Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -99.50 |
| 2022-04-29 | -99.50 |
| 2022-04-28 | -99.50 |
| 2022-04-27 | -99.50 |
| 2022-04-26 | -99.50 |
| 2022-04-25 | -99.50 |
| 2022-04-22 | -99.50 |
| 2022-04-21 | -99.50 |
| 2022-04-20 | -99.50 |
| 2022-04-19 | -99.50 |
| 2022-04-14 | -99.50 |
| 2022-04-13 | -99.50 |
| 2022-04-12 | -99.50 |
| 2022-04-11 | -99.50 |
| 2022-04-08 | -99.50 |
| 2022-04-07 | -99.50 |
| 2022-04-06 | -99.50 |
| 2022-04-04 | -99.50 |
| 2022-04-01 | -99.50 |
| 2022-03-31 | -99.50 |
| 2022-03-30 | -99.50 |
| 2022-03-29 | -99.50 |
| 2022-03-28 | -99.50 |
| 2022-03-25 | -99.50 |
| 2022-03-24 | -99.50 |
| 2022-03-23 | -99.50 |
| 2022-03-22 | -99.50 |
| 2022-03-21 | -99.50 |
| 2022-03-18 | -99.50 |
| 2022-03-17 | -99.50 |
| 2022-03-16 | -99.50 |
| 2022-03-15 | -99.50 |
| 2022-03-14 | -99.50 |
| 2022-03-11 | -99.50 |
| 2022-03-10 | -99.50 |
| 2022-03-09 | -99.50 |
| 2022-03-08 | -99.50 |
| 2022-03-07 | -99.50 |
| 2022-03-04 | -99.50 |
| 2022-03-03 | -99.50 |
| 2022-03-02 | -99.50 |
| 2022-03-01 | -99.50 |
| 2022-02-28 | -99.50 |
| 2022-02-25 | -99.50 |
| 2022-02-24 | -99.50 |
| 2022-02-23 | -99.50 |
| 2022-02-22 | -99.50 |
| 2022-02-21 | -99.50 |
| 2022-02-18 | -99.50 |
| 2022-02-17 | -99.50 |
| 2022-02-16 | -99.50 |
| 2022-02-15 | -99.50 |
| 2022-02-14 | -99.50 |
| 2022-02-11 | -99.50 |
| 2022-02-10 | -99.50 |
| 2022-02-09 | -99.50 |
| 2022-02-08 | -99.50 |
| 2022-02-07 | -99.50 |
| 2022-02-04 | -99.50 |
| 2022-01-31 | -99.50 |
| 2022-01-28 | -99.50 |
| 2022-01-27 | -99.50 |
| 2022-01-26 | -99.50 |
| 2022-01-25 | -99.50 |
| 2022-01-24 | -99.50 |
| 2022-01-21 | -99.50 |
| 2022-01-20 | -99.50 |
| 2022-01-19 | -99.50 |
| 2022-01-18 | -99.50 |
| 2022-01-17 | -99.50 |
| 2022-01-14 | -99.50 |
| 2022-01-13 | -99.50 |
| 2022-01-12 | -99.50 |
| 2022-01-11 | -99.50 |
| 2022-01-10 | -99.50 |
| 2022-01-07 | -99.50 |
| 2022-01-06 | -99.50 |
| 2022-01-05 | -99.50 |
| 2022-01-04 | -99.50 |
| 2022-01-03 | -99.50 |
| 2021-12-31 | -99.50 |
| 2021-12-30 | -99.50 |
| 2021-12-29 | -99.50 |
| 2021-12-28 | -99.50 |
| 2021-12-24 | -99.50 |
| 2021-12-23 | -99.50 |
| 2021-12-22 | -99.50 |
| 2021-12-21 | -99.50 |
| 2021-12-20 | -99.50 |
| 2021-12-17 | -99.50 |
| 2021-12-16 | -99.50 |
| 2021-12-15 | -99.50 |
| 2021-12-14 | -99.50 |
| 2021-12-13 | -99.50 |
| 2021-12-10 | -99.50 |
| 2021-12-09 | -99.50 |
| 2021-12-08 | -99.50 |
| 2021-12-07 | -99.50 |
| 2021-12-06 | -99.50 |
| 2021-12-03 | -99.50 |
| 2021-12-02 | -99.50 |
| 2021-12-01 | -99.50 |
| 2021-11-30 | -99.50 |
| 2021-11-29 | -99.50 |
| 2021-11-26 | -99.50 |
| 2021-11-25 | -99.50 |
| 2021-11-24 | -99.50 |
| 2021-11-23 | -99.50 |
| 2021-11-22 | -99.50 |
| 2021-11-19 | -99.50 |
| 2021-11-18 | -99.50 |
| 2021-11-17 | -99.50 |
| 2021-11-16 | -99.50 |
| 2021-11-15 | -99.50 |
| 2021-11-12 | -99.50 |
| 2021-11-11 | -99.50 |
| 2021-11-10 | -99.50 |
| 2021-11-09 | -99.50 |
| 2021-11-08 | -99.50 |
| 2021-11-05 | -99.50 |
| 2021-11-04 | -99.50 |
| 2021-11-03 | -99.50 |
| 2021-11-02 | -99.50 |
| 2021-11-01 | -99.50 |
| 2021-10-29 | -99.50 |
| 2021-10-28 | -99.50 |
| 2021-10-27 | -99.50 |
| 2021-10-26 | -99.50 |
| 2021-10-25 | -99.50 |
| 2021-10-22 | -99.50 |
| 2021-10-21 | -99.50 |
| 2021-10-20 | -99.50 |
| 2021-10-19 | -99.50 |
| 2021-10-18 | -99.50 |
| 2021-10-15 | -99.50 |
| 2021-10-12 | -99.50 |
| 2021-10-11 | -99.50 |
| 2021-10-08 | -99.50 |
| 2021-10-07 | -99.50 |
| 2021-10-06 | -99.50 |
| 2021-10-05 | -99.50 |
| 2021-10-04 | -99.50 |
| 2021-09-30 | -99.50 |
| 2021-09-29 | -99.50 |
| 2021-09-28 | -99.50 |
| 2021-09-27 | -99.50 |
| 2021-09-24 | -99.50 |
| 2021-09-23 | -99.50 |
| 2021-09-21 | -99.50 |
| 2021-09-20 | -99.50 |
| 2021-09-17 | -99.50 |
| 2021-09-16 | -99.50 |
| 2021-09-15 | -99.50 |
| 2021-09-14 | -99.50 |
| 2021-09-13 | -99.50 |
| 2021-09-10 | -99.50 |
| 2021-09-09 | -99.50 |
| 2021-09-08 | -99.50 |
| 2021-09-07 | -99.50 |
| 2021-09-06 | -99.50 |
| 2021-09-03 | -99.50 |
| 2021-09-02 | -99.50 |
| 2021-09-01 | -99.50 |
| 2021-08-31 | -99.50 |
| 2021-08-30 | -99.50 |
| 2021-08-27 | -99.50 |
| 2021-08-26 | -99.50 |
| 2021-08-25 | -99.50 |
| 2021-08-24 | -99.50 |
| 2021-08-23 | -99.50 |
| 2021-08-20 | -99.50 |
| 2021-08-19 | -99.50 |
| 2021-08-18 | -99.50 |
| 2021-08-17 | -99.50 |
| 2021-08-16 | -99.50 |
| 2021-08-13 | -99.50 |
| 2021-08-12 | -99.50 |
| 2021-08-11 | -99.50 |
| 2021-08-10 | -99.50 |
| 2021-08-09 | -99.50 |
| 2021-08-06 | -99.50 |
| 2021-08-05 | -99.50 |
| 2021-08-04 | -99.50 |
| 2021-08-03 | -99.50 |
| 2021-08-02 | -99.50 |
| 2021-07-30 | -99.50 |
| 2021-07-29 | -99.50 |
| 2021-07-28 | -99.50 |
| 2021-07-27 | -99.50 |
| 2021-07-26 | -99.50 |
| 2021-07-23 | -99.50 |
| 2021-07-22 | -99.50 |
| 2021-07-21 | -99.50 |
| 2021-07-20 | -99.50 |
| 2021-07-19 | -99.50 |
| 2021-07-16 | -99.50 |
| 2021-07-15 | -99.50 |
| 2021-07-14 | -99.50 |
| 2021-07-13 | -99.50 |
| 2021-07-12 | -99.50 |
| 2021-07-09 | -99.50 |
| 2021-07-08 | -99.50 |
| 2021-07-07 | -99.50 |
| 2021-07-06 | -99.50 |
| 2021-07-05 | -99.50 |
| 2021-07-02 | -99.50 |
| 2021-06-30 | -99.50 |
| 2021-06-29 | -99.50 |
| 2021-06-28 | -99.50 |
| 2021-06-25 | -99.50 |
| 2021-06-24 | -99.50 |
| 2021-06-23 | -99.50 |
| 2021-06-22 | -99.50 |
| 2021-06-21 | -99.50 |
| 2021-06-18 | -99.50 |
| 2021-06-17 | -99.50 |
| 2021-06-16 | -99.50 |
| 2021-06-15 | -99.50 |
| 2021-06-11 | -99.50 |
| 2021-06-10 | -99.50 |
| 2021-06-09 | -99.50 |
| 2021-06-08 | -99.50 |
| 2021-06-07 | -99.50 |
| 2021-06-04 | -99.50 |
| 2021-06-03 | -99.50 |
| 2021-06-02 | -99.50 |
| 2021-06-01 | -99.50 |
| 2021-05-31 | -99.50 |
| 2021-05-28 | -99.50 |
| 2021-05-27 | -99.50 |
| 2021-05-26 | -99.50 |
| 2021-05-25 | -99.50 |
| 2021-05-24 | -99.50 |
| 2021-05-21 | -99.50 |
| 2021-05-20 | -99.50 |
| 2021-05-18 | -99.50 |
| 2021-05-17 | -99.50 |
| 2021-05-14 | -99.50 |
| 2021-05-13 | -99.50 |
| 2021-05-12 | -99.50 |
| 2021-05-11 | -99.50 |
| 2021-05-10 | -99.50 |
| 2021-05-07 | -99.50 |
| 2021-05-06 | -99.50 |
| 2021-05-05 | -99.50 |
| 2021-05-04 | -99.50 |
| 2021-05-03 | -99.50 |
| 2021-04-30 | -99.50 |
| 2021-04-29 | -99.50 |
| 2021-04-28 | -99.50 |
| 2021-04-27 | -99.50 |
| 2021-04-26 | -99.50 |
| 2021-04-23 | -99.50 |
| 2021-04-22 | -99.50 |
| 2021-04-21 | -99.50 |
| 2021-04-20 | -99.50 |
| 2021-04-19 | -99.50 |
| 2021-04-16 | -99.50 |
| 2021-04-15 | -99.50 |
| 2021-04-14 | -99.50 |
| 2021-04-13 | -99.50 |
| 2021-04-12 | -99.50 |
| 2021-04-09 | -99.50 |
| 2021-04-08 | -99.50 |
| 2021-04-07 | -99.50 |
| 2021-04-01 | -99.50 |
| 2021-03-31 | -99.50 |
| 2021-03-30 | -99.34 |
| 2021-03-29 | -99.37 |
| 2021-03-26 | -99.46 |
| 2021-03-25 | -99.40 |
| 2021-03-24 | -99.45 |
| 2021-03-23 | -99.45 |
| 2021-03-22 | -99.43 |
| 2021-03-19 | -99.43 |
| 2021-03-18 | -99.43 |
| 2021-03-17 | -99.42 |
| 2021-03-16 | -99.51 |
| 2021-03-15 | -99.43 |
| 2021-03-12 | -99.40 |
| 2021-03-11 | -99.39 |
| 2021-03-10 | -99.39 |
| 2021-03-09 | -99.31 |
| 2021-03-08 | -99.34 |
| 2021-03-05 | -98.88 |
| 2021-03-04 | -98.87 |
| 2021-03-03 | -98.81 |
| 2021-03-02 | -98.90 |
| 2021-03-01 | -98.82 |
| 2021-02-26 | -98.91 |
| 2021-02-25 | -98.85 |
| 2021-02-24 | -98.84 |
| 2021-02-23 | -98.79 |
| 2021-02-22 | -98.78 |
| 2021-02-19 | -99.01 |
| 2021-02-18 | -99.17 |
| 2021-02-17 | -99.22 |
| 2021-02-16 | -99.20 |
| 2021-02-11 | -99.20 |
| 2021-02-10 | -99.25 |
| 2021-02-09 | -99.20 |
| 2021-02-08 | -99.20 |
| 2021-02-05 | -99.22 |
| 2021-02-04 | -99.24 |
| 2021-02-03 | -99.14 |
| 2021-02-02 | -99.25 |
| 2021-02-01 | -99.25 |
| 2021-01-29 | -99.27 |
| 2021-01-28 | -99.27 |
| 2021-01-27 | -99.22 |
| 2021-01-26 | -99.20 |
| 2021-01-25 | -99.24 |
| 2021-01-22 | -99.24 |
| 2021-01-21 | -99.24 |
| 2021-01-20 | -99.20 |
| 2021-01-19 | -99.20 |
| 2021-01-18 | -99.19 |
| 2021-01-15 | -99.17 |
| 2021-01-14 | -99.22 |
| 2021-01-13 | -99.19 |
| 2021-01-12 | -99.25 |
| 2021-01-11 | -99.22 |
| 2021-01-08 | -99.20 |
| 2021-01-07 | -99.27 |
| 2021-01-06 | -99.19 |
| 2021-01-05 | -99.22 |
| 2021-01-04 | -99.22 |
| 2020-12-31 | -99.20 |
| 2020-12-30 | -99.25 |
| 2020-12-29 | -99.25 |
| 2020-12-28 | -99.28 |
| 2020-12-24 | -99.24 |
| 2020-12-23 | -99.24 |
| 2020-12-22 | -99.28 |
| 2020-12-21 | -99.27 |
| 2020-12-18 | -99.22 |
| 2020-12-17 | -99.22 |
| 2020-12-16 | -99.24 |
| 2020-12-15 | -99.20 |
| 2020-12-14 | -99.24 |
| 2020-12-11 | -99.22 |
| 2020-12-10 | -99.22 |
| 2020-12-09 | -99.20 |
| 2020-12-08 | -99.24 |
| 2020-12-07 | -99.24 |
| 2020-12-04 | -99.19 |
| 2020-12-03 | -99.25 |
| 2020-12-02 | -99.20 |
| 2020-12-01 | -99.19 |
| 2020-11-30 | -99.19 |
| 2020-11-27 | -99.16 |
| 2020-11-26 | -99.17 |
| 2020-11-25 | -99.17 |
| 2020-11-24 | -99.27 |
| 2020-11-23 | -99.27 |
| 2020-11-20 | -99.27 |
| 2020-11-19 | -99.25 |
| 2020-11-18 | -99.25 |
| 2020-11-17 | -99.25 |
| 2020-11-16 | -99.25 |
| 2020-11-13 | -99.27 |
| 2020-11-12 | -99.24 |
| 2020-11-11 | -99.24 |
| 2020-11-10 | -99.22 |
| 2020-11-09 | -99.24 |
| 2020-11-06 | -99.19 |
| 2020-11-05 | -99.19 |
| 2020-11-04 | -99.19 |
| 2020-11-03 | -99.19 |
| 2020-11-02 | -99.20 |
| 2020-10-30 | -99.22 |
| 2020-10-29 | -99.22 |
| 2020-10-28 | -99.20 |
| 2020-10-27 | -99.20 |
| 2020-10-23 | -99.19 |
| 2020-10-22 | -99.19 |
| 2020-10-21 | -99.17 |
| 2020-10-20 | -99.17 |
| 2020-10-19 | -99.17 |
| 2020-10-16 | -99.17 |
| 2020-10-15 | -99.17 |
| 2020-10-14 | -99.17 |
| 2020-10-12 | -99.17 |
| 2020-10-09 | -99.17 |
| 2020-10-08 | -99.19 |
| 2020-10-07 | -99.16 |
| 2020-10-06 | -99.16 |
| 2020-10-05 | -99.17 |
| 2020-09-30 | -99.16 |
| 2020-09-29 | -99.13 |
| 2020-09-28 | -99.17 |
| 2020-09-25 | -99.14 |
| 2020-09-24 | -99.14 |
| 2020-09-23 | -99.07 |
| 2020-09-22 | -99.11 |
| 2020-09-21 | -99.07 |
| 2020-09-18 | -98.96 |
| 2020-09-17 | -98.87 |
| 2020-09-16 | -97.84 |
| 2020-09-15 | -97.97 |
| 2020-09-14 | -98.04 |
| 2020-09-11 | -97.83 |
| 2020-09-10 | -98.01 |
| 2020-09-09 | -98.18 |
| 2020-09-08 | -98.12 |
| 2020-09-07 | -98.09 |
| 2020-09-04 | -98.16 |
| 2020-09-03 | -98.32 |
| 2020-09-02 | -98.49 |
| 2020-09-01 | -98.58 |
| 2020-08-31 | -98.52 |
| 2020-08-28 | -98.65 |
| 2020-08-27 | -98.49 |
| 2020-08-26 | -98.27 |
| 2020-08-25 | -98.16 |
| 2020-08-24 | -97.98 |
| 2020-08-21 | -97.92 |
| 2020-08-20 | -97.90 |
| 2020-08-19 | -97.89 |
| 2020-08-18 | -97.89 |
| 2020-08-17 | -97.95 |
| 2020-08-14 | -97.98 |
| 2020-08-13 | -97.98 |
| 2020-08-12 | -98.00 |
| 2020-08-11 | -98.03 |
| 2020-08-10 | -97.97 |
| 2020-08-07 | -98.16 |
| 2020-08-06 | -98.00 |
| 2020-08-05 | -98.00 |
| 2020-08-04 | -98.00 |
| 2020-08-03 | -97.98 |
| 2020-07-31 | -97.98 |
| 2020-07-30 | -97.98 |
| 2020-07-29 | -97.98 |
| 2020-07-28 | -97.97 |
| 2020-07-27 | -97.97 |
| 2020-07-24 | -97.97 |
| 2020-07-23 | -97.97 |
| 2020-07-22 | -97.97 |
| 2020-07-21 | -98.01 |
| 2020-07-20 | -97.90 |
| 2020-07-17 | -97.86 |
| 2020-07-16 | -97.95 |
| 2020-07-15 | -97.95 |
| 2020-07-14 | -98.03 |
| 2020-07-13 | -98.03 |
| 2020-07-10 | -98.04 |
| 2020-07-09 | -98.07 |
| 2020-07-08 | -98.09 |
| 2020-07-07 | -98.39 |
| 2020-07-06 | -98.38 |
| 2020-07-03 | -98.56 |
| 2020-07-02 | -98.61 |
| 2020-06-30 | -98.55 |
| 2020-06-29 | -98.55 |
| 2020-06-26 | -98.55 |
| 2020-06-24 | -98.52 |
| 2020-06-23 | -98.52 |
| 2020-06-22 | -98.52 |
| 2020-06-19 | -98.50 |
| 2020-06-18 | -98.52 |
| 2020-06-17 | -98.52 |
| 2020-06-16 | -98.59 |
| 2020-06-15 | -98.61 |
| 2020-06-12 | -98.61 |
| 2020-06-11 | -98.55 |
| 2020-06-10 | -98.55 |
| 2020-06-09 | -98.39 |
| 2020-06-08 | -98.52 |
| 2020-06-05 | -98.38 |
| 2020-06-04 | -98.55 |
| 2020-06-03 | -98.51 |
| 2020-06-02 | -98.56 |
| 2020-06-01 | -98.56 |
| 2020-05-29 | -98.59 |
| 2020-05-28 | -98.63 |
| 2020-05-27 | -98.66 |
| 2020-05-26 | -98.51 |
| 2020-05-25 | -98.48 |
| 2020-05-22 | -98.34 |
| 2020-05-21 | -98.31 |
| 2020-05-20 | -98.32 |
| 2020-05-19 | -98.54 |
| 2020-05-18 | -98.52 |
| 2020-05-15 | -98.39 |
| 2020-05-14 | -98.38 |
| 2020-05-13 | -98.45 |
| 2020-05-12 | -98.46 |
| 2020-05-11 | -98.45 |
| 2020-05-08 | -98.49 |
| 2020-05-07 | -98.59 |
| 2020-05-06 | -98.69 |
| 2020-05-05 | -98.75 |
| 2020-05-04 | -98.85 |
| 2020-04-29 | -98.80 |
| 2020-04-28 | -98.83 |
| 2020-04-27 | -98.85 |
| 2020-04-24 | -98.93 |
| 2020-04-23 | -98.66 |
| 2020-04-22 | -98.66 |
| 2020-04-21 | -98.59 |
| 2020-04-20 | -98.59 |
| 2020-04-17 | -98.49 |
| 2020-04-16 | -98.54 |
| 2020-04-15 | -98.42 |
| 2020-04-14 | -98.48 |
| 2020-04-09 | -98.03 |
| 2020-04-08 | -98.17 |
| 2020-04-07 | -98.11 |
| 2020-04-06 | -98.00 |
| 2020-04-03 | -98.11 |
| 2020-04-02 | -98.39 |
| 2020-04-01 | -98.45 |
| 2020-03-31 | -98.31 |
| 2020-03-30 | -98.34 |
| 2020-03-27 | -98.51 |
| 2020-03-26 | -98.48 |
| 2020-03-25 | -98.52 |
| 2020-03-24 | -98.52 |
| 2020-03-23 | -98.44 |
| 2020-03-20 | -98.06 |
| 2020-03-19 | -98.17 |
| 2020-03-18 | -97.90 |
| 2020-03-17 | -97.89 |
| 2020-03-16 | -97.77 |
| 2020-03-13 | -97.83 |
| 2020-03-12 | -97.79 |
| 2020-03-11 | -97.89 |
| 2020-03-10 | -97.76 |
| 2020-03-09 | -97.77 |
| 2020-03-06 | -98.00 |
| 2020-03-05 | -97.70 |
| 2020-03-04 | -97.76 |
| 2020-03-03 | -97.68 |
| 2020-03-02 | -97.89 |
| 2020-02-28 | -97.75 |
| 2020-02-27 | -97.65 |
| 2020-02-26 | -97.70 |
| 2020-02-25 | -97.61 |
| 2020-02-24 | -97.66 |
| 2020-02-21 | -97.62 |
| 2020-02-20 | -97.65 |
| 2020-02-19 | -97.61 |
| 2020-02-18 | -97.61 |
| 2020-02-17 | -97.75 |
| 2020-02-14 | -97.61 |
| 2020-02-13 | -97.58 |
| 2020-02-12 | -97.73 |
| 2020-02-11 | -97.82 |
| 2020-02-10 | -97.69 |
| 2020-02-07 | -97.80 |
| 2020-02-06 | -97.58 |
| 2020-02-05 | -97.69 |
| 2020-02-04 | -97.75 |
| 2020-02-03 | -97.80 |
| 2020-01-31 | -97.61 |
| 2020-01-30 | -97.65 |
| 2020-01-29 | -97.20 |
| 2020-01-24 | -97.18 |
| 2020-01-23 | -97.18 |
| 2020-01-22 | -97.18 |
| 2020-01-21 | -96.89 |
| 2020-01-20 | -97.04 |
| 2020-01-17 | -96.83 |
| 2020-01-16 | -96.83 |
| 2020-01-15 | -96.68 |
| 2020-01-14 | -96.59 |
| 2020-01-13 | -96.65 |
| 2020-01-10 | -96.41 |
| 2020-01-09 | -96.63 |
| 2020-01-08 | -96.55 |
| 2020-01-07 | -96.41 |
| 2020-01-06 | -96.34 |
| 2020-01-03 | -96.41 |
| 2020-01-02 | -96.48 |
| 2019-12-31 | -96.54 |
| 2019-12-30 | -96.51 |
| 2019-12-27 | -96.48 |
| 2019-12-24 | -96.48 |
| 2019-12-23 | -96.49 |
| 2019-12-20 | -96.54 |
| 2019-12-19 | -96.48 |
| 2019-12-18 | -96.48 |
| 2019-12-17 | -96.48 |
| 2019-12-16 | -96.41 |
| 2019-12-13 | -96.20 |
| 2019-12-12 | -96.34 |
| 2019-12-11 | -96.41 |
| 2019-12-10 | -96.48 |
| 2019-12-09 | -96.41 |
| 2019-12-06 | -96.51 |
| 2019-12-05 | -96.27 |
| 2019-12-04 | -96.27 |
| 2019-12-03 | -96.41 |
| 2019-12-02 | -96.20 |
| 2019-11-29 | -96.20 |
| 2019-11-28 | -96.20 |
| 2019-11-27 | -95.92 |
| 2019-11-26 | -96.20 |
| 2019-11-25 | -95.85 |
| 2019-11-22 | -95.49 |
| 2019-11-21 | -95.77 |
| 2019-11-20 | -95.77 |
| 2019-11-19 | -95.56 |
| 2019-11-18 | -95.70 |
| 2019-11-15 | -95.56 |
| 2019-11-14 | -95.56 |
| 2019-11-13 | -95.56 |
| 2019-11-12 | -95.56 |
| 2019-11-11 | -95.42 |
| 2019-11-08 | -95.70 |
| 2019-11-07 | -95.56 |
| 2019-11-06 | -95.56 |
| 2019-11-05 | -95.49 |
| 2019-11-04 | -95.42 |
| 2019-11-01 | -95.42 |
| 2019-10-31 | -95.35 |
| 2019-10-30 | -95.42 |
| 2019-10-29 | -95.35 |
| 2019-10-28 | -95.35 |
| 2019-10-25 | -95.42 |
| 2019-10-24 | -95.42 |
| 2019-10-23 | -95.35 |
| 2019-10-22 | -95.35 |
| 2019-10-21 | -95.35 |
| 2019-10-18 | -95.35 |
| 2019-10-17 | -95.42 |
| 2019-10-16 | -95.28 |
| 2019-10-15 | -95.14 |
| 2019-10-14 | -95.14 |
| 2019-10-11 | -95.14 |
| 2019-10-10 | -95.07 |
| 2019-10-09 | -94.93 |
| 2019-10-08 | -94.93 |
| 2019-10-04 | -94.93 |
| 2019-10-03 | -95.21 |
| 2019-10-02 | -95.28 |
| 2019-09-30 | -95.00 |
| 2019-09-27 | -94.79 |
| 2019-09-26 | -94.86 |
| 2019-09-25 | -94.79 |
| 2019-09-24 | -94.65 |
| 2019-09-23 | -94.65 |
| 2019-09-20 | -94.79 |
| 2019-09-19 | -94.37 |
| 2019-09-18 | -94.51 |
| 2019-09-17 | -94.37 |
| 2019-09-16 | -94.37 |
| 2019-09-13 | -94.37 |
| 2019-09-12 | -94.30 |
| 2019-09-11 | -94.15 |
| 2019-09-10 | -94.01 |
| 2019-09-09 | -94.01 |
| 2019-09-06 | -94.15 |
| 2019-09-05 | -93.87 |
| 2019-09-04 | -93.73 |
| 2019-09-03 | -94.08 |
| 2019-09-02 | -94.15 |
| 2019-08-30 | -94.44 |
| 2019-08-29 | -93.66 |
| 2019-08-28 | -93.59 |
| 2019-08-27 | -93.59 |
| 2019-08-26 | -93.73 |
| 2019-08-23 | -93.87 |
| 2019-08-22 | -93.73 |
| 2019-08-21 | -93.94 |
| 2019-08-20 | -93.87 |
| 2019-08-19 | -93.59 |
| 2019-08-16 | -93.45 |
| 2019-08-15 | -94.08 |
| 2019-08-14 | -94.01 |
| 2019-08-13 | -94.15 |
| 2019-08-12 | -94.51 |
| 2019-08-09 | -94.86 |
| 2019-08-08 | -95.00 |
| 2019-08-07 | -95.00 |
| 2019-08-06 | -94.72 |
| 2019-08-05 | -96.41 |
| 2019-08-02 | -96.80 |
| 2019-08-01 | -96.75 |
| 2019-07-31 | -96.72 |
| 2019-07-30 | -96.72 |
| 2019-07-29 | -96.20 |
| 2019-07-26 | -96.20 |
| 2019-07-25 | -96.20 |
| 2019-07-24 | -96.13 |
| 2019-07-23 | -96.13 |
| 2019-07-22 | -96.20 |
| 2019-07-19 | -96.48 |
| 2019-07-18 | -96.20 |
| 2019-07-17 | -95.49 |
| 2019-07-16 | -96.51 |
| 2019-07-15 | -96.49 |
| 2019-07-12 | -96.48 |
| 2019-07-11 | -96.41 |
| 2019-07-10 | -96.52 |
| 2019-07-09 | -96.48 |
| 2019-07-08 | -96.34 |
| 2019-07-05 | -95.85 |
| 2019-07-04 | -95.77 |
| 2019-07-03 | -95.35 |
| 2019-07-02 | -95.28 |
| 2019-06-28 | -96.51 |
| 2019-06-27 | -96.27 |
| 2019-06-26 | -95.92 |
| 2019-06-25 | -95.77 |
| 2019-06-24 | -95.63 |
| 2019-06-21 | -95.49 |
| 2019-06-20 | -95.42 |
| 2019-06-19 | -95.49 |
| 2019-06-18 | -95.14 |
| 2019-06-17 | -95.21 |
| 2019-06-14 | -95.00 |
| 2019-06-13 | -94.79 |
| 2019-06-12 | -94.86 |
| 2019-06-11 | -95.28 |
| 2019-06-10 | -94.65 |
| 2019-06-06 | -94.65 |
| 2019-06-05 | -94.51 |
| 2019-06-04 | -95.14 |
| 2019-06-03 | -95.14 |
| 2019-05-31 | -95.14 |
| 2019-05-30 | -95.14 |
| 2019-05-29 | -95.00 |
| 2019-05-28 | -95.00 |
| 2019-05-27 | -94.93 |
| 2019-05-24 | -94.86 |
| 2019-05-23 | -94.72 |
| 2019-05-22 | -94.72 |
| 2019-05-21 | -94.65 |
| 2019-05-20 | -94.65 |
| 2019-05-17 | -94.86 |
| 2019-05-16 | -94.86 |
| 2019-05-15 | -95.00 |
| 2019-05-14 | -94.51 |
| 2019-05-10 | -94.51 |
| 2019-05-09 | -94.65 |
| 2019-05-08 | -94.79 |
| 2019-05-07 | -94.72 |
| 2019-05-06 | -94.58 |
| 2019-05-03 | -94.58 |
| 2019-05-02 | -94.44 |
| 2019-04-30 | -94.58 |
| 2019-04-29 | -94.44 |
| 2019-04-26 | -94.30 |
| 2019-04-25 | -94.30 |
| 2019-04-24 | -94.23 |
| 2019-04-23 | -94.15 |
| 2019-04-18 | -94.37 |
| 2019-04-17 | -94.37 |
| 2019-04-16 | -94.37 |
| 2019-04-15 | -94.37 |
| 2019-04-12 | -94.37 |
| 2019-04-11 | -94.23 |
| 2019-04-10 | -94.15 |
| 2019-04-09 | -94.15 |
| 2019-04-08 | -94.08 |
| 2019-04-04 | -93.94 |
| 2019-04-03 | -93.87 |
| 2019-04-02 | -93.94 |
| 2019-04-01 | -93.94 |
| 2019-03-29 | -93.87 |
| 2019-03-28 | -94.08 |
| 2019-03-27 | -93.94 |
| 2019-03-26 | -93.94 |
| 2019-03-25 | -93.80 |
| 2019-03-22 | -93.73 |
| 2019-03-21 | -93.59 |
| 2019-03-20 | -93.59 |
| 2019-03-19 | -93.59 |
| 2019-03-18 | -93.66 |
| 2019-03-15 | -93.80 |
| 2019-03-14 | -93.66 |
| 2019-03-13 | -93.66 |
| 2019-03-12 | -93.52 |
| 2019-03-11 | -93.66 |
| 2019-03-08 | -93.66 |
| 2019-03-07 | -93.38 |
| 2019-03-06 | -93.38 |
| 2019-03-05 | -93.45 |
| 2019-03-04 | -94.65 |
| 2019-03-01 | -94.65 |
| 2019-02-28 | -94.65 |
| 2019-02-27 | -94.51 |
| 2019-02-26 | -94.58 |
| 2019-02-25 | -94.93 |
| 2019-02-22 | -94.79 |
| 2019-02-21 | -94.65 |
| 2019-02-20 | -94.51 |
| 2019-02-19 | -94.72 |
| 2019-02-18 | -94.58 |
| 2019-02-15 | -94.51 |
| 2019-02-14 | -94.51 |
| 2019-02-13 | -94.37 |
| 2019-02-12 | -94.58 |
| 2019-02-11 | -94.51 |
| 2019-02-08 | -94.72 |
| 2019-02-04 | -94.65 |
| 2019-02-01 | -94.58 |
| 2019-01-31 | -94.65 |
| 2019-01-30 | -94.72 |
| 2019-01-29 | -94.44 |
| 2019-01-28 | -94.44 |
| 2019-01-25 | -94.30 |
| 2019-01-24 | -94.51 |
| 2019-01-23 | -94.79 |
| 2019-01-22 | -94.86 |
| 2019-01-21 | -94.79 |
| 2019-01-18 | -94.65 |
| 2019-01-17 | -94.51 |
| 2019-01-16 | -93.94 |
| 2019-01-15 | -94.01 |
| 2019-01-14 | -93.94 |
| 2019-01-11 | -93.94 |
| 2019-01-10 | -93.38 |
| 2019-01-09 | -93.87 |
| 2019-01-08 | -93.52 |
| 2019-01-07 | -93.52 |
| 2019-01-04 | -92.96 |
| 2019-01-03 | -94.37 |
| 2019-01-02 | -95.00 |
| 2018-12-31 | -94.65 |
| 2018-12-28 | -94.93 |
| 2018-12-27 | -88.17 |
| 2018-12-24 | -89.44 |
| 2018-12-21 | -88.87 |
| 2018-12-20 | -88.87 |
| 2018-12-19 | -89.01 |
| 2018-12-18 | -88.17 |
| 2018-12-17 | -88.17 |
| 2018-12-14 | -88.17 |
| 2018-12-13 | -88.17 |
| 2018-12-12 | -88.59 |
| 2018-12-11 | -88.87 |
| 2018-12-10 | -88.73 |
| 2018-12-07 | -88.45 |
| 2018-12-06 | -88.73 |
| 2018-12-05 | -89.01 |
| 2018-12-04 | -89.01 |
| 2018-12-03 | -89.01 |
| 2018-11-30 | -89.44 |
| 2018-11-29 | -89.72 |
| 2018-11-28 | -89.86 |
| 2018-11-27 | -89.86 |
| 2018-11-26 | -89.72 |
| 2018-11-23 | -90.00 |
| 2018-11-22 | -89.72 |
| 2018-11-21 | -89.72 |
| 2018-11-20 | -89.30 |
| 2018-11-19 | -88.73 |
| 2018-11-16 | -88.45 |
| 2018-11-15 | -88.59 |
| 2018-11-14 | -88.03 |
| 2018-11-13 | -88.03 |
| 2018-11-12 | -88.03 |
| 2018-11-09 | -89.30 |
| 2018-11-08 | -87.89 |
| 2018-11-07 | -87.89 |
| 2018-11-06 | -88.03 |
| 2018-11-05 | -88.45 |
| 2018-11-02 | -88.59 |
| 2018-11-01 | -88.59 |
| 2018-10-31 | -88.31 |
| 2018-10-30 | -87.89 |
| 2018-10-29 | -87.61 |
| 2018-10-26 | -87.61 |
| 2018-10-25 | -87.61 |
| 2018-10-24 | -87.61 |
| 2018-10-23 | -87.61 |
| 2018-10-22 | -87.46 |
| 2018-10-19 | -87.32 |
| 2018-10-18 | -87.32 |
| 2018-10-16 | -87.32 |
| 2018-10-15 | -87.32 |
| 2018-10-12 | -87.32 |
| 2018-10-11 | -87.18 |
| 2018-10-10 | -87.18 |
| 2018-10-09 | -87.46 |
| 2018-10-08 | -87.46 |
| 2018-10-05 | -87.46 |
| 2018-10-04 | -87.18 |
| 2018-10-03 | -87.04 |
| 2018-10-02 | -87.04 |
| 2018-09-28 | -87.04 |
| 2018-09-27 | -86.76 |
| 2018-09-26 | -86.34 |
| 2018-09-24 | -86.76 |
| 2018-09-21 | -84.08 |
| 2018-09-20 | -83.80 |
| 2018-09-19 | -84.79 |
| 2018-09-18 | -85.77 |
| 2018-09-17 | -85.77 |
| 2018-09-14 | -85.49 |
| 2018-09-13 | -86.20 |
| 2018-09-12 | -86.06 |
| 2018-09-11 | -86.06 |
| 2018-09-10 | -86.48 |
| 2018-09-07 | -86.34 |
| 2018-09-06 | -86.20 |
| 2018-09-05 | -86.20 |
| 2018-09-04 | -85.92 |
| 2018-09-03 | -85.63 |
| 2018-08-31 | -85.77 |
| 2018-08-30 | -85.77 |
| 2018-08-29 | -85.92 |
| 2018-08-28 | -85.63 |
| 2018-08-27 | -85.63 |
| 2018-08-24 | -85.92 |
| 2018-08-23 | -84.79 |
| 2018-08-22 | -84.65 |
| 2018-08-21 | -84.08 |
| 2018-08-20 | -84.51 |
| 2018-08-17 | -84.51 |
| 2018-08-16 | -84.08 |
| 2018-08-15 | -83.94 |
| 2018-08-14 | -83.38 |
| 2018-08-13 | -83.24 |
| 2018-08-10 | -83.10 |
| 2018-08-09 | -83.24 |
| 2018-08-08 | -84.08 |
| 2018-08-07 | -82.82 |
| 2018-08-06 | -83.10 |
| 2018-08-03 | -82.25 |
| 2018-08-02 | -83.10 |
| 2018-08-01 | -83.38 |
| 2018-07-31 | -83.80 |
| 2018-07-30 | -83.24 |
| 2018-07-27 | -84.51 |
| 2018-07-26 | -88.59 |
| 2018-07-25 | -88.45 |
| 2018-07-24 | -88.31 |
| 2018-07-23 | -88.59 |
| 2018-07-20 | -88.73 |
| 2018-07-19 | -88.87 |
| 2018-07-18 | -88.17 |
| 2018-07-17 | -85.92 |
| 2018-07-16 | -83.10 |
| 2018-07-13 | -79.44 |
| 2018-07-12 | -76.06 |
| 2018-07-11 | -76.20 |
| 2018-07-10 | -76.20 |
| 2018-07-09 | -75.49 |
| 2018-07-06 | -74.93 |
| 2018-07-05 | -75.35 |
| 2018-07-04 | -73.52 |
| 2018-07-03 | -72.25 |
| 2018-06-29 | -75.63 |
| 2018-06-28 | -75.77 |
| 2018-06-27 | -74.51 |
| 2018-06-26 | -74.37 |
| 2018-06-25 | -73.94 |
| 2018-06-22 | -73.94 |
| 2018-06-21 | -73.94 |
| 2018-06-20 | -73.66 |
| 2018-06-19 | -74.08 |
| 2018-06-15 | -72.82 |
| 2018-06-14 | -72.11 |
| 2018-06-13 | -71.97 |
| 2018-06-12 | -72.25 |
| 2018-06-11 | -71.97 |
| 2018-06-08 | -72.11 |
| 2018-06-07 | -71.83 |
| 2018-06-06 | -71.97 |
| 2018-06-05 | -70.99 |
| 2018-06-04 | -71.41 |
| 2018-06-01 | -69.01 |
| 2018-05-31 | -71.27 |
| 2018-05-30 | -71.13 |
| 2018-05-29 | -71.69 |
| 2018-05-28 | -70.99 |
| 2018-05-25 | -69.15 |
| 2018-05-24 | -68.59 |
| 2018-05-23 | -68.87 |
| 2018-05-21 | -71.97 |
| 2018-05-18 | -72.39 |
| 2018-05-17 | -72.82 |
| 2018-05-16 | -71.69 |
| 2018-05-15 | -69.58 |
| 2018-05-14 | -68.87 |
| 2018-05-11 | -71.55 |
| 2018-05-10 | -71.55 |
| 2018-05-09 | -71.55 |
| 2018-05-08 | -71.55 |
| 2018-05-07 | -71.83 |
| 2018-05-04 | -71.13 |
| 2018-05-03 | -70.28 |
| 2018-05-02 | -69.44 |
| 2018-04-30 | -70.00 |
| 2018-04-27 | -70.00 |
| 2018-04-26 | -68.45 |
| 2018-04-25 | -68.59 |
| 2018-04-24 | -67.04 |
| 2018-04-23 | -66.48 |
| 2018-04-20 | -68.31 |
| 2018-04-19 | -66.90 |
| 2018-04-18 | -68.87 |
| 2018-04-17 | -69.72 |
| 2018-04-16 | -69.15 |
| 2018-04-13 | -67.46 |
| 2018-04-12 | -67.61 |
| 2018-04-11 | -66.90 |
| 2018-04-10 | -66.90 |
| 2018-04-09 | -66.62 |
| 2018-04-06 | -66.34 |
| 2018-04-04 | -66.20 |
| 2018-04-03 | -66.48 |
| 2018-03-29 | -66.06 |
| 2018-03-28 | -66.90 |
| 2018-03-27 | -67.61 |
| 2018-03-26 | -65.77 |
| 2018-03-23 | -65.77 |
| 2018-03-22 | -65.77 |
| 2018-03-21 | -64.65 |
| 2018-03-20 | -64.79 |
| 2018-03-19 | -64.08 |
| 2018-03-16 | -63.52 |
| 2018-03-15 | -63.38 |
| 2018-03-14 | -62.68 |
| 2018-03-13 | -61.97 |
| 2018-03-12 | -61.97 |
| 2018-03-09 | -61.41 |
| 2018-03-08 | -61.97 |
| 2018-03-07 | -62.11 |
| 2018-03-06 | -61.55 |
| 2018-03-05 | -60.70 |
| 2018-03-02 | -60.28 |
| 2018-03-01 | -58.45 |
| 2018-02-28 | -58.45 |
| 2018-02-27 | -57.75 |
| 2018-02-26 | -57.75 |
| 2018-02-23 | -57.46 |
| 2018-02-22 | -57.75 |
| 2018-02-21 | -57.46 |
| 2018-02-20 | -57.32 |
| 2018-02-15 | -57.04 |
| 2018-02-14 | -57.04 |
| 2018-02-13 | -57.18 |
| 2018-02-12 | -57.89 |
| 2018-02-09 | -57.46 |
| 2018-02-08 | -52.96 |
| 2018-02-07 | -47.89 |
| 2018-02-06 | -48.45 |
| 2018-02-05 | -46.06 |
| 2018-02-02 | -44.65 |
| 2018-02-01 | -44.65 |
| 2018-01-31 | -44.65 |
| 2018-01-30 | -45.07 |
| 2018-01-29 | -43.94 |
| 2018-01-26 | -46.62 |
| 2018-01-25 | -49.01 |
| 2018-01-24 | -47.18 |
| 2018-01-23 | -47.61 |
| 2018-01-22 | -51.41 |
| 2018-01-19 | -49.72 |
| 2018-01-18 | -58.45 |
| 2018-01-17 | -70.70 |
| 2018-01-16 | -70.14 |
| 2018-01-15 | -69.15 |
| 2018-01-12 | -69.72 |
| 2018-01-11 | -65.77 |
| 2018-01-10 | -73.52 |
| 2018-01-09 | -80.99 |
| 2018-01-08 | -84.51 |
| 2018-01-05 | -85.21 |
| 2018-01-04 | -85.92 |
| 2018-01-03 | -87.75 |
| 2018-01-02 | -87.61 |
| 2017-12-29 | -87.61 |
| 2017-12-28 | -87.61 |
| 2017-12-27 | -87.46 |
| 2017-12-22 | -87.61 |
| 2017-12-21 | -87.46 |
| 2017-12-20 | -87.75 |
| 2017-12-19 | -87.46 |
| 2017-12-18 | -87.46 |
| 2017-12-15 | -87.46 |
| 2017-12-14 | -87.61 |
| 2017-12-13 | -87.46 |
| 2017-12-12 | -88.03 |
| 2017-12-11 | -88.31 |
| 2017-12-08 | -88.17 |
| 2017-12-07 | -88.31 |
| 2017-12-06 | -88.45 |
| 2017-12-05 | -88.45 |
| 2017-12-04 | -88.45 |
| 2017-12-01 | -88.31 |
| 2017-11-30 | -88.31 |
| 2017-11-29 | -87.89 |
| 2017-11-28 | -87.75 |
| 2017-11-27 | -88.03 |
| 2017-11-24 | -88.45 |
| 2017-11-23 | -88.31 |
| 2017-11-22 | -88.45 |
| 2017-11-21 | -88.17 |
| 2017-11-20 | -88.03 |
| 2017-11-17 | -88.31 |
| 2017-11-16 | -88.03 |
| 2017-11-15 | -87.89 |
| 2017-11-14 | -87.46 |
| 2017-11-13 | -87.46 |
| 2017-11-10 | -87.75 |
| 2017-11-09 | -88.59 |
| 2017-11-08 | -88.31 |
| 2017-11-07 | -88.45 |
| 2017-11-06 | -88.31 |
| 2017-11-03 | -88.03 |
| 2017-11-02 | -87.89 |
| 2017-11-01 | -87.89 |
| 2017-10-31 | -87.46 |
| 2017-10-30 | -87.46 |
| 2017-10-27 | -87.32 |
| 2017-10-26 | -87.46 |
| 2017-10-25 | -87.32 |
| 2017-10-24 | -87.32 |
| 2017-10-23 | -87.32 |
| 2017-10-20 | -86.62 |
| 2017-10-19 | -86.90 |
| 2017-10-18 | -87.32 |
| 2017-10-17 | -86.76 |
| 2017-10-16 | -86.34 |
| 2017-10-13 | -86.48 |
| 2017-10-12 | -86.34 |
| 2017-10-11 | -85.92 |
| 2017-10-10 | -86.48 |
| 2017-10-09 | -85.92 |
| 2017-10-06 | -85.92 |
| 2017-10-04 | -85.63 |
| 2017-10-03 | -85.49 |
| 2017-09-29 | -85.63 |
| 2017-09-28 | -85.49 |
| 2017-09-27 | -85.35 |
| 2017-09-26 | -85.49 |
| 2017-09-25 | -85.63 |
| 2017-09-22 | -85.35 |
| 2017-09-21 | -85.63 |
| 2017-09-20 | -85.35 |
| 2017-09-19 | -85.49 |
| 2017-09-18 | -86.06 |
| 2017-09-15 | -86.06 |
| 2017-09-14 | -85.92 |
| 2017-09-13 | -85.77 |
| 2017-09-12 | -85.77 |
| 2017-09-11 | -85.92 |
| 2017-09-08 | -85.21 |
| 2017-09-07 | -85.92 |
| 2017-09-06 | -85.49 |
| 2017-09-05 | -85.63 |
| 2017-09-04 | -85.77 |
| 2017-09-01 | -85.49 |
| 2017-08-31 | -85.35 |
| 2017-08-30 | -85.92 |
| 2017-08-29 | -85.63 |
| 2017-08-28 | -85.63 |
| 2017-08-25 | -85.92 |
| 2017-08-24 | -85.92 |
| 2017-08-22 | -86.06 |
| 2017-08-21 | -85.63 |
| 2017-08-18 | -84.79 |
| 2017-08-17 | -85.49 |
| 2017-08-16 | -84.51 |
| 2017-08-15 | -87.32 |
| 2017-08-14 | -87.32 |
| 2017-08-11 | -87.32 |
| 2017-08-10 | -86.48 |
| 2017-08-09 | -86.20 |
| 2017-08-08 | -85.77 |
| 2017-08-07 | -85.49 |
| 2017-08-04 | -85.49 |
| 2017-08-03 | -85.21 |
| 2017-08-02 | -84.93 |
| 2017-08-01 | -84.93 |
| 2017-07-31 | -84.93 |
| 2017-07-28 | -85.77 |
| 2017-07-27 | -85.77 |
| 2017-07-26 | -87.04 |
| 2017-07-25 | -87.75 |
| 2017-07-24 | -87.04 |
| 2017-07-21 | -87.04 |
| 2017-07-20 | -87.04 |
| 2017-07-19 | -86.62 |
| 2017-07-18 | -86.48 |
| 2017-07-17 | -86.76 |
| 2017-07-14 | -87.04 |
| 2017-07-13 | -86.90 |
| 2017-07-12 | -86.48 |
| 2017-07-11 | -86.90 |
| 2017-07-10 | -86.48 |
| 2017-07-07 | -86.48 |
| 2017-07-06 | -86.62 |
| 2017-07-05 | -86.90 |
| 2017-07-04 | -86.62 |
| 2017-07-03 | -86.34 |
| 2017-06-30 | -86.62 |
| 2017-06-29 | -85.35 |
| 2017-06-28 | -87.18 |
| 2017-06-27 | -87.18 |
| 2017-06-26 | -85.63 |
| 2017-06-23 | -86.62 |
| 2017-06-22 | -86.20 |
| 2017-06-21 | -86.06 |
| 2017-06-20 | -85.63 |
| 2017-06-19 | -85.77 |
| 2017-06-16 | -85.63 |
| 2017-06-15 | -85.77 |
| 2017-06-14 | -85.92 |
| 2017-06-13 | -85.63 |
| 2017-06-12 | -85.35 |
| 2017-06-09 | -85.35 |
| 2017-06-08 | -85.77 |
| 2017-06-07 | -86.34 |
| 2017-06-06 | -86.48 |
| 2017-06-05 | -86.62 |
| 2017-06-02 | -86.76 |
| 2017-06-01 | -86.76 |
| 2017-05-31 | -86.76 |
| 2017-05-29 | -86.48 |
| 2017-05-26 | -86.48 |
| 2017-05-25 | -86.20 |
| 2017-05-24 | -86.20 |
| 2017-05-23 | -86.20 |
| 2017-05-22 | -85.92 |
| 2017-05-19 | -86.34 |
| 2017-05-18 | -85.92 |
| 2017-05-17 | -86.06 |
| 2017-05-16 | -85.77 |
| 2017-05-15 | -86.20 |
| 2017-05-12 | -86.20 |
| 2017-05-11 | -85.77 |
| 2017-05-10 | -85.92 |
| 2017-05-09 | -86.06 |
| 2017-05-08 | -85.92 |
| 2017-05-05 | -87.04 |
| 2017-05-04 | -86.90 |
| 2017-05-02 | -86.34 |
| 2017-04-28 | -86.48 |
| 2017-04-27 | -86.48 |
| 2017-04-26 | -86.20 |
| 2017-04-25 | -86.34 |
| 2017-04-24 | -86.34 |
| 2017-04-21 | -86.20 |
| 2017-04-20 | -86.34 |
| 2017-04-19 | -86.20 |
| 2017-04-18 | -85.77 |
| 2017-04-13 | -85.63 |
| 2017-04-12 | -85.49 |
| 2017-04-11 | -84.51 |
| 2017-04-10 | -79.15 |
| 2017-04-07 | -79.01 |
| 2017-04-06 | -78.87 |
| 2017-04-05 | -78.87 |
| 2017-04-03 | -78.87 |
| 2017-03-31 | -78.31 |
| 2017-03-30 | -78.31 |
| 2017-03-29 | -78.31 |
| 2017-03-28 | -77.75 |
| 2017-03-27 | -77.46 |
| 2017-03-24 | -77.04 |
| 2017-03-23 | -77.46 |
| 2017-03-22 | -77.75 |
| 2017-03-21 | -76.62 |
| 2017-03-20 | -76.20 |
| 2017-03-17 | -76.48 |
| 2017-03-16 | -76.34 |
| 2017-03-15 | -77.32 |
| 2017-03-14 | -76.34 |
| 2017-03-13 | -76.20 |
| 2017-03-10 | -77.46 |
| 2017-03-09 | -76.34 |
| 2017-03-08 | -76.20 |
| 2017-03-07 | -75.92 |
| 2017-03-06 | -75.63 |
| 2017-03-03 | -75.07 |
| 2017-03-02 | -75.35 |
| 2017-03-01 | -74.79 |
| 2017-02-28 | -74.79 |
| 2017-02-27 | -74.51 |
| 2017-02-24 | -72.68 |
| 2017-02-23 | -71.97 |
| 2017-02-22 | -72.25 |
| 2017-02-21 | -72.68 |
| 2017-02-20 | -71.69 |
| 2017-02-17 | -74.37 |
| 2017-02-16 | -75.49 |
| 2017-02-15 | -74.93 |
| 2017-02-14 | -75.92 |
| 2017-02-13 | -75.35 |
| 2017-02-10 | -74.93 |
| 2017-02-09 | -75.07 |
| 2017-02-08 | -75.07 |
| 2017-02-07 | -75.63 |
| 2017-02-06 | -75.21 |
| 2017-02-03 | -75.63 |
| 2017-02-02 | -75.63 |
| 2017-02-01 | -75.35 |
| 2017-01-27 | -75.35 |
| 2017-01-26 | -74.79 |
| 2017-01-25 | -74.37 |
| 2017-01-24 | -74.79 |
| 2017-01-23 | -74.37 |
| 2017-01-20 | -74.23 |
| 2017-01-19 | -73.24 |
| 2017-01-18 | -72.82 |
| 2017-01-17 | -70.56 |
| 2017-01-16 | -71.97 |
| 2017-01-13 | -70.99 |
| 2017-01-12 | -70.70 |
| 2017-01-11 | -69.72 |
| 2017-01-10 | -69.30 |
| 2017-01-09 | -69.58 |
| 2017-01-06 | -70.42 |
| 2017-01-05 | -70.85 |
| 2017-01-04 | -70.56 |
| 2017-01-03 | -67.61 |
| 2016-12-30 | -66.90 |
| 2016-12-29 | -69.58 |
| 2016-12-28 | -70.42 |
| 2016-12-23 | -69.44 |
| 2016-12-22 | -68.17 |
| 2016-12-21 | -70.85 |
| 2016-12-20 | -70.14 |
| 2016-12-19 | -70.85 |
| 2016-12-16 | -70.85 |
| 2016-12-15 | -71.27 |
| 2016-12-14 | -70.70 |
| 2016-12-13 | -70.56 |
| 2016-12-12 | -70.99 |
| 2016-12-09 | -69.72 |
| 2016-12-08 | -69.44 |
| 2016-12-07 | -69.58 |
| 2016-12-06 | -68.87 |
| 2016-12-05 | -67.75 |
| 2016-12-02 | -67.75 |
| 2016-12-01 | -68.17 |
| 2016-11-30 | -66.76 |
| 2016-11-29 | -64.79 |
| 2016-11-28 | -68.03 |
| 2016-11-25 | -67.61 |
| 2016-11-24 | -67.75 |
| 2016-11-23 | -67.89 |
| 2016-11-22 | -67.46 |
| 2016-11-21 | -68.17 |
| 2016-11-18 | -66.90 |
| 2016-11-17 | -67.75 |
| 2016-11-16 | -68.45 |
| 2016-11-15 | -68.31 |
| 2016-11-14 | -68.45 |
| 2016-11-11 | -68.03 |
| 2016-11-10 | -67.18 |
| 2016-11-09 | -67.61 |
| 2016-11-08 | -67.04 |
| 2016-11-07 | -67.61 |
| 2016-11-04 | -68.31 |
| 2016-11-03 | -67.75 |
| 2016-11-02 | -68.17 |
| 2016-11-01 | -67.61 |
| 2016-10-31 | -67.75 |
| 2016-10-28 | -66.34 |
| 2016-10-27 | -66.34 |
| 2016-10-26 | -65.77 |
| 2016-10-25 | -65.49 |
| 2016-10-24 | -64.08 |
| 2016-10-20 | -63.38 |
| 2016-10-19 | -62.68 |
| 2016-10-18 | -61.97 |
| 2016-10-17 | -64.08 |
| 2016-10-14 | -64.08 |
| 2016-10-13 | -65.77 |
| 2016-10-12 | -65.49 |
| 2016-10-11 | -65.21 |
| 2016-10-07 | -64.79 |
| 2016-10-06 | -60.56 |
| 2016-10-05 | -58.45 |
| 2016-10-04 | -51.41 |
| 2016-10-03 | -51.41 |
| 2016-09-30 | -50.00 |
| 2016-09-29 | -45.07 |
| 2016-09-28 | -50.70 |
| 2016-09-27 | -50.00 |
| 2016-09-26 | -47.18 |
| 2016-09-23 | -44.37 |
| 2016-09-22 | -46.48 |
| 2016-09-21 | -47.18 |
| 2016-09-20 | -45.77 |
| 2016-09-19 | -43.66 |
| 2016-09-15 | -42.25 |
| 2016-09-14 | -42.96 |
| 2016-09-13 | -42.96 |
| 2016-09-12 | -42.25 |
| 2016-09-09 | -40.85 |
| 2016-09-08 | -40.14 |
| 2016-09-07 | -40.14 |
| 2016-09-06 | -40.14 |
| 2016-09-05 | -38.73 |
| 2016-09-02 | -38.03 |
| 2016-09-01 | -36.62 |
| 2016-08-31 | -38.03 |
| 2016-08-30 | -36.62 |
| 2016-08-29 | -38.73 |
| 2016-08-26 | -40.14 |
| 2016-08-25 | -39.44 |
| 2016-08-24 | -38.03 |
| 2016-08-23 | -36.62 |
| 2016-08-22 | -36.62 |
| 2016-08-19 | -37.32 |
| 2016-08-18 | -36.62 |
| 2016-08-17 | -36.62 |
| 2016-08-16 | -36.62 |
| 2016-08-15 | -33.80 |
| 2016-08-12 | -30.99 |
| 2016-08-11 | -30.99 |
| 2016-08-10 | -32.39 |
| 2016-08-09 | -30.99 |
| 2016-08-08 | -26.76 |
| 2016-08-05 | -25.35 |
| 2016-08-04 | -38.73 |
| 2016-08-03 | -28.17 |
| 2016-08-01 | -29.58 |
| 2016-07-29 | -29.58 |
| 2016-07-28 | -26.76 |
| 2016-07-27 | -26.76 |
| 2016-07-26 | -30.28 |
| 2016-07-25 | -29.58 |
| 2016-07-22 | -28.17 |
| 2016-07-21 | -25.35 |
| 2016-07-20 | -25.35 |
| 2016-07-19 | -25.35 |
| 2016-07-18 | -23.94 |
| 2016-07-15 | -23.94 |
| 2016-07-14 | -22.54 |
| 2016-07-13 | -19.72 |
| 2016-07-12 | -19.72 |
| 2016-07-11 | -23.94 |
| 2016-07-08 | -22.54 |
| 2016-07-07 | -22.54 |
| 2016-07-06 | -23.94 |
| 2016-07-05 | -21.13 |
| 2016-07-04 | -18.31 |
| 2016-06-30 | -18.31 |
| 2016-06-29 | -18.31 |
| 2016-06-28 | -18.31 |
| 2016-06-27 | -18.31 |
| 2016-06-24 | -19.72 |
| 2016-06-23 | -19.72 |
| 2016-06-22 | -18.31 |
| 2016-06-21 | -15.49 |
| 2016-06-20 | -21.13 |
| 2016-06-17 | -22.54 |
| 2016-06-16 | -22.54 |
| 2016-06-15 | -22.54 |
| 2016-06-14 | -19.72 |
| 2016-06-13 | -21.13 |
| 2016-06-10 | -18.31 |
| 2016-06-08 | -15.49 |
| 2016-06-07 | -15.49 |
| 2016-06-06 | -18.31 |
| 2016-06-03 | -22.54 |
| 2016-06-02 | -22.54 |
| 2016-06-01 | -23.94 |
| 2016-05-31 | -21.13 |
| 2016-05-30 | -16.90 |
| 2016-05-27 | -18.31 |
| 2016-05-26 | -18.31 |
| 2016-05-25 | -15.49 |
| 2016-05-24 | -16.90 |
| 2016-05-23 | -12.68 |
| 2016-05-20 | -12.68 |
| 2016-05-19 | -14.08 |
| 2016-05-18 | -12.68 |
| 2016-05-17 | -11.27 |
| 2016-05-16 | -11.27 |
| 2016-05-13 | -18.31 |
| 2016-05-12 | -12.68 |
| 2016-05-11 | -12.68 |
| 2016-05-10 | -9.86 |
| 2016-05-09 | -15.49 |
| 2016-05-06 | -11.27 |
| 2016-05-05 | -5.63 |
| 2016-05-04 | -4.23 |
| 2016-05-03 | -5.63 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | -1.41 |
| 2016-04-27 | 5.63 |
| 2016-04-26 | -8.45 |
| 2016-04-25 | -9.86 |
| 2016-04-22 | -11.27 |
| 2016-04-21 | -11.27 |
| 2016-04-20 | -11.27 |
| 2016-04-19 | -7.04 |
| 2016-04-18 | -7.04 |
| 2016-04-15 | -14.08 |
| 2016-04-14 | -15.49 |
| 2016-04-13 | -14.08 |
| 2016-04-12 | -15.49 |
| 2016-04-11 | -14.08 |
| 2016-04-08 | -16.90 |
| 2016-04-07 | -12.68 |
| 2016-04-06 | -11.27 |
| 2016-04-05 | -12.68 |
| 2016-04-01 | -14.08 |
| 2016-03-31 | -12.68 |
| 2016-03-30 | -9.86 |
| 2016-03-29 | -14.08 |
| 2016-03-24 | -15.49 |
| 2016-03-23 | -15.49 |
| 2016-03-22 | -15.49 |
| 2016-03-21 | -14.08 |
| 2016-03-18 | -14.08 |
| 2016-03-17 | -14.08 |
| 2016-03-16 | -11.27 |
| 2016-03-15 | -9.86 |
| 2016-03-14 | -9.86 |
| 2016-03-11 | -15.49 |
| 2016-03-10 | -16.90 |
| 2016-03-09 | -14.08 |
| 2016-03-08 | -14.08 |
| 2016-03-07 | -18.31 |
| 2016-03-04 | -14.08 |
| 2016-03-03 | -7.04 |
| 2016-03-02 | -4.23 |
| 2016-03-01 | -4.23 |
| 2016-02-29 | -4.23 |
| 2016-02-26 | 18.31 |
| 2016-02-25 | 29.58 |
| 2016-02-24 | 23.94 |
| 2016-02-23 | 15.49 |
| 2016-02-22 | 4.23 |
| 2016-02-19 | -5.63 |
| 2016-02-18 | -7.04 |
| 2016-02-17 | -5.63 |
| 2016-02-16 | -8.45 |
| 2016-02-15 | -7.04 |
| 2016-02-12 | -8.45 |
| 2016-02-11 | -7.04 |
| 2016-02-05 | -8.45 |
| 2016-02-04 | -7.04 |
| 2016-02-03 | -8.45 |
| 2016-02-02 | -7.04 |
| 2016-02-01 | -8.45 |
| 2016-01-29 | -9.86 |
| 2016-01-28 | -14.08 |
| 2016-01-27 | -14.08 |
| 2016-01-26 | -14.08 |
| 2016-01-25 | -8.45 |
| 2016-01-22 | -9.86 |
| 2016-01-21 | -11.27 |
| 2016-01-20 | -2.82 |
| 2016-01-19 | -7.04 |
| 2016-01-18 | -9.86 |
| 2016-01-15 | -7.04 |
| 2016-01-14 | -2.82 |
| 2016-01-13 | -2.82 |
| 2016-01-12 | -1.41 |
| 2016-01-11 | 1.41 |
| 2016-01-08 | 8.45 |
| 2016-01-07 | -2.82 |
| 2016-01-06 | 1.41 |
| 2016-01-05 | 9.86 |
| 2016-01-04 | -4.23 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | -1.41 |
| 2015-12-29 | 1.41 |
| 2015-12-28 | 1.41 |
| 2015-12-24 | 2.82 |
| 2015-12-23 | 4.23 |
| 2015-12-22 | 4.23 |
| 2015-12-21 | 1.41 |
| 2015-12-18 | 4.23 |
| 2015-12-17 | 2.82 |
| 2015-12-16 | -1.41 |
| 2015-12-15 | 23.94 |
| 2015-12-14 | 26.76 |
| 2015-12-11 | 33.80 |
| 2015-12-10 | 39.44 |
| 2015-12-09 | 45.07 |
| 2015-12-08 | 39.44 |
| 2015-12-07 | 39.44 |
| 2015-12-04 | 36.62 |
| 2015-12-03 | 38.03 |
| 2015-12-02 | 33.80 |
| 2015-12-01 | 35.21 |
| 2015-11-30 | 29.58 |
| 2015-11-27 | 32.39 |
| 2015-11-26 | 23.94 |
| 2015-11-25 | 15.49 |
| 2015-11-24 | 22.54 |
| 2015-11-23 | 29.58 |
| 2015-11-20 | 29.58 |
| 2015-11-19 | 18.31 |
| 2015-11-18 | 12.68 |
| 2015-11-17 | 16.90 |
| 2015-11-16 | 18.31 |
| 2015-11-13 | 11.27 |
| 2015-11-12 | 4.23 |
| 2015-11-11 | -22.54 |
| 2015-11-10 | -21.13 |
| 2015-11-09 | -22.54 |
| 2015-11-06 | -26.76 |
| 2015-11-05 | -26.76 |
| 2015-11-04 | -25.35 |
| 2015-11-03 | -22.54 |
| 2015-11-02 | -21.13 |
| 2015-10-30 | -19.72 |
| 2015-10-29 | -16.90 |
| 2015-10-28 | -15.49 |
| 2015-10-27 | -11.27 |
| 2015-10-26 | -9.86 |
| 2015-10-23 | -5.63 |
| 2015-10-22 | -7.04 |
| 2015-10-20 | -11.27 |
| 2015-10-19 | -9.86 |
| 2015-10-16 | -8.45 |
| 2015-10-15 | -8.45 |
| 2015-10-14 | -8.45 |
| 2015-10-13 | -12.68 |
| 2015-10-12 | -8.45 |
| 2015-10-09 | -7.04 |
| 2015-10-08 | -7.04 |
| 2015-10-07 | -5.63 |
| 2015-10-06 | -7.04 |
| 2015-10-05 | -4.23 |
| 2015-10-02 | -4.23 |
| 2015-09-30 | -16.90 |
| 2015-09-29 | -15.49 |
| 2015-09-25 | -9.86 |
| 2015-09-24 | -7.04 |
| 2015-09-23 | -8.45 |
| 2015-09-22 | -5.63 |
| 2015-09-21 | -1.41 |
| 2015-09-18 | -2.82 |
| 2015-09-17 | -1.41 |
| 2015-09-16 | -2.82 |
| 2015-09-15 | 4.23 |
| 2015-09-14 | 8.45 |
| 2015-09-11 | 11.27 |
| 2015-09-10 | 12.68 |
| 2015-09-09 | 16.90 |
| 2015-09-08 | 18.31 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | 4.23 |
| 2015-09-02 | 7.04 |
| 2015-09-01 | 12.68 |
| 2015-08-31 | 16.90 |
| 2015-08-28 | 18.31 |
| 2015-08-27 | 21.13 |
| 2015-08-26 | 18.31 |
| 2015-08-25 | 11.27 |
| 2015-08-24 | 11.27 |
| 2015-08-21 | 22.54 |
| 2015-08-20 | 28.17 |
| 2015-08-19 | 32.39 |
| 2015-08-18 | 35.21 |
| 2015-08-17 | 42.25 |
| 2015-08-14 | 45.07 |
| 2015-08-13 | 46.48 |
| 2015-08-12 | 47.89 |
| 2015-08-11 | 57.75 |
| 2015-08-10 | 60.56 |
| 2015-08-07 | 49.30 |
| 2015-08-06 | 52.11 |
| 2015-08-05 | 47.89 |
| 2015-08-04 | 52.11 |
| 2015-08-03 | 47.89 |
| 2015-07-31 | 53.52 |
| 2015-07-30 | 54.93 |
| 2015-07-29 | 47.89 |
| 2015-07-28 | 49.30 |
| 2015-07-27 | 52.11 |
| 2015-07-24 | 67.61 |
| 2015-07-23 | 69.01 |
| 2015-07-22 | 66.20 |
| 2015-07-21 | 74.65 |
| 2015-07-20 | 81.69 |
| 2015-07-17 | 54.93 |
| 2015-07-16 | 47.89 |
| 2015-07-15 | 47.89 |
| 2015-07-14 | 47.89 |
| 2015-07-13 | 46.48 |
| 2015-07-10 | 40.85 |
| 2015-07-09 | 40.85 |
| 2015-07-08 | 4.23 |
| 2015-07-07 | 29.58 |
| 2015-07-06 | 40.85 |
| 2015-07-03 | 54.93 |
| 2015-07-02 | 63.38 |
| 2015-06-30 | 70.42 |
| 2015-06-29 | 76.06 |
| 2015-06-26 | 87.32 |
| 2015-06-25 | 91.55 |
| 2015-06-24 | 91.55 |
| 2015-06-23 | 91.55 |
| 2015-06-22 | 91.55 |
| 2015-06-19 | 91.55 |
| 2015-06-18 | 91.55 |
| 2015-06-17 | 91.55 |
| 2015-06-16 | 91.55 |
| 2015-06-15 | 91.55 |
| 2015-06-12 | 91.55 |
| 2015-06-11 | 91.55 |
| 2015-06-10 | 91.55 |
| 2015-06-09 | 91.55 |
| 2015-06-08 | 91.55 |
| 2015-06-05 | 91.55 |
| 2015-06-04 | 91.55 |
| 2015-06-03 | 91.55 |
| 2015-06-02 | 91.55 |
| 2015-06-01 | 91.55 |
| 2015-05-29 | 91.55 |
| 2015-05-28 | 91.55 |
| 2015-05-27 | 91.55 |
| 2015-05-26 | 91.55 |
| 2015-05-22 | 91.55 |
| 2015-05-21 | 91.55 |
| 2015-05-20 | 91.55 |
| 2015-05-19 | 77.46 |
| 2015-05-18 | 64.79 |
| 2015-05-15 | 57.75 |
| 2015-05-14 | 59.15 |
| 2015-05-13 | 39.44 |
| 2015-05-12 | 22.54 |
| 2015-05-11 | 22.54 |
| 2015-05-08 | 23.94 |
| 2015-05-07 | 19.72 |
| 2015-05-06 | 26.76 |
| 2015-05-05 | 25.35 |
| 2015-05-04 | 33.80 |
| 2015-04-30 | 32.39 |
| 2015-04-29 | 38.03 |
| 2015-04-28 | 33.80 |
| 2015-04-27 | 38.03 |
| 2015-04-24 | 19.72 |
| 2015-04-23 | 26.76 |
| 2015-04-22 | 30.99 |
| 2015-04-21 | 43.66 |
| 2015-04-20 | 21.13 |
| 2015-04-17 | 21.13 |
| 2015-04-16 | 21.13 |
| 2015-04-15 | 21.13 |
| 2015-04-14 | 21.13 |
| 2015-04-13 | 21.13 |
| 2015-04-10 | 21.13 |
| 2015-04-09 | 21.13 |
| 2015-04-08 | 21.13 |
| 2015-04-02 | 21.13 |
| 2015-04-01 | 21.13 |
| 2015-03-31 | 21.13 |
| 2015-03-30 | 21.13 |
| 2015-03-27 | 21.13 |
| 2015-03-26 | 21.13 |
| 2015-03-25 | 21.13 |
| 2015-03-24 | 21.13 |
| 2015-03-23 | 21.13 |
| 2015-03-20 | 21.13 |
| 2015-03-19 | 21.13 |
| 2015-03-18 | 21.13 |
| 2015-03-17 | 21.13 |
| 2015-03-16 | 21.13 |
| 2015-03-13 | 21.13 |
| 2015-03-12 | 21.13 |
| 2015-03-11 | 21.13 |
| 2015-03-10 | 21.13 |
| 2015-03-09 | 21.13 |
| 2015-03-06 | 21.13 |
| 2015-03-05 | 36.62 |
| 2015-03-04 | 32.39 |
| 2015-03-03 | 67.61 |
| 2015-03-02 | 170.42 |
| 2015-02-27 | 112.68 |
| 2015-02-26 | 83.10 |
| 2015-02-25 | 83.10 |
| 2015-02-24 | 83.10 |
| 2015-02-23 | 83.10 |
| 2015-02-18 | 83.10 |
| 2015-02-17 | 83.10 |
| 2015-02-16 | 83.10 |
| 2015-02-13 | 83.10 |
| 2015-02-12 | 69.01 |
| 2015-02-11 | 73.24 |
| 2015-02-10 | 50.70 |
| 2015-02-09 | 16.90 |
| 2015-02-06 | 22.54 |
| 2015-02-05 | 25.35 |
| 2015-02-04 | 25.35 |
| 2015-02-03 | 5.63 |
| 2015-02-02 | -1.41 |
| 2015-01-30 | 0.00 |
| 2015-01-29 | 0.00 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | 0.00 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | 0.00 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy