 2020-01-15 | 163.42 |
| 2020-01-14 | 165.36 |
| 2020-01-13 | 166.34 |
| 2020-01-10 | 161.48 |
| 2020-01-09 | 162.45 |
| 2020-01-08 | 158.56 |
| 2020-01-07 | 164.72 |
| 2020-01-06 | 165.04 |
| 2020-01-03 | 167.63 |
| 2020-01-02 | 167.31 |
| 2019-12-31 | 159.53 |
| 2019-12-30 | 161.48 |
| 2019-12-27 | 163.10 |
| 2019-12-24 | 161.80 |
| 2019-12-23 | 160.18 |
| 2019-12-20 | 161.48 |
| 2019-12-19 | 160.18 |
| 2019-12-18 | 162.12 |
| 2019-12-17 | 159.53 |
| 2019-12-16 | 151.76 |
| 2019-12-13 | 155.00 |
| 2019-12-12 | 144.30 |
| 2019-12-11 | 141.39 |
| 2019-12-10 | 140.41 |
| 2019-12-09 | 142.03 |
| 2019-12-06 | 143.65 |
| 2019-12-05 | 142.36 |
| 2019-12-04 | 139.44 |
| 2019-12-03 | 143.33 |
| 2019-12-02 | 141.71 |
| 2019-11-29 | 139.77 |
| 2019-11-28 | 147.22 |
| 2019-11-27 | 149.49 |
| 2019-11-26 | 148.19 |
| 2019-11-25 | 149.81 |
| 2019-11-22 | 147.22 |
| 2019-11-21 | 146.25 |
| 2019-11-20 | 150.14 |
| 2019-11-19 | 153.38 |
| 2019-11-18 | 151.76 |
| 2019-11-15 | 148.52 |
| 2019-11-14 | 148.52 |
| 2019-11-13 | 150.46 |
| 2019-11-12 | 154.35 |
| 2019-11-11 | 152.73 |
| 2019-11-08 | 161.15 |
| 2019-11-07 | 159.21 |
| 2019-11-06 | 157.91 |
| 2019-11-05 | 155.00 |
| 2019-11-04 | 154.02 |
| 2019-11-01 | 148.84 |
| 2019-10-31 | 143.01 |
| 2019-10-30 | 143.65 |
| 2019-10-29 | 145.60 |
| 2019-10-28 | 146.25 |
| 2019-10-25 | 144.63 |
| 2019-10-24 | 148.19 |
| 2019-10-23 | 141.39 |
| 2019-10-22 | 143.33 |
| 2019-10-21 | 143.65 |
| 2019-10-18 | 145.92 |
| 2019-10-17 | 149.81 |
| 2019-10-16 | 149.81 |
| 2019-10-15 | 149.49 |
| 2019-10-14 | 149.81 |
| 2019-10-11 | 146.57 |
| 2019-10-10 | 139.77 |
| 2019-10-09 | 139.44 |
| 2019-10-08 | 140.09 |
| 2019-10-04 | 142.03 |
| 2019-10-03 | 143.01 |
| 2019-10-02 | 142.36 |
| 2019-09-30 | 141.71 |
| 2019-09-27 | 142.36 |
| 2019-09-26 | 140.74 |
| 2019-09-25 | 131.99 |
| 2019-09-24 | 133.29 |
| 2019-09-23 | 135.23 |
| 2019-09-20 | 139.12 |
| 2019-09-19 | 141.39 |
| 2019-09-18 | 144.30 |
| 2019-09-17 | 144.95 |
| 2019-09-16 | 147.54 |
| 2019-09-13 | 150.78 |
| 2019-09-12 | 146.90 |
| 2019-09-11 | 145.92 |
| 2019-09-10 | 141.71 |
| 2019-09-09 | 144.95 |
| 2019-09-06 | 149.16 |
| 2019-09-05 | 148.52 |
| 2019-09-04 | 141.71 |
| 2019-09-03 | 132.31 |
| 2019-09-02 | 134.58 |
| 2019-08-30 | 131.34 |
| 2019-08-29 | 129.40 |
| 2019-08-28 | 129.07 |
| 2019-08-27 | 131.02 |
| 2019-08-26 | 132.64 |
| 2019-08-23 | 144.30 |
| 2019-08-22 | 138.79 |
| 2019-08-21 | 140.41 |
| 2019-08-20 | 139.12 |
| 2019-08-19 | 138.47 |
| 2019-08-16 | 136.85 |
| 2019-08-15 | 131.67 |
| 2019-08-14 | 132.64 |
| 2019-08-13 | 131.67 |
| 2019-08-12 | 136.53 |
| 2019-08-09 | 134.58 |
| 2019-08-08 | 137.50 |
| 2019-08-07 | 134.91 |
| 2019-08-06 | 139.12 |
| 2019-08-05 | 141.06 |
| 2019-08-02 | 145.92 |
| 2019-08-01 | 155.32 |
| 2019-07-31 | 154.35 |
| 2019-07-30 | 160.18 |
| 2019-07-29 | 158.88 |
| 2019-07-26 | 161.80 |
| 2019-07-25 | 165.36 |
| 2019-07-24 | 156.29 |
| 2019-07-23 | 154.67 |
| 2019-07-22 | 154.35 |
| 2019-07-19 | 158.24 |
| 2019-07-18 | 152.08 |
| 2019-07-17 | 153.05 |
| 2019-07-16 | 153.05 |
| 2019-07-15 | 150.14 |
| 2019-07-12 | 148.84 |
| 2019-07-11 | 145.28 |
| 2019-07-10 | 143.65 |
| 2019-07-09 | 141.39 |
| 2019-07-08 | 144.30 |
| 2019-07-05 | 150.14 |
| 2019-07-04 | 148.52 |
| 2019-07-03 | 145.47 |
| 2019-07-02 | 148.94 |
| 2019-06-28 | 145.47 |
| 2019-06-27 | 148.31 |
| 2019-06-26 | 143.58 |
| 2019-06-25 | 142.63 |
| 2019-06-24 | 162.80 |
| 2019-06-21 | 165.64 |
| 2019-06-20 | 168.16 |
| 2019-06-19 | 155.55 |
| 2019-06-18 | 148.31 |
| 2019-06-17 | 145.78 |
| 2019-06-14 | 145.15 |
| 2019-06-13 | 143.58 |
| 2019-06-12 | 142.00 |
| 2019-06-11 | 142.95 |
| 2019-06-10 | 139.48 |
| 2019-06-06 | 133.81 |
| 2019-06-05 | 133.50 |
| 2019-06-04 | 132.87 |
| 2019-06-03 | 137.28 |
| 2019-05-31 | 137.91 |
| 2019-05-30 | 140.11 |
| 2019-05-29 | 138.85 |
| 2019-05-28 | 136.96 |
| 2019-05-27 | 134.13 |
| 2019-05-24 | 135.07 |
| 2019-05-23 | 135.39 |
| 2019-05-22 | 136.96 |
| 2019-05-21 | 136.33 |
| 2019-05-20 | 135.70 |
| 2019-05-17 | 134.13 |
| 2019-05-16 | 135.07 |
| 2019-05-15 | 134.76 |
| 2019-05-14 | 131.29 |
| 2019-05-10 | 133.50 |
| 2019-05-09 | 128.14 |
| 2019-05-08 | 139.48 |
| 2019-05-07 | 144.52 |
| 2019-05-06 | 142.32 |
| 2019-05-03 | 150.51 |
| 2019-05-02 | 147.68 |
| 2019-04-30 | 144.84 |
| 2019-04-29 | 151.14 |
| 2019-04-26 | 144.52 |
| 2019-04-25 | 150.20 |
| 2019-04-24 | 159.02 |
| 2019-04-23 | 158.39 |
| 2019-04-18 | 155.55 |
| 2019-04-17 | 158.70 |
| 2019-04-16 | 158.70 |
| 2019-04-15 | 154.61 |
| 2019-04-12 | 153.35 |
| 2019-04-11 | 150.20 |
| 2019-04-10 | 154.92 |
| 2019-04-09 | 154.92 |
| 2019-04-08 | 159.96 |
| 2019-04-04 | 154.61 |
| 2019-04-03 | 150.51 |
| 2019-04-02 | 149.88 |
| 2019-04-01 | 145.15 |
| 2019-03-29 | 140.43 |
| 2019-03-28 | 136.02 |
| 2019-03-27 | 135.07 |
| 2019-03-26 | 127.82 |
| 2019-03-25 | 125.93 |
| 2019-03-22 | 133.18 |
| 2019-03-21 | 128.14 |
| 2019-03-20 | 129.40 |
| 2019-03-19 | 130.34 |
| 2019-03-18 | 133.18 |
| 2019-03-15 | 128.77 |
| 2019-03-14 | 127.51 |
| 2019-03-13 | 124.67 |
| 2019-03-12 | 126.25 |
| 2019-03-11 | 121.84 |
| 2019-03-08 | 122.15 |
| 2019-03-07 | 128.77 |
| 2019-03-06 | 134.13 |
| 2019-03-05 | 134.13 |
| 2019-03-04 | 140.11 |
| 2019-03-01 | 134.76 |
| 2019-02-28 | 126.88 |
| 2019-02-27 | 129.71 |
| 2019-02-26 | 130.34 |
| 2019-02-25 | 131.60 |
| 2019-02-22 | 125.93 |
| 2019-02-21 | 120.58 |
| 2019-02-20 | 117.42 |
| 2019-02-19 | 114.27 |
| 2019-02-18 | 113.64 |
| 2019-02-15 | 108.60 |
| 2019-02-14 | 115.53 |
| 2019-02-13 | 117.11 |
| 2019-02-12 | 111.12 |
| 2019-02-11 | 116.48 |
| 2019-02-08 | 113.01 |
| 2019-02-04 | 113.96 |
| 2019-02-01 | 112.07 |
| 2019-01-31 | 115.53 |
| 2019-01-30 | 107.97 |
| 2019-01-29 | 107.34 |
| 2019-01-28 | 107.34 |
| 2019-01-25 | 105.45 |
| 2019-01-24 | 100.72 |
| 2019-01-23 | 98.20 |
| 2019-01-22 | 96.94 |
| 2019-01-21 | 96.31 |
| 2019-01-18 | 95.37 |
| 2019-01-17 | 95.37 |
| 2019-01-16 | 95.68 |
| 2019-01-15 | 94.42 |
| 2019-01-14 | 89.38 |
| 2019-01-11 | 90.01 |
| 2019-01-10 | 86.23 |
| 2019-01-09 | 84.97 |
| 2019-01-08 | 79.93 |
| 2019-01-07 | 80.56 |
| 2019-01-04 | 78.04 |
| 2019-01-03 | 73.94 |
| 2019-01-02 | 74.57 |
| 2018-12-31 | 80.87 |
| 2018-12-28 | 80.87 |
| 2018-12-27 | 80.56 |
| 2018-12-24 | 83.71 |
| 2018-12-21 | 83.39 |
| 2018-12-20 | 84.65 |
| 2018-12-19 | 89.70 |
| 2018-12-18 | 96.31 |
| 2018-12-17 | 99.78 |
| 2018-12-14 | 101.35 |
| 2018-12-13 | 106.71 |
| 2018-12-12 | 102.93 |
| 2018-12-11 | 100.41 |
| 2018-12-10 | 98.83 |
| 2018-12-07 | 99.78 |
| 2018-12-06 | 107.03 |
| 2018-12-05 | 111.75 |
| 2018-12-04 | 115.53 |
| 2018-12-03 | 113.96 |
| 2018-11-30 | 103.88 |
| 2018-11-29 | 102.93 |
| 2018-11-28 | 101.04 |
| 2018-11-27 | 99.15 |
| 2018-11-26 | 100.41 |
| 2018-11-23 | 97.57 |
| 2018-11-22 | 99.15 |
| 2018-11-21 | 99.46 |
| 2018-11-20 | 97.89 |
| 2018-11-19 | 100.41 |
| 2018-11-16 | 100.09 |
| 2018-11-15 | 99.46 |
| 2018-11-14 | 98.20 |
| 2018-11-13 | 100.41 |
| 2018-11-12 | 101.67 |
| 2018-11-09 | 100.09 |
| 2018-11-08 | 111.75 |
| 2018-11-07 | 108.60 |
| 2018-11-06 | 108.60 |
| 2018-11-05 | 107.97 |
| 2018-11-02 | 108.92 |
| 2018-11-01 | 95.05 |
| 2018-10-31 | 90.33 |
| 2018-10-30 | 81.82 |
| 2018-10-29 | 80.87 |
| 2018-10-26 | 86.23 |
| 2018-10-25 | 87.17 |
| 2018-10-24 | 90.33 |
| 2018-10-23 | 88.75 |
| 2018-10-22 | 93.48 |
| 2018-10-19 | 86.86 |
| 2018-10-18 | 81.19 |
| 2018-10-16 | 84.34 |
| 2018-10-15 | 82.13 |
| 2018-10-12 | 84.34 |
| 2018-10-11 | 80.24 |
| 2018-10-10 | 87.80 |
| 2018-10-09 | 88.12 |
| 2018-10-08 | 87.17 |
| 2018-10-05 | 89.38 |
| 2018-10-04 | 90.64 |
| 2018-10-03 | 95.68 |
| 2018-10-02 | 94.42 |
| 2018-09-28 | 100.41 |
| 2018-09-27 | 101.04 |
| 2018-09-26 | 99.78 |
| 2018-09-24 | 95.68 |
| 2018-09-21 | 99.78 |
| 2018-09-20 | 90.33 |
| 2018-09-19 | 87.17 |
| 2018-09-18 | 81.82 |
| 2018-09-17 | 80.87 |
| 2018-09-14 | 81.82 |
| 2018-09-13 | 80.56 |
| 2018-09-12 | 75.52 |
| 2018-09-11 | 77.41 |
| 2018-09-10 | 80.24 |
| 2018-09-07 | 82.45 |
| 2018-09-06 | 83.71 |
| 2018-09-05 | 85.60 |
| 2018-09-04 | 91.59 |
| 2018-09-03 | 89.70 |
| 2018-08-31 | 89.70 |
| 2018-08-30 | 90.64 |
| 2018-08-29 | 93.79 |
| 2018-08-28 | 94.42 |
| 2018-08-27 | 91.59 |
| 2018-08-24 | 84.02 |
| 2018-08-23 | 84.02 |
| 2018-08-22 | 84.65 |
| 2018-08-21 | 82.76 |
| 2018-08-20 | 81.82 |
| 2018-08-17 | 80.56 |
| 2018-08-16 | 79.30 |
| 2018-08-15 | 79.30 |
| 2018-08-14 | 83.71 |
| 2018-08-13 | 86.86 |
| 2018-08-10 | 92.22 |
| 2018-08-09 | 94.11 |
| 2018-08-08 | 90.64 |
| 2018-08-07 | 90.01 |
| 2018-08-06 | 86.86 |
| 2018-08-03 | 86.23 |
| 2018-08-02 | 86.23 |
| 2018-08-01 | 91.90 |
| 2018-07-31 | 93.16 |
| 2018-07-30 | 93.16 |
| 2018-07-27 | 94.74 |
| 2018-07-26 | 92.53 |
| 2018-07-25 | 94.74 |
| 2018-07-24 | 92.53 |
| 2018-07-23 | 84.97 |
| 2018-07-20 | 81.50 |
| 2018-07-19 | 74.25 |
| 2018-07-18 | 74.89 |
| 2018-07-17 | 75.52 |
| 2018-07-16 | 77.41 |
| 2018-07-13 | 78.98 |
| 2018-07-12 | 77.72 |
| 2018-07-11 | 75.20 |
| 2018-07-10 | 78.04 |
| 2018-07-09 | 76.46 |
| 2018-07-06 | 70.47 |
| 2018-07-05 | 70.47 |
| 2018-07-04 | 70.16 |
| 2018-07-03 | 71.96 |
| 2018-06-29 | 75.91 |
| 2018-06-28 | 70.14 |
| 2018-06-27 | 71.36 |
| 2018-06-26 | 77.13 |
| 2018-06-25 | 79.56 |
| 2018-06-22 | 81.08 |
| 2018-06-21 | 82.60 |
| 2018-06-20 | 84.72 |
| 2018-06-19 | 85.64 |
| 2018-06-15 | 91.41 |
| 2018-06-14 | 92.93 |
| 2018-06-13 | 94.75 |
| 2018-06-12 | 97.79 |
| 2018-06-11 | 97.79 |
| 2018-06-08 | 97.79 |
| 2018-06-07 | 102.95 |
| 2018-06-06 | 99.61 |
| 2018-06-05 | 99.92 |
| 2018-06-04 | 100.52 |
| 2018-06-01 | 95.66 |
| 2018-05-31 | 96.27 |
| 2018-05-30 | 94.45 |
| 2018-05-29 | 97.18 |
| 2018-05-28 | 100.52 |
| 2018-05-25 | 100.52 |
| 2018-05-24 | 102.95 |
| 2018-05-23 | 103.56 |
| 2018-05-21 | 108.73 |
| 2018-05-18 | 107.51 |
| 2018-05-17 | 105.69 |
| 2018-05-16 | 110.25 |
| 2018-05-15 | 112.37 |
| 2018-05-14 | 114.80 |
| 2018-05-11 | 112.68 |
| 2018-05-10 | 108.42 |
| 2018-05-09 | 105.38 |
| 2018-05-08 | 104.17 |
| 2018-05-07 | 99.92 |
| 2018-05-04 | 98.09 |
| 2018-05-03 | 101.13 |
| 2018-05-02 | 105.38 |
| 2018-04-30 | 110.25 |
| 2018-04-27 | 98.70 |
| 2018-04-26 | 95.97 |
| 2018-04-25 | 99.00 |
| 2018-04-24 | 101.43 |
| 2018-04-23 | 94.75 |
| 2018-04-20 | 96.57 |
| 2018-04-19 | 101.74 |
| 2018-04-18 | 99.31 |
| 2018-04-17 | 94.45 |
| 2018-04-16 | 96.88 |
| 2018-04-13 | 105.69 |
| 2018-04-12 | 106.30 |
| 2018-04-11 | 108.12 |
| 2018-04-10 | 104.78 |
| 2018-04-09 | 92.62 |
| 2018-04-06 | 91.10 |
| 2018-04-04 | 90.19 |
| 2018-04-03 | 98.70 |
| 2018-03-29 | 95.36 |
| 2018-03-28 | 93.54 |
| 2018-03-27 | 99.61 |
| 2018-03-26 | 96.27 |
| 2018-03-23 | 96.88 |
| 2018-03-22 | 104.17 |
| 2018-03-21 | 105.38 |
| 2018-03-20 | 106.90 |
| 2018-03-19 | 108.73 |
| 2018-03-16 | 105.69 |
| 2018-03-15 | 110.55 |
| 2018-03-14 | 110.85 |
| 2018-03-13 | 112.98 |
| 2018-03-12 | 113.28 |
| 2018-03-09 | 109.94 |
| 2018-03-08 | 107.82 |
| 2018-03-07 | 105.99 |
| 2018-03-06 | 102.04 |
| 2018-03-05 | 95.36 |
| 2018-03-02 | 97.18 |
| 2018-03-01 | 102.04 |
| 2018-02-28 | 100.83 |
| 2018-02-27 | 106.60 |
| 2018-02-26 | 111.46 |
| 2018-02-23 | 111.16 |
| 2018-02-22 | 104.47 |
| 2018-02-21 | 106.30 |
| 2018-02-20 | 102.95 |
| 2018-02-15 | 109.03 |
| 2018-02-14 | 103.56 |
| 2018-02-13 | 99.92 |
| 2018-02-12 | 96.88 |
| 2018-02-09 | 98.09 |
| 2018-02-08 | 106.60 |
| 2018-02-07 | 107.51 |
| 2018-02-06 | 119.06 |
| 2018-02-05 | 130.30 |
| 2018-02-02 | 132.42 |
| 2018-02-01 | 132.12 |
| 2018-01-31 | 133.03 |
| 2018-01-30 | 127.26 |
| 2018-01-29 | 123.31 |
| 2018-01-26 | 129.99 |
| 2018-01-25 | 128.17 |
| 2018-01-24 | 134.55 |
| 2018-01-23 | 134.25 |
| 2018-01-22 | 123.31 |
| 2018-01-19 | 121.79 |
| 2018-01-18 | 119.36 |
| 2018-01-17 | 116.93 |
| 2018-01-16 | 118.75 |
| 2018-01-15 | 111.76 |
| 2018-01-12 | 110.55 |
| 2018-01-11 | 104.78 |
| 2018-01-10 | 105.38 |
| 2018-01-09 | 98.09 |
| 2018-01-08 | 99.61 |
| 2018-01-05 | 98.09 |
| 2018-01-04 | 100.83 |
| 2018-01-03 | 100.22 |
| 2018-01-02 | 96.57 |
| 2017-12-29 | 88.98 |
| 2017-12-28 | 85.64 |
| 2017-12-27 | 84.42 |
| 2017-12-22 | 87.76 |
| 2017-12-21 | 86.24 |
| 2017-12-20 | 84.42 |
| 2017-12-19 | 86.85 |
| 2017-12-18 | 84.72 |
| 2017-12-15 | 85.33 |
| 2017-12-14 | 90.50 |
| 2017-12-13 | 90.19 |
| 2017-12-12 | 86.55 |
| 2017-12-11 | 89.59 |
| 2017-12-08 | 85.03 |
| 2017-12-07 | 80.17 |
| 2017-12-06 | 79.26 |
| 2017-12-05 | 84.72 |
| 2017-12-04 | 84.42 |
| 2017-12-01 | 83.51 |
| 2017-11-30 | 85.94 |
| 2017-11-29 | 90.50 |
| 2017-11-28 | 88.67 |
| 2017-11-27 | 92.32 |
| 2017-11-24 | 98.40 |
| 2017-11-23 | 94.14 |
| 2017-11-22 | 102.35 |
| 2017-11-21 | 100.52 |
| 2017-11-20 | 95.05 |
| 2017-11-17 | 90.19 |
| 2017-11-16 | 84.12 |
| 2017-11-15 | 83.51 |
| 2017-11-14 | 86.55 |
| 2017-11-13 | 87.76 |
| 2017-11-10 | 86.24 |
| 2017-11-09 | 85.94 |
| 2017-11-08 | 83.81 |
| 2017-11-07 | 84.12 |
| 2017-11-06 | 79.86 |
| 2017-11-03 | 80.17 |
| 2017-11-02 | 79.26 |
| 2017-11-01 | 80.47 |
| 2017-10-31 | 80.77 |
| 2017-10-30 | 82.90 |
| 2017-10-27 | 91.71 |
| 2017-10-26 | 87.16 |
| 2017-10-25 | 87.46 |
| 2017-10-24 | 84.12 |
| 2017-10-23 | 84.12 |
| 2017-10-20 | 84.72 |
| 2017-10-19 | 83.51 |
| 2017-10-18 | 86.24 |
| 2017-10-17 | 85.33 |
| 2017-10-16 | 81.69 |
| 2017-10-13 | 77.43 |
| 2017-10-12 | 77.43 |
| 2017-10-11 | 77.13 |
| 2017-10-10 | 79.86 |
| 2017-10-09 | 78.04 |
| 2017-10-06 | 80.17 |
| 2017-10-04 | 81.08 |
| 2017-10-03 | 80.17 |
| 2017-09-29 | 66.80 |
| 2017-09-28 | 65.89 |
| 2017-09-27 | 68.32 |
| 2017-09-26 | 68.93 |
| 2017-09-25 | 70.14 |
| 2017-09-22 | 72.57 |
| 2017-09-21 | 70.75 |
| 2017-09-20 | 71.96 |
| 2017-09-19 | 70.44 |
| 2017-09-18 | 71.66 |
| 2017-09-15 | 71.05 |
| 2017-09-14 | 71.66 |
| 2017-09-13 | 73.48 |
| 2017-09-12 | 75.61 |
| 2017-09-11 | 76.83 |
| 2017-09-08 | 71.66 |
| 2017-09-07 | 72.27 |
| 2017-09-06 | 76.22 |
| 2017-09-05 | 76.83 |
| 2017-09-04 | 77.13 |
| 2017-09-01 | 78.34 |
| 2017-08-31 | 79.26 |
| 2017-08-30 | 79.26 |
| 2017-08-29 | 75.61 |
| 2017-08-28 | 74.39 |
| 2017-08-25 | 73.79 |
| 2017-08-24 | 70.14 |
| 2017-08-22 | 61.03 |
| 2017-08-21 | 56.77 |
| 2017-08-18 | 56.47 |
| 2017-08-17 | 56.77 |
| 2017-08-16 | 56.47 |
| 2017-08-15 | 55.25 |
| 2017-08-14 | 54.04 |
| 2017-08-11 | 52.22 |
| 2017-08-10 | 57.08 |
| 2017-08-09 | 61.63 |
| 2017-08-08 | 62.24 |
| 2017-08-07 | 61.03 |
| 2017-08-04 | 60.11 |
| 2017-08-03 | 60.72 |
| 2017-08-02 | 65.28 |
| 2017-08-01 | 59.81 |
| 2017-07-31 | 56.17 |
| 2017-07-28 | 55.56 |
| 2017-07-27 | 57.08 |
| 2017-07-26 | 55.25 |
| 2017-07-25 | 55.25 |
| 2017-07-24 | 51.00 |
| 2017-07-21 | 50.39 |
| 2017-07-20 | 51.00 |
| 2017-07-19 | 51.61 |
| 2017-07-18 | 46.44 |
| 2017-07-17 | 50.70 |
| 2017-07-14 | 48.87 |
| 2017-07-13 | 47.96 |
| 2017-07-12 | 45.23 |
| 2017-07-11 | 44.62 |
| 2017-07-10 | 39.45 |
| 2017-07-07 | 40.06 |
| 2017-07-06 | 42.19 |
| 2017-07-05 | 44.32 |
| 2017-07-04 | 41.58 |
| 2017-07-03 | 44.62 |
| 2017-06-30 | 43.10 |
| 2017-06-29 | 45.53 |
| 2017-06-28 | 44.01 |
| 2017-06-27 | 44.01 |
| 2017-06-26 | 42.49 |
| 2017-06-23 | 40.97 |
| 2017-06-22 | 39.45 |
| 2017-06-21 | 34.59 |
| 2017-06-20 | 35.51 |
| 2017-06-19 | 35.81 |
| 2017-06-16 | 30.64 |
| 2017-06-15 | 32.47 |
| 2017-06-14 | 34.59 |
| 2017-06-13 | 37.63 |
| 2017-06-12 | 37.63 |
| 2017-06-09 | 38.54 |
| 2017-06-08 | 38.85 |
| 2017-06-07 | 38.54 |
| 2017-06-06 | 37.63 |
| 2017-06-05 | 38.00 |
| 2017-06-02 | 37.12 |
| 2017-06-01 | 37.12 |
| 2017-05-31 | 37.12 |
| 2017-05-29 | 38.00 |
| 2017-05-26 | 38.88 |
| 2017-05-25 | 41.52 |
| 2017-05-24 | 34.49 |
| 2017-05-23 | 33.61 |
| 2017-05-22 | 28.63 |
| 2017-05-19 | 25.70 |
| 2017-05-18 | 25.70 |
| 2017-05-17 | 25.99 |
| 2017-05-16 | 27.16 |
| 2017-05-15 | 25.40 |
| 2017-05-12 | 22.18 |
| 2017-05-11 | 20.13 |
| 2017-05-10 | 18.96 |
| 2017-05-09 | 18.96 |
| 2017-05-08 | 16.26 |
| 2017-05-05 | 16.38 |
| 2017-05-04 | 16.97 |
| 2017-05-02 | 18.08 |
| 2017-04-28 | 18.37 |
| 2017-04-27 | 20.13 |
| 2017-04-26 | 23.35 |
| 2017-04-25 | 22.47 |
| 2017-04-24 | 19.84 |
| 2017-04-21 | 18.96 |
| 2017-04-20 | 18.67 |
| 2017-04-19 | 18.08 |
| 2017-04-18 | 18.67 |
| 2017-04-13 | 20.72 |
| 2017-04-12 | 20.13 |
| 2017-04-11 | 19.25 |
| 2017-04-10 | 20.72 |
| 2017-04-07 | 19.84 |
| 2017-04-06 | 20.72 |
| 2017-04-05 | 22.18 |
| 2017-04-03 | 20.72 |
| 2017-03-31 | 20.42 |
| 2017-03-30 | 21.89 |
| 2017-03-29 | 23.65 |
| 2017-03-28 | 22.77 |
| 2017-03-27 | 21.30 |
| 2017-03-24 | 23.65 |
| 2017-03-23 | 23.35 |
| 2017-03-22 | 22.77 |
| 2017-03-21 | 25.99 |
| 2017-03-20 | 25.40 |
| 2017-03-17 | 25.99 |
| 2017-03-16 | 27.46 |
| 2017-03-15 | 24.53 |
| 2017-03-14 | 23.94 |
| 2017-03-13 | 23.06 |
| 2017-03-10 | 21.60 |
| 2017-03-09 | 21.30 |
| 2017-03-08 | 23.94 |
| 2017-03-07 | 22.47 |
| 2017-03-06 | 21.30 |
| 2017-03-03 | 21.60 |
| 2017-03-02 | 22.18 |
| 2017-03-01 | 21.60 |
| 2017-02-28 | 21.01 |
| 2017-02-27 | 21.60 |
| 2017-02-24 | 22.77 |
| 2017-02-23 | 25.40 |
| 2017-02-22 | 25.99 |
| 2017-02-21 | 25.11 |
| 2017-02-20 | 24.53 |
| 2017-02-17 | 22.47 |
| 2017-02-16 | 23.65 |
| 2017-02-15 | 24.82 |
| 2017-02-14 | 21.30 |
| 2017-02-13 | 21.60 |
| 2017-02-10 | 18.67 |
| 2017-02-09 | 16.85 |
| 2017-02-08 | 14.15 |
| 2017-02-07 | 12.16 |
| 2017-02-06 | 13.33 |
| 2017-02-03 | 12.63 |
| 2017-02-02 | 13.92 |
| 2017-02-01 | 14.86 |
| 2017-01-27 | 14.86 |
| 2017-01-26 | 15.21 |
| 2017-01-25 | 13.57 |
| 2017-01-24 | 12.63 |
| 2017-01-23 | 11.34 |
| 2017-01-20 | 10.87 |
| 2017-01-19 | 11.93 |
| 2017-01-18 | 12.28 |
| 2017-01-17 | 10.87 |
| 2017-01-16 | 10.99 |
| 2017-01-13 | 12.51 |
| 2017-01-12 | 12.16 |
| 2017-01-11 | 10.87 |
| 2017-01-10 | 9.93 |
| 2017-01-09 | 9.82 |
| 2017-01-06 | 9.11 |
| 2017-01-05 | 9.82 |
| 2017-01-04 | 7.12 |
| 2017-01-03 | 7.36 |
| 2016-12-30 | 6.54 |
| 2016-12-29 | 5.13 |
| 2016-12-28 | 5.48 |
| 2016-12-23 | 3.96 |
| 2016-12-22 | 5.01 |
| 2016-12-21 | 6.18 |
| 2016-12-20 | 6.89 |
| 2016-12-19 | 7.82 |
| 2016-12-16 | 9.11 |
| 2016-12-15 | 9.00 |
| 2016-12-14 | 13.45 |
| 2016-12-13 | 14.86 |
| 2016-12-12 | 14.15 |
| 2016-12-09 | 15.09 |
| 2016-12-08 | 16.03 |
| 2016-12-07 | 13.80 |
| 2016-12-06 | 13.10 |
| 2016-12-05 | 12.75 |
| 2016-12-02 | 12.63 |
| 2016-12-01 | 13.68 |
| 2016-11-30 | 12.28 |
| 2016-11-29 | 12.63 |
| 2016-11-28 | 13.10 |
| 2016-11-25 | 12.40 |
| 2016-11-24 | 10.99 |
| 2016-11-23 | 9.58 |
| 2016-11-22 | 9.58 |
| 2016-11-21 | 8.41 |
| 2016-11-18 | 6.42 |
| 2016-11-17 | 5.83 |
| 2016-11-16 | 6.18 |
| 2016-11-15 | 6.30 |
| 2016-11-14 | 6.30 |
| 2016-11-11 | 7.36 |
| 2016-11-10 | 8.88 |
| 2016-11-09 | 6.77 |
| 2016-11-08 | 9.70 |
| 2016-11-07 | 9.23 |
| 2016-11-04 | 9.00 |
| 2016-11-03 | 9.00 |
| 2016-11-02 | 9.35 |
| 2016-11-01 | 11.93 |
| 2016-10-31 | 10.87 |
| 2016-10-28 | 9.23 |
| 2016-10-27 | 10.87 |
| 2016-10-26 | 12.28 |
| 2016-10-25 | 13.45 |
| 2016-10-24 | 13.68 |
| 2016-10-20 | 12.75 |
| 2016-10-19 | 11.11 |
| 2016-10-18 | 12.63 |
| 2016-10-17 | 10.75 |
| 2016-10-14 | 11.69 |
| 2016-10-13 | 11.22 |
| 2016-10-12 | 12.63 |
| 2016-10-11 | 15.09 |
| 2016-10-07 | 16.97 |
| 2016-10-06 | 16.97 |
| 2016-10-05 | 16.03 |
| 2016-10-04 | 16.26 |
| 2016-10-03 | 15.68 |
| 2016-09-30 | 14.51 |
| 2016-09-29 | 16.26 |
| 2016-09-28 | 14.86 |
| 2016-09-27 | 16.03 |
| 2016-09-26 | 14.27 |
| 2016-09-23 | 15.44 |
| 2016-09-22 | 16.03 |
| 2016-09-21 | 13.45 |
| 2016-09-20 | 13.22 |
| 2016-09-19 | 13.10 |
| 2016-09-15 | 11.11 |
| 2016-09-14 | 10.99 |
| 2016-09-13 | 11.69 |
| 2016-09-12 | 12.16 |
| 2016-09-09 | 16.15 |
| 2016-09-08 | 16.26 |
| 2016-09-07 | 16.73 |
| 2016-09-06 | 18.08 |
| 2016-09-05 | 17.08 |
| 2016-09-02 | 15.33 |
| 2016-09-01 | 13.68 |
| 2016-08-31 | 10.64 |
| 2016-08-30 | 9.35 |
| 2016-08-29 | 7.94 |
| 2016-08-26 | 10.29 |
| 2016-08-25 | 9.82 |
| 2016-08-24 | 10.40 |
| 2016-08-23 | 11.93 |
| 2016-08-22 | 12.86 |
| 2016-08-19 | 10.75 |
| 2016-08-18 | 9.70 |
| 2016-08-17 | 8.65 |
| 2016-08-16 | 9.11 |
| 2016-08-15 | 10.05 |
| 2016-08-12 | 8.18 |
| 2016-08-11 | 5.71 |
| 2016-08-10 | 2.55 |
| 2016-08-09 | 2.20 |
| 2016-08-08 | 2.55 |
| 2016-08-05 | 0.09 |
| 2016-08-04 | -1.67 |
| 2016-08-03 | -2.14 |
| 2016-08-01 | 0.09 |
| 2016-07-29 | -2.72 |
| 2016-07-28 | -1.79 |
| 2016-07-27 | 0.56 |
| 2016-07-26 | -0.73 |
| 2016-07-25 | 1.50 |
| 2016-07-22 | -0.38 |
| 2016-07-21 | 1.03 |
| 2016-07-20 | 0.32 |
| 2016-07-19 | 1.73 |
| 2016-07-18 | 1.73 |
| 2016-07-15 | 1.14 |
| 2016-07-14 | 2.20 |
| 2016-07-13 | 0.68 |
| 2016-07-12 | 1.03 |
| 2016-07-11 | -0.26 |
| 2016-07-08 | -1.67 |
| 2016-07-07 | -2.61 |
| 2016-07-06 | -4.01 |
| 2016-07-05 | -2.61 |
| 2016-07-04 | -1.85 |
| 2016-06-30 | -3.08 |
| 2016-06-29 | -4.75 |
| 2016-06-28 | -7.88 |
| 2016-06-27 | -7.77 |
| 2016-06-24 | -9.11 |
| 2016-06-23 | -7.44 |
| 2016-06-22 | -7.88 |
| 2016-06-21 | -9.90 |
| 2016-06-20 | -9.90 |
| 2016-06-17 | -12.24 |
| 2016-06-16 | -13.14 |
| 2016-06-15 | -11.91 |
| 2016-06-14 | -13.14 |
| 2016-06-13 | -12.02 |
| 2016-06-10 | -9.45 |
| 2016-06-08 | -5.31 |
| 2016-06-07 | -6.54 |
| 2016-06-06 | -10.68 |
| 2016-06-03 | -10.34 |
| 2016-06-02 | -11.35 |
| 2016-06-01 | -11.13 |
| 2016-05-31 | -10.90 |
| 2016-05-30 | -11.01 |
| 2016-05-27 | -11.01 |
| 2016-05-26 | -12.58 |
| 2016-05-25 | -12.80 |
| 2016-05-24 | -15.49 |
| 2016-05-23 | -15.04 |
| 2016-05-20 | -15.26 |
| 2016-05-19 | -15.37 |
| 2016-05-18 | -14.14 |
| 2016-05-17 | -12.36 |
| 2016-05-16 | -12.13 |
| 2016-05-13 | -10.46 |
| 2016-05-12 | -6.65 |
| 2016-05-11 | -5.65 |
| 2016-05-10 | -6.54 |
| 2016-05-09 | -8.00 |
| 2016-05-06 | -8.00 |
| 2016-05-05 | -6.99 |
| 2016-05-04 | -6.77 |
| 2016-05-03 | -6.10 |
| 2016-04-29 | -4.64 |
| 2016-04-28 | -6.65 |
| 2016-04-27 | -6.65 |
| 2016-04-26 | -6.32 |
| 2016-04-25 | -6.21 |
| 2016-04-22 | -4.53 |
| 2016-04-21 | -3.52 |
| 2016-04-20 | -5.20 |
| 2016-04-19 | -4.08 |
| 2016-04-18 | -5.76 |
| 2016-04-15 | -4.98 |
| 2016-04-14 | -5.20 |
| 2016-04-13 | -6.10 |
| 2016-04-12 | -10.57 |
| 2016-04-11 | -10.01 |
| 2016-04-08 | -10.68 |
| 2016-04-07 | -11.35 |
| 2016-04-06 | -11.01 |
| 2016-04-05 | -10.57 |
| 2016-04-01 | -9.78 |
| 2016-03-31 | -8.89 |
| 2016-03-30 | -7.21 |
| 2016-03-29 | -9.45 |
| 2016-03-24 | -10.12 |
| 2016-03-23 | -8.55 |
| 2016-03-22 | -7.77 |
| 2016-03-21 | -7.33 |
| 2016-03-18 | -8.44 |
| 2016-03-17 | -11.57 |
| 2016-03-16 | -12.13 |
| 2016-03-15 | -12.24 |
| 2016-03-14 | -10.79 |
| 2016-03-11 | -13.36 |
| 2016-03-10 | -12.13 |
| 2016-03-09 | -12.02 |
| 2016-03-08 | -10.23 |
| 2016-03-07 | -7.21 |
| 2016-03-04 | -8.22 |
| 2016-03-03 | -11.68 |
| 2016-03-02 | -12.24 |
| 2016-03-01 | -16.38 |
| 2016-02-29 | -18.62 |
| 2016-02-26 | -18.50 |
| 2016-02-25 | -20.85 |
| 2016-02-24 | -18.95 |
| 2016-02-23 | -19.40 |
| 2016-02-22 | -20.40 |
| 2016-02-19 | -21.75 |
| 2016-02-18 | -20.63 |
| 2016-02-17 | -20.74 |
| 2016-02-16 | -21.52 |
| 2016-02-15 | -23.20 |
| 2016-02-12 | -28.23 |
| 2016-02-11 | -25.66 |
| 2016-02-05 | -21.19 |
| 2016-02-04 | -22.31 |
| 2016-02-03 | -22.19 |
| 2016-02-02 | -19.51 |
| 2016-02-01 | -17.72 |
| 2016-01-29 | -16.60 |
| 2016-01-28 | -18.06 |
| 2016-01-27 | -18.84 |
| 2016-01-26 | -19.06 |
| 2016-01-25 | -16.72 |
| 2016-01-22 | -17.27 |
| 2016-01-21 | -19.51 |
| 2016-01-20 | -18.28 |
| 2016-01-19 | -15.37 |
| 2016-01-18 | -16.60 |
| 2016-01-15 | -14.59 |
| 2016-01-14 | -12.24 |
| 2016-01-13 | -11.01 |
| 2016-01-12 | -11.24 |
| 2016-01-11 | -12.80 |
| 2016-01-08 | -10.46 |
| 2016-01-07 | -10.46 |
| 2016-01-06 | -6.21 |
| 2016-01-05 | -4.87 |
| 2016-01-04 | -2.18 |
| 2015-12-31 | 2.29 |
| 2015-12-30 | 1.95 |
| 2015-12-29 | 2.96 |
| 2015-12-28 | 2.07 |
| 2015-12-24 | 3.52 |
| 2015-12-23 | 2.96 |
| 2015-12-22 | 1.39 |
| 2015-12-21 | 0.84 |
| 2015-12-18 | 0.28 |
| 2015-12-17 | 0.61 |
| 2015-12-16 | -0.95 |
| 2015-12-15 | -2.07 |
| 2015-12-14 | -2.97 |
| 2015-12-11 | -2.18 |
| 2015-12-10 | -2.07 |
| 2015-12-09 | -0.95 |
| 2015-12-08 | 0.05 |
| 2015-12-07 | 0.39 |
| 2015-12-04 | 0.84 |
| 2015-12-03 | 2.18 |
| 2015-12-02 | 4.52 |
| 2015-12-01 | 3.74 |
| 2015-11-30 | 1.84 |
| 2015-11-27 | 3.30 |
| 2015-11-26 | 4.97 |
| 2015-11-25 | 10.23 |
| 2015-11-24 | 12.07 |
| 2015-11-23 | 12.35 |
| 2015-11-20 | 12.35 |
| 2015-11-19 | 11.01 |
| 2015-11-18 | 10.56 |
| 2015-11-17 | 12.63 |
| 2015-11-16 | 10.79 |
| 2015-11-13 | 13.75 |
| 2015-11-12 | 15.70 |
| 2015-11-11 | 15.42 |
| 2015-11-10 | 17.10 |
| 2015-11-09 | 19.34 |
| 2015-11-06 | 19.06 |
| 2015-11-05 | 18.22 |
| 2015-11-04 | 18.50 |
| 2015-11-03 | 17.66 |
| 2015-11-02 | 16.82 |
| 2015-10-30 | 13.75 |
| 2015-10-29 | 10.11 |
| 2015-10-28 | 11.79 |
| 2015-10-27 | 14.31 |
| 2015-10-26 | 15.98 |
| 2015-10-23 | 15.98 |
| 2015-10-22 | 13.19 |
| 2015-10-20 | 15.14 |
| 2015-10-19 | 16.54 |
| 2015-10-16 | 15.98 |
| 2015-10-15 | 14.31 |
| 2015-10-14 | 11.23 |
| 2015-10-13 | 11.12 |
| 2015-10-12 | 12.63 |
| 2015-10-09 | 12.91 |
| 2015-10-08 | 10.45 |
| 2015-10-07 | 12.63 |
| 2015-10-06 | 7.54 |
| 2015-10-05 | 6.54 |
| 2015-10-02 | 5.20 |
| 2015-09-30 | 4.52 |
| 2015-09-29 | 0.39 |
| 2015-09-25 | 1.84 |
| 2015-09-24 | 1.51 |
| 2015-09-23 | 2.40 |
| 2015-09-22 | 3.07 |
| 2015-09-21 | 3.41 |
| 2015-09-18 | 5.98 |
| 2015-09-17 | 5.20 |
| 2015-09-16 | 3.97 |
| 2015-09-15 | 3.74 |
| 2015-09-14 | 5.64 |
| 2015-09-11 | 5.31 |
| 2015-09-10 | 6.20 |
| 2015-09-09 | 9.44 |
| 2015-09-08 | 9.67 |
| 2015-09-07 | -0.28 |
| 2015-09-04 | -0.17 |
| 2015-09-02 | -2.07 |
| 2015-09-01 | 0.72 |
| 2015-08-31 | 3.18 |
| 2015-08-28 | 1.95 |
| 2015-08-27 | 2.51 |
| 2015-08-26 | -3.19 |
| 2015-08-25 | -5.54 |
| 2015-08-24 | -4.42 |
| 2015-08-21 | 6.43 |
| 2015-08-20 | 8.55 |
| 2015-08-19 | 11.34 |
| 2015-08-18 | 11.46 |
| 2015-08-17 | 14.03 |
| 2015-08-14 | 17.10 |
| 2015-08-13 | 15.70 |
| 2015-08-12 | 17.10 |
| 2015-08-11 | 21.01 |
| 2015-08-10 | 21.01 |
| 2015-08-07 | 21.57 |
| 2015-08-06 | 19.62 |
| 2015-08-05 | 16.54 |
| 2015-08-04 | 15.98 |
| 2015-08-03 | 13.47 |
| 2015-07-31 | 12.07 |
| 2015-07-30 | 11.12 |
| 2015-07-29 | 12.07 |
| 2015-07-28 | 10.34 |
| 2015-07-27 | 12.35 |
| 2015-07-24 | 16.82 |
| 2015-07-23 | 18.78 |
| 2015-07-22 | 17.38 |
| 2015-07-21 | 18.78 |
| 2015-07-20 | 18.50 |
| 2015-07-17 | 19.34 |
| 2015-07-16 | 16.82 |
| 2015-07-15 | 17.66 |
| 2015-07-14 | 20.45 |
| 2015-07-13 | 21.29 |
| 2015-07-10 | 19.62 |
| 2015-07-09 | 15.70 |
| 2015-07-08 | 7.88 |
| 2015-07-07 | 17.66 |
| 2015-07-06 | 20.73 |
| 2015-07-03 | 22.13 |
| 2015-07-02 | 26.60 |
| 2015-06-30 | 26.32 |
| 2015-06-29 | 20.73 |
| 2015-06-26 | 24.09 |
| 2015-06-25 | 29.68 |
| 2015-06-24 | 30.80 |
| 2015-06-23 | 30.80 |
| 2015-06-22 | 24.87 |
| 2015-06-19 | 24.06 |
| 2015-06-18 | 25.67 |
| 2015-06-17 | 27.83 |
| 2015-06-16 | 25.13 |
| 2015-06-15 | 29.99 |
| 2015-06-12 | 35.11 |
| 2015-06-11 | 32.42 |
| 2015-06-10 | 31.88 |
| 2015-06-09 | 36.19 |
| 2015-06-08 | 35.65 |
| 2015-06-05 | 35.11 |
| 2015-06-04 | 38.08 |
| 2015-06-03 | 34.30 |
| 2015-06-02 | 33.23 |
| 2015-06-01 | 32.42 |
| 2015-05-29 | 27.29 |
| 2015-05-28 | 29.72 |
| 2015-05-27 | 34.84 |
| 2015-05-26 | 33.23 |
| 2015-05-22 | 27.29 |
| 2015-05-21 | 24.33 |
| 2015-05-20 | 25.67 |
| 2015-05-19 | 22.17 |
| 2015-05-18 | 20.55 |
| 2015-05-15 | 22.17 |
| 2015-05-14 | 18.66 |
| 2015-05-13 | 20.28 |
| 2015-05-12 | 23.25 |
| 2015-05-11 | 23.79 |
| 2015-05-08 | 23.25 |
| 2015-05-07 | 18.93 |
| 2015-05-06 | 18.93 |
| 2015-05-05 | 21.36 |
| 2015-05-04 | 25.67 |
| 2015-04-30 | 26.48 |
| 2015-04-29 | 28.91 |
| 2015-04-28 | 29.72 |
| 2015-04-27 | 28.91 |
| 2015-04-24 | 29.45 |
| 2015-04-23 | 27.83 |
| 2015-04-22 | 31.61 |
| 2015-04-21 | 29.72 |
| 2015-04-20 | 22.44 |
| 2015-04-17 | 26.75 |
| 2015-04-16 | 31.07 |
| 2015-04-15 | 26.48 |
| 2015-04-14 | 24.60 |
| 2015-04-13 | 32.69 |
| 2015-04-10 | 6.36 |
| 2015-04-09 | 6.36 |
| 2015-04-08 | 6.36 |
| 2015-04-02 | 6.36 |
| 2015-04-01 | 3.99 |
| 2015-03-31 | 2.16 |
| 2015-03-30 | 2.37 |
| 2015-03-27 | -0.65 |
| 2015-03-26 | -1.40 |
| 2015-03-25 | -1.29 |
| 2015-03-24 | -1.19 |
| 2015-03-23 | 1.40 |
| 2015-03-20 | 0.97 |
| 2015-03-19 | 1.08 |
| 2015-03-18 | -0.22 |
| 2015-03-17 | -1.40 |
| 2015-03-16 | -0.97 |
| 2015-03-13 | -1.51 |
| 2015-03-12 | -5.29 |
| 2015-03-11 | -8.20 |
| 2015-03-10 | -7.77 |
| 2015-03-09 | -6.47 |
| 2015-03-06 | -8.20 |
| 2015-03-05 | -8.63 |
| 2015-03-04 | -7.55 |
| 2015-03-03 | -5.83 |
| 2015-03-02 | -3.24 |
| 2015-02-27 | -4.53 |
| 2015-02-26 | -3.88 |
| 2015-02-25 | -4.96 |
| 2015-02-24 | -5.50 |
| 2015-02-23 | -4.53 |
| 2015-02-18 | -3.56 |
| 2015-02-17 | -3.45 |
| 2015-02-16 | -3.45 |
| 2015-02-13 | -2.05 |
| 2015-02-12 | -3.02 |
| 2015-02-11 | -4.42 |
| 2015-02-10 | -4.75 |
| 2015-02-09 | -5.39 |
| 2015-02-06 | -4.21 |
| 2015-02-05 | -4.32 |
| 2015-02-04 | -6.15 |
| 2015-02-03 | -5.61 |
| 2015-02-02 | -7.01 |
| 2015-01-30 | -6.36 |
| 2015-01-29 | -6.80 |
| 2015-01-28 | -4.75 |
| 2015-01-27 | -3.24 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 0.76 |
| 2015-01-22 | -1.19 |
| 2015-01-21 | -1.83 |
| 2015-01-20 | -4.32 |
| 2015-01-19 | -7.44 |
| 2015-01-16 | -1.83 |
| 2015-01-15 | -0.65 |
| 2015-01-14 | -3.02 |
| 2015-01-13 | -1.40 |
| 2015-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy