Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08228 | 2002-10-17 | 2022-07-29 | 2023-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8228 % |
|---|---|
| 2023-08-25 | -98.62 |
| 2023-08-24 | -98.62 |
| 2023-08-23 | -98.62 |
| 2023-08-22 | -98.62 |
| 2023-08-21 | -98.62 |
| 2023-08-18 | -98.62 |
| 2023-08-17 | -98.62 |
| 2023-08-16 | -98.62 |
| 2023-08-15 | -98.62 |
| 2023-08-14 | -98.62 |
| 2023-08-11 | -98.62 |
| 2023-08-10 | -98.62 |
| 2023-08-09 | -98.62 |
| 2023-08-08 | -98.62 |
| 2023-08-07 | -98.62 |
| 2023-08-04 | -98.62 |
| 2023-08-03 | -98.62 |
| 2023-08-02 | -98.62 |
| 2023-08-01 | -98.62 |
| 2023-07-31 | -98.62 |
| 2023-07-28 | -98.62 |
| 2023-07-27 | -98.62 |
| 2023-07-26 | -98.62 |
| 2023-07-25 | -98.62 |
| 2023-07-24 | -98.62 |
| 2023-07-21 | -98.62 |
| 2023-07-20 | -98.62 |
| 2023-07-19 | -98.62 |
| 2023-07-18 | -98.62 |
| 2023-07-14 | -98.62 |
| 2023-07-13 | -98.62 |
| 2023-07-12 | -98.62 |
| 2023-07-11 | -98.62 |
| 2023-07-10 | -98.62 |
| 2023-07-07 | -98.62 |
| 2023-07-06 | -98.62 |
| 2023-07-05 | -98.62 |
| 2023-07-04 | -98.62 |
| 2023-07-03 | -98.62 |
| 2023-06-30 | -98.62 |
| 2023-06-29 | -98.62 |
| 2023-06-28 | -98.62 |
| 2023-06-27 | -98.62 |
| 2023-06-26 | -98.62 |
| 2023-06-23 | -98.62 |
| 2023-06-21 | -98.62 |
| 2023-06-20 | -98.62 |
| 2023-06-19 | -98.62 |
| 2023-06-16 | -98.62 |
| 2023-06-15 | -98.62 |
| 2023-06-14 | -98.62 |
| 2023-06-13 | -98.62 |
| 2023-06-12 | -98.62 |
| 2023-06-09 | -98.62 |
| 2023-06-08 | -98.62 |
| 2023-06-07 | -98.62 |
| 2023-06-06 | -98.62 |
| 2023-06-05 | -98.62 |
| 2023-06-02 | -98.62 |
| 2023-06-01 | -98.62 |
| 2023-05-31 | -98.62 |
| 2023-05-30 | -98.62 |
| 2023-05-29 | -98.62 |
| 2023-05-25 | -98.62 |
| 2023-05-24 | -98.62 |
| 2023-05-23 | -98.62 |
| 2023-05-22 | -98.62 |
| 2023-05-19 | -98.62 |
| 2023-05-18 | -98.62 |
| 2023-05-17 | -98.62 |
| 2023-05-16 | -98.62 |
| 2023-05-15 | -98.62 |
| 2023-05-12 | -98.62 |
| 2023-05-11 | -98.62 |
| 2023-05-10 | -98.62 |
| 2023-05-09 | -98.62 |
| 2023-05-08 | -98.62 |
| 2023-05-05 | -98.62 |
| 2023-05-04 | -98.62 |
| 2023-05-03 | -98.62 |
| 2023-05-02 | -98.62 |
| 2023-04-28 | -98.62 |
| 2023-04-27 | -98.62 |
| 2023-04-26 | -98.62 |
| 2023-04-25 | -98.62 |
| 2023-04-24 | -98.62 |
| 2023-04-21 | -98.62 |
| 2023-04-20 | -98.62 |
| 2023-04-19 | -98.62 |
| 2023-04-18 | -98.62 |
| 2023-04-17 | -98.62 |
| 2023-04-14 | -98.62 |
| 2023-04-13 | -98.62 |
| 2023-04-12 | -98.62 |
| 2023-04-11 | -98.62 |
| 2023-04-06 | -98.62 |
| 2023-04-04 | -98.62 |
| 2023-04-03 | -98.62 |
| 2023-03-31 | -98.62 |
| 2023-03-30 | -98.62 |
| 2023-03-29 | -98.62 |
| 2023-03-28 | -98.62 |
| 2023-03-27 | -98.62 |
| 2023-03-24 | -98.62 |
| 2023-03-23 | -98.62 |
| 2023-03-22 | -98.62 |
| 2023-03-21 | -98.62 |
| 2023-03-20 | -98.62 |
| 2023-03-17 | -98.62 |
| 2023-03-16 | -98.62 |
| 2023-03-15 | -98.62 |
| 2023-03-14 | -98.62 |
| 2023-03-13 | -98.62 |
| 2023-03-10 | -98.62 |
| 2023-03-09 | -98.62 |
| 2023-03-08 | -98.62 |
| 2023-03-07 | -98.62 |
| 2023-03-06 | -98.62 |
| 2023-03-03 | -98.62 |
| 2023-03-02 | -98.62 |
| 2023-03-01 | -98.62 |
| 2023-02-28 | -98.62 |
| 2023-02-27 | -98.62 |
| 2023-02-24 | -98.62 |
| 2023-02-23 | -98.62 |
| 2023-02-22 | -98.62 |
| 2023-02-21 | -98.62 |
| 2023-02-20 | -98.62 |
| 2023-02-17 | -98.62 |
| 2023-02-16 | -98.62 |
| 2023-02-15 | -98.62 |
| 2023-02-14 | -98.62 |
| 2023-02-13 | -98.62 |
| 2023-02-10 | -98.62 |
| 2023-02-09 | -98.62 |
| 2023-02-08 | -98.62 |
| 2023-02-07 | -98.62 |
| 2023-02-06 | -98.62 |
| 2023-02-03 | -98.62 |
| 2023-02-02 | -98.62 |
| 2023-02-01 | -98.62 |
| 2023-01-31 | -98.62 |
| 2023-01-30 | -98.62 |
| 2023-01-27 | -98.62 |
| 2023-01-26 | -98.62 |
| 2023-01-20 | -98.62 |
| 2023-01-19 | -98.62 |
| 2023-01-18 | -98.62 |
| 2023-01-17 | -98.62 |
| 2023-01-16 | -98.62 |
| 2023-01-13 | -98.62 |
| 2023-01-12 | -98.62 |
| 2023-01-11 | -98.62 |
| 2023-01-10 | -98.62 |
| 2023-01-09 | -98.62 |
| 2023-01-06 | -98.62 |
| 2023-01-05 | -98.62 |
| 2023-01-04 | -98.62 |
| 2023-01-03 | -98.62 |
| 2022-12-30 | -98.62 |
| 2022-12-29 | -98.62 |
| 2022-12-28 | -98.62 |
| 2022-12-23 | -98.62 |
| 2022-12-22 | -98.62 |
| 2022-12-21 | -98.62 |
| 2022-12-20 | -98.62 |
| 2022-12-19 | -98.62 |
| 2022-12-16 | -98.62 |
| 2022-12-15 | -98.62 |
| 2022-12-14 | -98.62 |
| 2022-12-13 | -98.62 |
| 2022-12-12 | -98.62 |
| 2022-12-09 | -98.62 |
| 2022-12-08 | -98.62 |
| 2022-12-07 | -98.62 |
| 2022-12-06 | -98.62 |
| 2022-12-05 | -98.62 |
| 2022-12-02 | -98.62 |
| 2022-12-01 | -98.62 |
| 2022-11-30 | -98.62 |
| 2022-11-29 | -98.62 |
| 2022-11-28 | -98.62 |
| 2022-11-25 | -98.62 |
| 2022-11-24 | -98.62 |
| 2022-11-23 | -98.62 |
| 2022-11-22 | -98.62 |
| 2022-11-21 | -98.62 |
| 2022-11-18 | -98.62 |
| 2022-11-17 | -98.62 |
| 2022-11-16 | -98.62 |
| 2022-11-15 | -98.62 |
| 2022-11-14 | -98.62 |
| 2022-11-11 | -98.62 |
| 2022-11-10 | -98.62 |
| 2022-11-09 | -98.62 |
| 2022-11-08 | -98.62 |
| 2022-11-07 | -98.62 |
| 2022-11-04 | -98.62 |
| 2022-11-03 | -98.62 |
| 2022-11-02 | -98.62 |
| 2022-11-01 | -98.62 |
| 2022-10-31 | -98.62 |
| 2022-10-28 | -98.62 |
| 2022-10-27 | -98.62 |
| 2022-10-26 | -98.62 |
| 2022-10-25 | -98.62 |
| 2022-10-24 | -98.62 |
| 2022-10-21 | -98.62 |
| 2022-10-20 | -98.62 |
| 2022-10-19 | -98.62 |
| 2022-10-18 | -98.62 |
| 2022-10-17 | -98.62 |
| 2022-10-14 | -98.62 |
| 2022-10-13 | -98.62 |
| 2022-10-12 | -98.62 |
| 2022-10-11 | -98.62 |
| 2022-10-10 | -98.62 |
| 2022-10-07 | -98.62 |
| 2022-10-06 | -98.62 |
| 2022-10-05 | -98.62 |
| 2022-10-03 | -98.62 |
| 2022-09-30 | -98.62 |
| 2022-09-29 | -98.62 |
| 2022-09-28 | -98.62 |
| 2022-09-27 | -98.62 |
| 2022-09-26 | -98.62 |
| 2022-09-23 | -98.62 |
| 2022-09-22 | -98.62 |
| 2022-09-21 | -98.62 |
| 2022-09-20 | -98.62 |
| 2022-09-19 | -98.62 |
| 2022-09-16 | -98.62 |
| 2022-09-15 | -98.62 |
| 2022-09-14 | -98.62 |
| 2022-09-13 | -98.62 |
| 2022-09-09 | -98.62 |
| 2022-09-08 | -98.62 |
| 2022-09-07 | -98.62 |
| 2022-09-06 | -98.62 |
| 2022-09-05 | -98.62 |
| 2022-09-02 | -98.62 |
| 2022-09-01 | -98.62 |
| 2022-08-31 | -98.62 |
| 2022-08-30 | -98.62 |
| 2022-08-29 | -98.62 |
| 2022-08-26 | -98.62 |
| 2022-08-25 | -98.62 |
| 2022-08-24 | -98.62 |
| 2022-08-23 | -98.62 |
| 2022-08-22 | -98.62 |
| 2022-08-19 | -98.62 |
| 2022-08-18 | -98.62 |
| 2022-08-17 | -98.62 |
| 2022-08-16 | -98.62 |
| 2022-08-15 | -98.62 |
| 2022-08-12 | -98.62 |
| 2022-08-11 | -98.62 |
| 2022-08-10 | -98.62 |
| 2022-08-09 | -98.62 |
| 2022-08-08 | -98.62 |
| 2022-08-05 | -98.62 |
| 2022-08-04 | -98.62 |
| 2022-08-03 | -98.62 |
| 2022-08-02 | -98.62 |
| 2022-08-01 | -98.62 |
| 2022-07-29 | -98.62 |
| 2022-07-28 | -98.48 |
| 2022-07-27 | -98.41 |
| 2022-07-26 | -98.48 |
| 2022-07-25 | -98.33 |
| 2022-07-22 | -98.26 |
| 2022-07-21 | -98.19 |
| 2022-07-20 | -98.12 |
| 2022-07-19 | -98.04 |
| 2022-07-18 | -97.97 |
| 2022-07-15 | -98.12 |
| 2022-07-14 | -98.12 |
| 2022-07-13 | -98.04 |
| 2022-07-12 | -98.04 |
| 2022-07-11 | -98.12 |
| 2022-07-08 | -97.97 |
| 2022-07-07 | -97.97 |
| 2022-07-06 | -98.04 |
| 2022-07-05 | -97.97 |
| 2022-07-04 | -97.97 |
| 2022-06-30 | -98.04 |
| 2022-06-29 | -97.97 |
| 2022-06-28 | -97.90 |
| 2022-06-27 | -98.04 |
| 2022-06-24 | -97.97 |
| 2022-06-23 | -98.19 |
| 2022-06-22 | -98.19 |
| 2022-06-21 | -98.19 |
| 2022-06-20 | -98.26 |
| 2022-06-17 | -98.26 |
| 2022-06-16 | -98.33 |
| 2022-06-15 | -98.19 |
| 2022-06-14 | -98.19 |
| 2022-06-13 | -98.12 |
| 2022-06-10 | -98.04 |
| 2022-06-09 | -97.97 |
| 2022-06-08 | -98.04 |
| 2022-06-07 | -98.12 |
| 2022-06-06 | -98.12 |
| 2022-06-02 | -98.33 |
| 2022-06-01 | -98.26 |
| 2022-05-31 | -98.26 |
| 2022-05-30 | -98.26 |
| 2022-05-27 | -98.33 |
| 2022-05-26 | -98.26 |
| 2022-05-25 | -98.26 |
| 2022-05-24 | -98.26 |
| 2022-05-23 | -98.19 |
| 2022-05-20 | -98.33 |
| 2022-05-19 | -98.33 |
| 2022-05-18 | -98.33 |
| 2022-05-17 | -98.19 |
| 2022-05-16 | -98.19 |
| 2022-05-13 | -98.26 |
| 2022-05-12 | -98.19 |
| 2022-05-11 | -98.04 |
| 2022-05-10 | -97.90 |
| 2022-05-06 | -98.04 |
| 2022-05-05 | -98.19 |
| 2022-05-04 | -97.75 |
| 2022-05-03 | -97.75 |
| 2022-04-29 | -97.75 |
| 2022-04-28 | -97.54 |
| 2022-04-27 | -97.68 |
| 2022-04-26 | -97.61 |
| 2022-04-25 | -97.54 |
| 2022-04-22 | -97.90 |
| 2022-04-21 | -97.90 |
| 2022-04-20 | -97.90 |
| 2022-04-19 | -97.90 |
| 2022-04-14 | -97.83 |
| 2022-04-13 | -97.75 |
| 2022-04-12 | -97.54 |
| 2022-04-11 | -97.32 |
| 2022-04-08 | -97.25 |
| 2022-04-07 | -97.17 |
| 2022-04-06 | -97.03 |
| 2022-04-04 | -97.10 |
| 2022-04-01 | -96.88 |
| 2022-03-31 | -96.81 |
| 2022-03-30 | -96.81 |
| 2022-03-29 | -96.74 |
| 2022-03-28 | -96.52 |
| 2022-03-25 | -96.59 |
| 2022-03-24 | -96.38 |
| 2022-03-23 | -96.74 |
| 2022-03-22 | -96.59 |
| 2022-03-21 | -96.59 |
| 2022-03-18 | -96.45 |
| 2022-03-17 | -96.23 |
| 2022-03-16 | -96.23 |
| 2022-03-15 | -96.59 |
| 2022-03-14 | -95.94 |
| 2022-03-11 | -95.51 |
| 2022-03-10 | -95.29 |
| 2022-03-09 | -95.22 |
| 2022-03-08 | -95.07 |
| 2022-03-07 | -94.42 |
| 2022-03-04 | -94.28 |
| 2022-03-03 | -93.99 |
| 2022-03-02 | -94.20 |
| 2022-03-01 | -93.84 |
| 2022-02-28 | -93.48 |
| 2022-02-25 | -93.12 |
| 2022-02-24 | -93.19 |
| 2022-02-23 | -92.97 |
| 2022-02-22 | -93.62 |
| 2022-02-21 | -93.84 |
| 2022-02-18 | -94.35 |
| 2022-02-17 | -94.20 |
| 2022-02-16 | -94.49 |
| 2022-02-15 | -94.64 |
| 2022-02-14 | -94.49 |
| 2022-02-11 | -94.20 |
| 2022-02-10 | -94.13 |
| 2022-02-09 | -94.20 |
| 2022-02-08 | -94.20 |
| 2022-02-07 | -94.20 |
| 2022-02-04 | -94.06 |
| 2022-01-31 | -94.35 |
| 2022-01-28 | -94.28 |
| 2022-01-27 | -94.35 |
| 2022-01-26 | -94.28 |
| 2022-01-25 | -94.13 |
| 2022-01-24 | -93.70 |
| 2022-01-21 | -93.77 |
| 2022-01-20 | -93.62 |
| 2022-01-19 | -91.38 |
| 2022-01-18 | -93.70 |
| 2022-01-17 | -93.41 |
| 2022-01-14 | -93.84 |
| 2022-01-13 | -94.06 |
| 2022-01-12 | -93.91 |
| 2022-01-11 | -94.20 |
| 2022-01-10 | -94.20 |
| 2022-01-07 | -94.13 |
| 2022-01-06 | -94.71 |
| 2022-01-05 | -94.57 |
| 2022-01-04 | -93.84 |
| 2022-01-03 | -93.91 |
| 2021-12-31 | -93.99 |
| 2021-12-30 | -93.48 |
| 2021-12-29 | -93.41 |
| 2021-12-28 | -93.33 |
| 2021-12-24 | -93.26 |
| 2021-12-23 | -93.26 |
| 2021-12-22 | -93.55 |
| 2021-12-21 | -93.77 |
| 2021-12-20 | -93.62 |
| 2021-12-17 | -93.33 |
| 2021-12-16 | -93.33 |
| 2021-12-15 | -93.26 |
| 2021-12-14 | -93.19 |
| 2021-12-13 | -93.33 |
| 2021-12-10 | -93.62 |
| 2021-12-09 | -93.26 |
| 2021-12-08 | -93.12 |
| 2021-12-07 | -93.41 |
| 2021-12-06 | -92.97 |
| 2021-12-03 | -92.90 |
| 2021-12-02 | -92.97 |
| 2021-12-01 | -93.12 |
| 2021-11-30 | -93.26 |
| 2021-11-29 | -92.54 |
| 2021-11-26 | -92.39 |
| 2021-11-25 | -91.74 |
| 2021-11-24 | -91.52 |
| 2021-11-23 | -91.81 |
| 2021-11-22 | -91.59 |
| 2021-11-19 | -91.38 |
| 2021-11-18 | -91.38 |
| 2021-11-17 | -91.30 |
| 2021-11-16 | -91.30 |
| 2021-11-15 | -91.45 |
| 2021-11-12 | -91.67 |
| 2021-11-11 | -91.30 |
| 2021-11-10 | -91.45 |
| 2021-11-09 | -91.67 |
| 2021-11-08 | -90.94 |
| 2021-11-05 | -91.09 |
| 2021-11-04 | -91.30 |
| 2021-11-03 | -91.59 |
| 2021-11-02 | -90.00 |
| 2021-11-01 | -89.35 |
| 2021-10-29 | -91.45 |
| 2021-10-28 | -93.41 |
| 2021-10-27 | -93.77 |
| 2021-10-26 | -93.41 |
| 2021-10-25 | -93.62 |
| 2021-10-22 | -93.91 |
| 2021-10-21 | -93.33 |
| 2021-10-20 | -94.28 |
| 2021-10-19 | -93.99 |
| 2021-10-18 | -94.49 |
| 2021-10-15 | -94.42 |
| 2021-10-12 | -94.35 |
| 2021-10-11 | -94.42 |
| 2021-10-08 | -94.13 |
| 2021-10-07 | -94.20 |
| 2021-10-06 | -93.99 |
| 2021-10-05 | -93.91 |
| 2021-10-04 | -93.62 |
| 2021-09-30 | -93.48 |
| 2021-09-29 | -93.48 |
| 2021-09-28 | -93.41 |
| 2021-09-27 | -93.48 |
| 2021-09-24 | -93.48 |
| 2021-09-23 | -93.12 |
| 2021-09-21 | -93.04 |
| 2021-09-20 | -93.04 |
| 2021-09-17 | -93.26 |
| 2021-09-16 | -93.48 |
| 2021-09-15 | -92.75 |
| 2021-09-14 | -92.75 |
| 2021-09-13 | -92.75 |
| 2021-09-10 | -92.75 |
| 2021-09-09 | -92.03 |
| 2021-09-08 | -92.03 |
| 2021-09-07 | -92.03 |
| 2021-09-06 | -92.75 |
| 2021-09-03 | -92.03 |
| 2021-09-02 | -92.03 |
| 2021-09-01 | -92.03 |
| 2021-08-31 | -92.03 |
| 2021-08-30 | -92.75 |
| 2021-08-27 | -92.03 |
| 2021-08-26 | -91.30 |
| 2021-08-25 | -89.13 |
| 2021-08-24 | -89.13 |
| 2021-08-23 | -88.41 |
| 2021-08-20 | -87.68 |
| 2021-08-19 | -86.96 |
| 2021-08-18 | -86.23 |
| 2021-08-17 | -86.23 |
| 2021-08-16 | -86.23 |
| 2021-08-13 | -86.23 |
| 2021-08-12 | -86.96 |
| 2021-08-11 | -85.51 |
| 2021-08-10 | -84.78 |
| 2021-08-09 | -84.06 |
| 2021-08-06 | -84.06 |
| 2021-08-05 | -84.78 |
| 2021-08-04 | -82.61 |
| 2021-08-03 | -82.61 |
| 2021-08-02 | -84.06 |
| 2021-07-30 | -84.78 |
| 2021-07-29 | -84.78 |
| 2021-07-28 | -85.51 |
| 2021-07-27 | -85.51 |
| 2021-07-26 | -85.51 |
| 2021-07-23 | -85.51 |
| 2021-07-22 | -84.06 |
| 2021-07-21 | -83.33 |
| 2021-07-20 | -81.16 |
| 2021-07-19 | -80.43 |
| 2021-07-16 | -83.33 |
| 2021-07-15 | -82.61 |
| 2021-07-14 | -82.61 |
| 2021-07-13 | -82.61 |
| 2021-07-12 | -83.33 |
| 2021-07-09 | -82.61 |
| 2021-07-08 | -83.33 |
| 2021-07-07 | -83.33 |
| 2021-07-06 | -83.33 |
| 2021-07-05 | -83.33 |
| 2021-07-02 | -83.33 |
| 2021-06-30 | -82.61 |
| 2021-06-29 | -82.61 |
| 2021-06-28 | -82.61 |
| 2021-06-25 | -82.61 |
| 2021-06-24 | -82.61 |
| 2021-06-23 | -81.88 |
| 2021-06-22 | -83.33 |
| 2021-06-21 | -80.43 |
| 2021-06-18 | -78.99 |
| 2021-06-17 | -75.36 |
| 2021-06-16 | -74.64 |
| 2021-06-15 | -72.46 |
| 2021-06-11 | -73.91 |
| 2021-06-10 | -72.46 |
| 2021-06-09 | -71.74 |
| 2021-06-08 | -70.29 |
| 2021-06-07 | -68.84 |
| 2021-06-04 | -69.57 |
| 2021-06-03 | -71.01 |
| 2021-06-02 | -73.91 |
| 2021-06-01 | -71.74 |
| 2021-05-31 | -68.12 |
| 2021-05-28 | -66.67 |
| 2021-05-27 | -67.39 |
| 2021-05-26 | -65.94 |
| 2021-05-25 | -71.74 |
| 2021-05-24 | -73.91 |
| 2021-05-21 | -71.01 |
| 2021-05-20 | -73.19 |
| 2021-05-18 | -72.46 |
| 2021-05-17 | -71.01 |
| 2021-05-14 | -68.12 |
| 2021-05-13 | -68.12 |
| 2021-05-12 | -65.22 |
| 2021-05-11 | -57.25 |
| 2021-05-10 | -59.42 |
| 2021-05-07 | -60.14 |
| 2021-05-06 | -58.70 |
| 2021-05-05 | -57.25 |
| 2021-05-04 | -57.25 |
| 2021-05-03 | -56.52 |
| 2021-04-30 | -55.07 |
| 2021-04-29 | -52.17 |
| 2021-04-28 | -52.17 |
| 2021-04-27 | -55.80 |
| 2021-04-26 | -57.25 |
| 2021-04-23 | -56.52 |
| 2021-04-22 | -56.52 |
| 2021-04-21 | -57.25 |
| 2021-04-20 | -57.25 |
| 2021-04-19 | -56.52 |
| 2021-04-16 | -56.52 |
| 2021-04-15 | -56.52 |
| 2021-04-14 | -56.52 |
| 2021-04-13 | -57.97 |
| 2021-04-12 | -57.97 |
| 2021-04-09 | -56.52 |
| 2021-04-08 | -56.52 |
| 2021-04-07 | -55.80 |
| 2021-04-01 | -55.80 |
| 2021-03-31 | -51.45 |
| 2021-03-30 | -55.80 |
| 2021-03-29 | -52.90 |
| 2021-03-26 | -52.90 |
| 2021-03-25 | -52.90 |
| 2021-03-24 | -54.35 |
| 2021-03-23 | -53.62 |
| 2021-03-22 | -52.90 |
| 2021-03-19 | -51.45 |
| 2021-03-18 | -50.00 |
| 2021-03-17 | -49.28 |
| 2021-03-16 | -48.55 |
| 2021-03-15 | -49.28 |
| 2021-03-12 | -48.55 |
| 2021-03-11 | -47.83 |
| 2021-03-10 | -46.38 |
| 2021-03-09 | -46.38 |
| 2021-03-08 | -48.55 |
| 2021-03-05 | -45.65 |
| 2021-03-04 | -43.48 |
| 2021-03-03 | -39.13 |
| 2021-03-02 | -43.48 |
| 2021-03-01 | -41.30 |
| 2021-02-26 | -38.41 |
| 2021-02-25 | -38.41 |
| 2021-02-24 | -36.23 |
| 2021-02-23 | -34.78 |
| 2021-02-22 | -41.30 |
| 2021-02-19 | -40.58 |
| 2021-02-18 | -43.48 |
| 2021-02-17 | -46.38 |
| 2021-02-16 | -47.10 |
| 2021-02-11 | -47.10 |
| 2021-02-10 | -47.10 |
| 2021-02-09 | -49.28 |
| 2021-02-08 | -50.00 |
| 2021-02-05 | -50.00 |
| 2021-02-04 | -47.10 |
| 2021-02-03 | -49.28 |
| 2021-02-02 | -45.65 |
| 2021-02-01 | -45.65 |
| 2021-01-29 | -44.93 |
| 2021-01-28 | -45.65 |
| 2021-01-27 | -47.10 |
| 2021-01-26 | -47.10 |
| 2021-01-25 | -44.20 |
| 2021-01-22 | -42.75 |
| 2021-01-21 | -42.03 |
| 2021-01-20 | -39.86 |
| 2021-01-19 | -35.51 |
| 2021-01-18 | -36.23 |
| 2021-01-15 | -36.23 |
| 2021-01-14 | -33.33 |
| 2021-01-13 | -31.88 |
| 2021-01-12 | -31.16 |
| 2021-01-11 | -32.61 |
| 2021-01-08 | -23.91 |
| 2021-01-07 | -15.94 |
| 2021-01-06 | -16.67 |
| 2021-01-05 | -11.59 |
| 2021-01-04 | -10.87 |
| 2020-12-31 | -7.97 |
| 2020-12-30 | -7.97 |
| 2020-12-29 | -5.80 |
| 2020-12-28 | -5.80 |
| 2020-12-24 | -10.87 |
| 2020-12-23 | -10.87 |
| 2020-12-22 | -10.87 |
| 2020-12-21 | -10.87 |
| 2020-12-18 | -10.87 |
| 2020-12-17 | -10.87 |
| 2020-12-16 | -10.87 |
| 2020-12-15 | -10.87 |
| 2020-12-14 | -10.87 |
| 2020-12-11 | -10.87 |
| 2020-12-10 | -10.87 |
| 2020-12-09 | -10.87 |
| 2020-12-08 | -10.87 |
| 2020-12-07 | -10.87 |
| 2020-12-04 | -10.87 |
| 2020-12-03 | -10.87 |
| 2020-12-02 | -10.87 |
| 2020-12-01 | -10.87 |
| 2020-11-30 | -10.87 |
| 2020-11-27 | -10.87 |
| 2020-11-26 | -10.87 |
| 2020-11-25 | -10.87 |
| 2020-11-24 | -10.87 |
| 2020-11-23 | -10.87 |
| 2020-11-20 | -8.70 |
| 2020-11-19 | -8.70 |
| 2020-11-18 | -15.94 |
| 2020-11-17 | -9.42 |
| 2020-11-16 | -7.97 |
| 2020-11-13 | -7.25 |
| 2020-11-12 | -6.52 |
| 2020-11-11 | -7.25 |
| 2020-11-10 | -14.49 |
| 2020-11-09 | -15.94 |
| 2020-11-06 | -19.57 |
| 2020-11-05 | -19.57 |
| 2020-11-04 | -18.12 |
| 2020-11-03 | -15.94 |
| 2020-11-02 | -13.77 |
| 2020-10-30 | -13.04 |
| 2020-10-29 | -12.32 |
| 2020-10-28 | -18.12 |
| 2020-10-27 | -18.84 |
| 2020-10-23 | -12.32 |
| 2020-10-22 | -13.04 |
| 2020-10-21 | -8.70 |
| 2020-10-20 | -10.14 |
| 2020-10-19 | -11.59 |
| 2020-10-16 | -11.59 |
| 2020-10-15 | -12.32 |
| 2020-10-14 | -12.32 |
| 2020-10-12 | -8.70 |
| 2020-10-09 | -9.42 |
| 2020-10-08 | -7.25 |
| 2020-10-07 | -6.52 |
| 2020-10-06 | -5.07 |
| 2020-10-05 | -3.62 |
| 2020-09-30 | -4.35 |
| 2020-09-29 | -5.80 |
| 2020-09-28 | -5.80 |
| 2020-09-25 | -3.62 |
| 2020-09-24 | -5.07 |
| 2020-09-23 | -7.97 |
| 2020-09-22 | -4.35 |
| 2020-09-21 | -4.35 |
| 2020-09-18 | -2.90 |
| 2020-09-17 | -2.17 |
| 2020-09-16 | -3.62 |
| 2020-09-15 | -2.17 |
| 2020-09-14 | -3.62 |
| 2020-09-11 | 1.45 |
| 2020-09-10 | -8.70 |
| 2020-09-09 | -7.97 |
| 2020-09-08 | -7.25 |
| 2020-09-07 | -3.62 |
| 2020-09-04 | -4.35 |
| 2020-09-03 | -4.35 |
| 2020-09-02 | 0.72 |
| 2020-09-01 | 1.45 |
| 2020-08-31 | 3.62 |
| 2020-08-28 | 3.62 |
| 2020-08-27 | 2.90 |
| 2020-08-26 | 5.80 |
| 2020-08-25 | 5.07 |
| 2020-08-24 | 7.97 |
| 2020-08-21 | -2.90 |
| 2020-08-20 | -2.90 |
| 2020-08-19 | -2.17 |
| 2020-08-18 | 4.35 |
| 2020-08-17 | 7.25 |
| 2020-08-14 | 3.62 |
| 2020-08-13 | 8.70 |
| 2020-08-12 | 12.32 |
| 2020-08-11 | 14.49 |
| 2020-08-10 | 15.94 |
| 2020-08-07 | 14.49 |
| 2020-08-06 | 12.32 |
| 2020-08-05 | 25.36 |
| 2020-08-04 | 26.09 |
| 2020-08-03 | 26.09 |
| 2020-07-31 | 31.88 |
| 2020-07-30 | 34.06 |
| 2020-07-29 | 34.06 |
| 2020-07-28 | 34.06 |
| 2020-07-27 | 34.06 |
| 2020-07-24 | 34.06 |
| 2020-07-23 | 34.06 |
| 2020-07-22 | 34.06 |
| 2020-07-21 | 34.06 |
| 2020-07-20 | 34.06 |
| 2020-07-17 | 34.06 |
| 2020-07-16 | 34.06 |
| 2020-07-15 | 34.06 |
| 2020-07-14 | 34.06 |
| 2020-07-13 | 34.06 |
| 2020-07-10 | 34.06 |
| 2020-07-09 | 34.06 |
| 2020-07-08 | 34.06 |
| 2020-07-07 | 34.06 |
| 2020-07-06 | 34.06 |
| 2020-07-03 | 34.06 |
| 2020-07-02 | 34.06 |
| 2020-06-30 | 34.06 |
| 2020-06-29 | 34.06 |
| 2020-06-26 | 34.06 |
| 2020-06-24 | 34.06 |
| 2020-06-23 | 34.06 |
| 2020-06-22 | 34.06 |
| 2020-06-19 | 23.19 |
| 2020-06-18 | 21.74 |
| 2020-06-17 | 17.39 |
| 2020-06-16 | 13.04 |
| 2020-06-15 | 12.32 |
| 2020-06-12 | 13.04 |
| 2020-06-11 | 11.59 |
| 2020-06-10 | 13.04 |
| 2020-06-09 | 13.77 |
| 2020-06-08 | 10.87 |
| 2020-06-05 | 10.14 |
| 2020-06-04 | 10.87 |
| 2020-06-03 | 14.49 |
| 2020-06-02 | 15.94 |
| 2020-06-01 | 17.39 |
| 2020-05-29 | 18.12 |
| 2020-05-28 | 17.39 |
| 2020-05-27 | 18.12 |
| 2020-05-26 | 18.84 |
| 2020-05-25 | 19.57 |
| 2020-05-22 | 20.29 |
| 2020-05-21 | 21.74 |
| 2020-05-20 | 18.12 |
| 2020-05-19 | 19.57 |
| 2020-05-18 | 22.46 |
| 2020-05-15 | 22.46 |
| 2020-05-14 | 21.74 |
| 2020-05-13 | 22.46 |
| 2020-05-12 | 24.64 |
| 2020-05-11 | 28.26 |
| 2020-05-08 | 26.81 |
| 2020-05-07 | 26.09 |
| 2020-05-06 | 23.19 |
| 2020-05-05 | 27.54 |
| 2020-05-04 | 26.81 |
| 2020-04-29 | 28.99 |
| 2020-04-28 | 29.71 |
| 2020-04-27 | 25.36 |
| 2020-04-24 | 26.81 |
| 2020-04-23 | 26.81 |
| 2020-04-22 | 30.43 |
| 2020-04-21 | 30.43 |
| 2020-04-20 | 31.88 |
| 2020-04-17 | 30.43 |
| 2020-04-16 | 27.54 |
| 2020-04-15 | 32.61 |
| 2020-04-14 | 28.26 |
| 2020-04-09 | 26.81 |
| 2020-04-08 | 22.46 |
| 2020-04-07 | 23.91 |
| 2020-04-06 | 23.19 |
| 2020-04-03 | 30.43 |
| 2020-04-02 | 30.43 |
| 2020-04-01 | 30.43 |
| 2020-03-31 | 30.43 |
| 2020-03-30 | 30.43 |
| 2020-03-27 | 32.61 |
| 2020-03-26 | 30.43 |
| 2020-03-25 | 34.78 |
| 2020-03-24 | 32.61 |
| 2020-03-23 | 29.71 |
| 2020-03-20 | 32.61 |
| 2020-03-19 | 32.61 |
| 2020-03-18 | 33.33 |
| 2020-03-17 | 33.33 |
| 2020-03-16 | 36.23 |
| 2020-03-13 | 34.06 |
| 2020-03-12 | 34.06 |
| 2020-03-11 | 37.68 |
| 2020-03-10 | 36.96 |
| 2020-03-09 | 30.43 |
| 2020-03-06 | 32.61 |
| 2020-03-05 | 33.33 |
| 2020-03-04 | 33.33 |
| 2020-03-03 | 37.68 |
| 2020-03-02 | 41.30 |
| 2020-02-28 | 43.48 |
| 2020-02-27 | 43.48 |
| 2020-02-26 | 38.41 |
| 2020-02-25 | 33.33 |
| 2020-02-24 | 24.64 |
| 2020-02-21 | 28.26 |
| 2020-02-20 | 28.99 |
| 2020-02-19 | 30.43 |
| 2020-02-18 | 28.26 |
| 2020-02-17 | 29.71 |
| 2020-02-14 | 31.88 |
| 2020-02-13 | 34.78 |
| 2020-02-12 | 39.86 |
| 2020-02-11 | 42.75 |
| 2020-02-10 | 44.93 |
| 2020-02-07 | 50.72 |
| 2020-02-06 | 44.20 |
| 2020-02-05 | 55.07 |
| 2020-02-04 | 55.07 |
| 2020-02-03 | 58.70 |
| 2020-01-31 | 57.25 |
| 2020-01-30 | 55.80 |
| 2020-01-29 | 68.12 |
| 2020-01-24 | 44.20 |
| 2020-01-23 | 42.03 |
| 2020-01-22 | 31.88 |
| 2020-01-21 | 31.88 |
| 2020-01-20 | 31.16 |
| 2020-01-17 | 34.06 |
| 2020-01-16 | 31.16 |
| 2020-01-15 | 31.16 |
| 2020-01-14 | 32.61 |
| 2020-01-13 | 32.61 |
| 2020-01-10 | 30.43 |
| 2020-01-09 | 33.33 |
| 2020-01-08 | 30.43 |
| 2020-01-07 | 31.88 |
| 2020-01-06 | 28.99 |
| 2020-01-03 | 28.99 |
| 2020-01-02 | 31.88 |
| 2019-12-31 | 30.43 |
| 2019-12-30 | 33.33 |
| 2019-12-27 | 35.51 |
| 2019-12-24 | 36.96 |
| 2019-12-23 | 36.23 |
| 2019-12-20 | 34.78 |
| 2019-12-19 | 34.06 |
| 2019-12-18 | 34.78 |
| 2019-12-17 | 33.33 |
| 2019-12-16 | 30.43 |
| 2019-12-13 | 33.33 |
| 2019-12-12 | 44.93 |
| 2019-12-11 | 40.58 |
| 2019-12-10 | 40.58 |
| 2019-12-09 | 44.20 |
| 2019-12-06 | 35.51 |
| 2019-12-05 | 36.23 |
| 2019-12-04 | 36.96 |
| 2019-12-03 | 36.96 |
| 2019-12-02 | 37.68 |
| 2019-11-29 | 38.41 |
| 2019-11-28 | 43.48 |
| 2019-11-27 | 41.30 |
| 2019-11-26 | 37.68 |
| 2019-11-25 | 40.58 |
| 2019-11-22 | 37.68 |
| 2019-11-21 | 37.68 |
| 2019-11-20 | 41.30 |
| 2019-11-19 | 37.68 |
| 2019-11-18 | 37.68 |
| 2019-11-15 | 38.41 |
| 2019-11-14 | 40.58 |
| 2019-11-13 | 40.58 |
| 2019-11-12 | 45.65 |
| 2019-11-11 | 48.55 |
| 2019-11-08 | 52.17 |
| 2019-11-07 | 47.83 |
| 2019-11-06 | 55.07 |
| 2019-11-05 | 48.55 |
| 2019-11-04 | 39.13 |
| 2019-11-01 | 36.96 |
| 2019-10-31 | 37.68 |
| 2019-10-30 | 37.68 |
| 2019-10-29 | 34.06 |
| 2019-10-28 | 34.78 |
| 2019-10-25 | 34.78 |
| 2019-10-24 | 36.23 |
| 2019-10-23 | 35.51 |
| 2019-10-22 | 36.96 |
| 2019-10-21 | 37.68 |
| 2019-10-18 | 40.58 |
| 2019-10-17 | 37.68 |
| 2019-10-16 | 38.41 |
| 2019-10-15 | 40.58 |
| 2019-10-14 | 40.58 |
| 2019-10-11 | 42.03 |
| 2019-10-10 | 42.03 |
| 2019-10-09 | 37.68 |
| 2019-10-08 | 42.75 |
| 2019-10-04 | 44.93 |
| 2019-10-03 | 39.13 |
| 2019-10-02 | 39.13 |
| 2019-09-30 | 36.23 |
| 2019-09-27 | 38.41 |
| 2019-09-26 | 39.86 |
| 2019-09-25 | 42.03 |
| 2019-09-24 | 43.48 |
| 2019-09-23 | 44.93 |
| 2019-09-20 | 44.93 |
| 2019-09-19 | 44.93 |
| 2019-09-18 | 44.93 |
| 2019-09-17 | 47.83 |
| 2019-09-16 | 45.65 |
| 2019-09-13 | 45.65 |
| 2019-09-12 | 44.93 |
| 2019-09-11 | 44.93 |
| 2019-09-10 | 45.65 |
| 2019-09-09 | 46.38 |
| 2019-09-06 | 47.83 |
| 2019-09-05 | 45.65 |
| 2019-09-04 | 47.83 |
| 2019-09-03 | 48.55 |
| 2019-09-02 | 50.00 |
| 2019-08-30 | 49.28 |
| 2019-08-29 | 49.28 |
| 2019-08-28 | 47.83 |
| 2019-08-27 | 51.45 |
| 2019-08-26 | 47.83 |
| 2019-08-23 | 51.45 |
| 2019-08-22 | 54.35 |
| 2019-08-21 | 53.62 |
| 2019-08-20 | 61.59 |
| 2019-08-19 | 49.28 |
| 2019-08-16 | 46.38 |
| 2019-08-15 | 46.38 |
| 2019-08-14 | 46.38 |
| 2019-08-13 | 46.38 |
| 2019-08-12 | 47.83 |
| 2019-08-09 | 46.38 |
| 2019-08-08 | 47.10 |
| 2019-08-07 | 47.83 |
| 2019-08-06 | 47.10 |
| 2019-08-05 | 47.10 |
| 2019-08-02 | 53.62 |
| 2019-08-01 | 56.52 |
| 2019-07-31 | 54.35 |
| 2019-07-30 | 57.97 |
| 2019-07-29 | 59.42 |
| 2019-07-26 | 57.25 |
| 2019-07-25 | 55.80 |
| 2019-07-24 | 63.77 |
| 2019-07-23 | 63.04 |
| 2019-07-22 | 63.04 |
| 2019-07-19 | 61.59 |
| 2019-07-18 | 63.04 |
| 2019-07-17 | 64.49 |
| 2019-07-16 | 66.67 |
| 2019-07-15 | 68.12 |
| 2019-07-12 | 70.29 |
| 2019-07-11 | 66.67 |
| 2019-07-10 | 57.97 |
| 2019-07-09 | 51.45 |
| 2019-07-08 | 55.07 |
| 2019-07-05 | 52.90 |
| 2019-07-04 | 59.42 |
| 2019-07-03 | 57.97 |
| 2019-07-02 | 60.14 |
| 2019-06-28 | 59.42 |
| 2019-06-27 | 59.42 |
| 2019-06-26 | 60.87 |
| 2019-06-25 | 60.14 |
| 2019-06-24 | 59.42 |
| 2019-06-21 | 71.74 |
| 2019-06-20 | 71.74 |
| 2019-06-19 | 71.74 |
| 2019-06-18 | 71.74 |
| 2019-06-17 | 71.74 |
| 2019-06-14 | 71.74 |
| 2019-06-13 | 80.43 |
| 2019-06-12 | 81.16 |
| 2019-06-11 | 81.16 |
| 2019-06-10 | 80.43 |
| 2019-06-06 | 81.16 |
| 2019-06-05 | 80.43 |
| 2019-06-04 | 84.78 |
| 2019-06-03 | 84.78 |
| 2019-05-31 | 92.03 |
| 2019-05-30 | 88.41 |
| 2019-05-29 | 81.16 |
| 2019-05-28 | 88.41 |
| 2019-05-27 | 95.65 |
| 2019-05-24 | 95.65 |
| 2019-05-23 | 95.65 |
| 2019-05-22 | 99.28 |
| 2019-05-21 | 102.90 |
| 2019-05-20 | 113.77 |
| 2019-05-17 | 117.39 |
| 2019-05-16 | 121.01 |
| 2019-05-15 | 131.88 |
| 2019-05-14 | 95.65 |
| 2019-05-10 | 110.14 |
| 2019-05-09 | 99.28 |
| 2019-05-08 | 102.90 |
| 2019-05-07 | 102.90 |
| 2019-05-06 | 102.90 |
| 2019-05-03 | 110.14 |
| 2019-05-02 | 110.14 |
| 2019-04-30 | 106.52 |
| 2019-04-29 | 110.14 |
| 2019-04-26 | 113.77 |
| 2019-04-25 | 110.14 |
| 2019-04-24 | 110.14 |
| 2019-04-23 | 110.14 |
| 2019-04-18 | 113.77 |
| 2019-04-17 | 117.39 |
| 2019-04-16 | 113.77 |
| 2019-04-15 | 117.39 |
| 2019-04-12 | 110.14 |
| 2019-04-11 | 117.39 |
| 2019-04-10 | 113.77 |
| 2019-04-09 | 113.77 |
| 2019-04-08 | 106.52 |
| 2019-04-04 | 110.14 |
| 2019-04-03 | 113.77 |
| 2019-04-02 | 110.14 |
| 2019-04-01 | 113.77 |
| 2019-03-29 | 117.39 |
| 2019-03-28 | 124.64 |
| 2019-03-27 | 131.88 |
| 2019-03-26 | 142.75 |
| 2019-03-25 | 150.00 |
| 2019-03-22 | 146.38 |
| 2019-03-21 | 153.62 |
| 2019-03-20 | 164.49 |
| 2019-03-19 | 178.99 |
| 2019-03-18 | 175.36 |
| 2019-03-15 | 182.61 |
| 2019-03-14 | 178.99 |
| 2019-03-13 | 157.25 |
| 2019-03-12 | 153.62 |
| 2019-03-11 | 150.00 |
| 2019-03-08 | 153.62 |
| 2019-03-07 | 153.62 |
| 2019-03-06 | 153.62 |
| 2019-03-05 | 153.62 |
| 2019-03-04 | 160.87 |
| 2019-03-01 | 157.25 |
| 2019-02-28 | 160.87 |
| 2019-02-27 | 160.87 |
| 2019-02-26 | 164.49 |
| 2019-02-25 | 168.12 |
| 2019-02-22 | 171.74 |
| 2019-02-21 | 171.74 |
| 2019-02-20 | 178.99 |
| 2019-02-19 | 182.61 |
| 2019-02-18 | 157.25 |
| 2019-02-15 | 124.64 |
| 2019-02-14 | 117.39 |
| 2019-02-13 | 84.78 |
| 2019-02-12 | 88.41 |
| 2019-02-11 | 88.41 |
| 2019-02-08 | 88.41 |
| 2019-02-04 | 84.78 |
| 2019-02-01 | 84.78 |
| 2019-01-31 | 84.78 |
| 2019-01-30 | 84.78 |
| 2019-01-29 | 84.78 |
| 2019-01-28 | 88.41 |
| 2019-01-25 | 84.78 |
| 2019-01-24 | 84.78 |
| 2019-01-23 | 88.41 |
| 2019-01-22 | 88.41 |
| 2019-01-21 | 88.41 |
| 2019-01-18 | 88.41 |
| 2019-01-17 | 88.41 |
| 2019-01-16 | 84.78 |
| 2019-01-15 | 84.78 |
| 2019-01-14 | 88.41 |
| 2019-01-11 | 88.41 |
| 2019-01-10 | 84.78 |
| 2019-01-09 | 88.41 |
| 2019-01-08 | 88.41 |
| 2019-01-07 | 88.41 |
| 2019-01-04 | 88.41 |
| 2019-01-03 | 88.41 |
| 2019-01-02 | 88.41 |
| 2018-12-31 | 88.41 |
| 2018-12-28 | 88.41 |
| 2018-12-27 | 88.41 |
| 2018-12-24 | 84.78 |
| 2018-12-21 | 88.41 |
| 2018-12-20 | 92.03 |
| 2018-12-19 | 84.78 |
| 2018-12-18 | 84.78 |
| 2018-12-17 | 84.78 |
| 2018-12-14 | 84.78 |
| 2018-12-13 | 81.16 |
| 2018-12-12 | 81.16 |
| 2018-12-11 | 84.78 |
| 2018-12-10 | 81.16 |
| 2018-12-07 | 88.41 |
| 2018-12-06 | 88.41 |
| 2018-12-05 | 92.03 |
| 2018-12-04 | 92.03 |
| 2018-12-03 | 95.65 |
| 2018-11-30 | 92.03 |
| 2018-11-29 | 88.41 |
| 2018-11-28 | 88.41 |
| 2018-11-27 | 88.41 |
| 2018-11-26 | 88.41 |
| 2018-11-23 | 88.41 |
| 2018-11-22 | 84.78 |
| 2018-11-21 | 84.78 |
| 2018-11-20 | 92.03 |
| 2018-11-19 | 92.03 |
| 2018-11-16 | 92.03 |
| 2018-11-15 | 88.41 |
| 2018-11-14 | 92.03 |
| 2018-11-13 | 95.65 |
| 2018-11-12 | 95.65 |
| 2018-11-09 | 95.65 |
| 2018-11-08 | 95.65 |
| 2018-11-07 | 84.78 |
| 2018-11-06 | 95.65 |
| 2018-11-05 | 95.65 |
| 2018-11-02 | 95.65 |
| 2018-11-01 | 92.03 |
| 2018-10-31 | 88.41 |
| 2018-10-30 | 92.03 |
| 2018-10-29 | 92.03 |
| 2018-10-26 | 95.65 |
| 2018-10-25 | 95.65 |
| 2018-10-24 | 95.65 |
| 2018-10-23 | 95.65 |
| 2018-10-22 | 95.65 |
| 2018-10-19 | 95.65 |
| 2018-10-18 | 99.28 |
| 2018-10-16 | 102.90 |
| 2018-10-15 | 106.52 |
| 2018-10-12 | 106.52 |
| 2018-10-11 | 102.90 |
| 2018-10-10 | 113.77 |
| 2018-10-09 | 117.39 |
| 2018-10-08 | 102.90 |
| 2018-10-05 | 113.77 |
| 2018-10-04 | 113.77 |
| 2018-10-03 | 113.77 |
| 2018-10-02 | 113.77 |
| 2018-09-28 | 117.39 |
| 2018-09-27 | 117.39 |
| 2018-09-26 | 113.77 |
| 2018-09-24 | 124.64 |
| 2018-09-21 | 124.64 |
| 2018-09-20 | 124.64 |
| 2018-09-19 | 124.64 |
| 2018-09-18 | 128.26 |
| 2018-09-17 | 124.64 |
| 2018-09-14 | 131.88 |
| 2018-09-13 | 131.88 |
| 2018-09-12 | 124.64 |
| 2018-09-11 | 124.64 |
| 2018-09-10 | 124.64 |
| 2018-09-07 | 131.88 |
| 2018-09-06 | 131.88 |
| 2018-09-05 | 135.51 |
| 2018-09-04 | 139.13 |
| 2018-09-03 | 135.51 |
| 2018-08-31 | 142.75 |
| 2018-08-30 | 142.75 |
| 2018-08-29 | 142.75 |
| 2018-08-28 | 142.75 |
| 2018-08-27 | 139.13 |
| 2018-08-24 | 131.88 |
| 2018-08-23 | 124.64 |
| 2018-08-22 | 128.26 |
| 2018-08-21 | 124.64 |
| 2018-08-20 | 124.64 |
| 2018-08-17 | 121.01 |
| 2018-08-16 | 124.64 |
| 2018-08-15 | 128.26 |
| 2018-08-14 | 128.26 |
| 2018-08-13 | 131.88 |
| 2018-08-10 | 135.51 |
| 2018-08-09 | 131.88 |
| 2018-08-08 | 131.88 |
| 2018-08-07 | 135.51 |
| 2018-08-06 | 135.51 |
| 2018-08-03 | 128.26 |
| 2018-08-02 | 128.26 |
| 2018-08-01 | 124.64 |
| 2018-07-31 | 135.51 |
| 2018-07-30 | 139.13 |
| 2018-07-27 | 146.38 |
| 2018-07-26 | 146.38 |
| 2018-07-25 | 153.62 |
| 2018-07-24 | 153.62 |
| 2018-07-23 | 153.62 |
| 2018-07-20 | 139.13 |
| 2018-07-19 | 146.38 |
| 2018-07-18 | 150.00 |
| 2018-07-17 | 150.00 |
| 2018-07-16 | 150.00 |
| 2018-07-13 | 150.00 |
| 2018-07-12 | 153.62 |
| 2018-07-11 | 131.88 |
| 2018-07-10 | 139.13 |
| 2018-07-09 | 150.00 |
| 2018-07-06 | 150.00 |
| 2018-07-05 | 150.00 |
| 2018-07-04 | 153.62 |
| 2018-07-03 | 150.00 |
| 2018-06-29 | 157.25 |
| 2018-06-28 | 153.62 |
| 2018-06-27 | 160.87 |
| 2018-06-26 | 146.38 |
| 2018-06-25 | 193.48 |
| 2018-06-22 | 204.35 |
| 2018-06-21 | 200.72 |
| 2018-06-20 | 193.48 |
| 2018-06-19 | 189.86 |
| 2018-06-15 | 211.59 |
| 2018-06-14 | 197.10 |
| 2018-06-13 | 178.99 |
| 2018-06-12 | 175.36 |
| 2018-06-11 | 175.36 |
| 2018-06-08 | 146.38 |
| 2018-06-07 | 150.00 |
| 2018-06-06 | 153.62 |
| 2018-06-05 | 160.87 |
| 2018-06-04 | 157.25 |
| 2018-06-01 | 157.25 |
| 2018-05-31 | 153.62 |
| 2018-05-30 | 160.87 |
| 2018-05-29 | 164.49 |
| 2018-05-28 | 171.74 |
| 2018-05-25 | 164.49 |
| 2018-05-24 | 168.12 |
| 2018-05-23 | 157.25 |
| 2018-05-21 | 157.25 |
| 2018-05-18 | 153.62 |
| 2018-05-17 | 153.62 |
| 2018-05-16 | 157.25 |
| 2018-05-15 | 160.87 |
| 2018-05-14 | 160.87 |
| 2018-05-11 | 168.12 |
| 2018-05-10 | 157.25 |
| 2018-05-09 | 168.12 |
| 2018-05-08 | 171.74 |
| 2018-05-07 | 150.00 |
| 2018-05-04 | 117.39 |
| 2018-05-03 | 117.39 |
| 2018-05-02 | 117.39 |
| 2018-04-30 | 117.39 |
| 2018-04-27 | 117.39 |
| 2018-04-26 | 117.39 |
| 2018-04-25 | 113.77 |
| 2018-04-24 | 121.01 |
| 2018-04-23 | 124.64 |
| 2018-04-20 | 117.39 |
| 2018-04-19 | 124.64 |
| 2018-04-18 | 124.64 |
| 2018-04-17 | 128.26 |
| 2018-04-16 | 128.26 |
| 2018-04-13 | 124.64 |
| 2018-04-12 | 135.51 |
| 2018-04-11 | 131.88 |
| 2018-04-10 | 135.51 |
| 2018-04-09 | 142.75 |
| 2018-04-06 | 150.00 |
| 2018-04-04 | 157.25 |
| 2018-04-03 | 160.87 |
| 2018-03-29 | 160.87 |
| 2018-03-28 | 168.12 |
| 2018-03-27 | 175.36 |
| 2018-03-26 | 168.12 |
| 2018-03-23 | 168.12 |
| 2018-03-22 | 178.99 |
| 2018-03-21 | 178.99 |
| 2018-03-20 | 157.25 |
| 2018-03-19 | 157.25 |
| 2018-03-16 | 150.00 |
| 2018-03-15 | 153.62 |
| 2018-03-14 | 160.87 |
| 2018-03-13 | 160.87 |
| 2018-03-12 | 160.87 |
| 2018-03-09 | 160.87 |
| 2018-03-08 | 164.49 |
| 2018-03-07 | 164.49 |
| 2018-03-06 | 164.49 |
| 2018-03-05 | 164.49 |
| 2018-03-02 | 171.74 |
| 2018-03-01 | 164.49 |
| 2018-02-28 | 171.74 |
| 2018-02-27 | 171.74 |
| 2018-02-26 | 182.61 |
| 2018-02-23 | 182.61 |
| 2018-02-22 | 178.99 |
| 2018-02-21 | 182.61 |
| 2018-02-20 | 178.99 |
| 2018-02-15 | 178.99 |
| 2018-02-14 | 178.99 |
| 2018-02-13 | 182.61 |
| 2018-02-12 | 182.61 |
| 2018-02-09 | 189.86 |
| 2018-02-08 | 204.35 |
| 2018-02-07 | 178.99 |
| 2018-02-06 | 164.49 |
| 2018-02-05 | 175.36 |
| 2018-02-02 | 182.61 |
| 2018-02-01 | 182.61 |
| 2018-01-31 | 186.23 |
| 2018-01-30 | 182.61 |
| 2018-01-29 | 186.23 |
| 2018-01-26 | 178.99 |
| 2018-01-25 | 178.99 |
| 2018-01-24 | 197.10 |
| 2018-01-23 | 197.10 |
| 2018-01-22 | 215.22 |
| 2018-01-19 | 222.46 |
| 2018-01-18 | 200.72 |
| 2018-01-17 | 186.23 |
| 2018-01-16 | 164.49 |
| 2018-01-15 | 164.49 |
| 2018-01-12 | 168.12 |
| 2018-01-11 | 168.12 |
| 2018-01-10 | 186.23 |
| 2018-01-09 | 189.86 |
| 2018-01-08 | 189.86 |
| 2018-01-05 | 186.23 |
| 2018-01-04 | 189.86 |
| 2018-01-03 | 193.48 |
| 2018-01-02 | 197.10 |
| 2017-12-29 | 193.48 |
| 2017-12-28 | 197.10 |
| 2017-12-27 | 204.35 |
| 2017-12-22 | 229.71 |
| 2017-12-21 | 207.97 |
| 2017-12-20 | 189.86 |
| 2017-12-19 | 204.35 |
| 2017-12-18 | 211.59 |
| 2017-12-15 | 229.71 |
| 2017-12-14 | 229.71 |
| 2017-12-13 | 291.30 |
| 2017-12-12 | 258.70 |
| 2017-12-11 | 233.33 |
| 2017-12-08 | 215.22 |
| 2017-12-07 | 222.46 |
| 2017-12-06 | 211.59 |
| 2017-12-05 | 207.97 |
| 2017-12-04 | 211.59 |
| 2017-12-01 | 204.35 |
| 2017-11-30 | 171.74 |
| 2017-11-29 | 146.38 |
| 2017-11-28 | 142.75 |
| 2017-11-27 | 171.74 |
| 2017-11-24 | 186.23 |
| 2017-11-23 | 262.32 |
| 2017-11-22 | 258.70 |
| 2017-11-21 | 226.09 |
| 2017-11-20 | 171.74 |
| 2017-11-17 | 168.12 |
| 2017-11-16 | 168.12 |
| 2017-11-15 | 150.00 |
| 2017-11-14 | 124.64 |
| 2017-11-13 | 117.39 |
| 2017-11-10 | 106.52 |
| 2017-11-09 | 81.16 |
| 2017-11-08 | 69.57 |
| 2017-11-07 | 62.32 |
| 2017-11-06 | 66.67 |
| 2017-11-03 | 65.94 |
| 2017-11-02 | 65.94 |
| 2017-11-01 | 65.22 |
| 2017-10-31 | 62.32 |
| 2017-10-30 | 63.77 |
| 2017-10-27 | 63.77 |
| 2017-10-26 | 59.42 |
| 2017-10-25 | 59.42 |
| 2017-10-24 | 59.42 |
| 2017-10-23 | 60.14 |
| 2017-10-20 | 57.97 |
| 2017-10-19 | 54.35 |
| 2017-10-18 | 66.67 |
| 2017-10-17 | 62.32 |
| 2017-10-16 | 57.97 |
| 2017-10-13 | 55.07 |
| 2017-10-12 | 57.25 |
| 2017-10-11 | 57.25 |
| 2017-10-10 | 59.42 |
| 2017-10-09 | 50.72 |
| 2017-10-06 | 47.83 |
| 2017-10-04 | 50.72 |
| 2017-10-03 | 48.55 |
| 2017-09-29 | 50.72 |
| 2017-09-28 | 50.72 |
| 2017-09-27 | 49.28 |
| 2017-09-26 | 50.72 |
| 2017-09-25 | 49.28 |
| 2017-09-22 | 49.28 |
| 2017-09-21 | 52.17 |
| 2017-09-20 | 52.90 |
| 2017-09-19 | 52.17 |
| 2017-09-18 | 52.17 |
| 2017-09-15 | 49.28 |
| 2017-09-14 | 52.17 |
| 2017-09-13 | 53.62 |
| 2017-09-12 | 57.25 |
| 2017-09-11 | 57.25 |
| 2017-09-08 | 59.42 |
| 2017-09-07 | 60.14 |
| 2017-09-06 | 60.87 |
| 2017-09-05 | 52.17 |
| 2017-09-04 | 50.00 |
| 2017-09-01 | 58.70 |
| 2017-08-31 | 60.87 |
| 2017-08-30 | 63.04 |
| 2017-08-29 | 61.59 |
| 2017-08-28 | 62.32 |
| 2017-08-25 | 59.42 |
| 2017-08-24 | 66.67 |
| 2017-08-22 | 37.68 |
| 2017-08-21 | 36.96 |
| 2017-08-18 | 31.88 |
| 2017-08-17 | 48.55 |
| 2017-08-16 | 50.72 |
| 2017-08-15 | 50.00 |
| 2017-08-14 | 50.00 |
| 2017-08-11 | 53.62 |
| 2017-08-10 | 54.35 |
| 2017-08-09 | 53.62 |
| 2017-08-08 | 57.25 |
| 2017-08-07 | 57.25 |
| 2017-08-04 | 60.87 |
| 2017-08-03 | 60.87 |
| 2017-08-02 | 62.32 |
| 2017-08-01 | 63.04 |
| 2017-07-31 | 59.42 |
| 2017-07-28 | 60.87 |
| 2017-07-27 | 60.87 |
| 2017-07-26 | 57.25 |
| 2017-07-25 | 52.17 |
| 2017-07-24 | 50.72 |
| 2017-07-21 | 50.72 |
| 2017-07-20 | 50.72 |
| 2017-07-19 | 50.00 |
| 2017-07-18 | 51.45 |
| 2017-07-17 | 50.00 |
| 2017-07-14 | 51.45 |
| 2017-07-13 | 52.17 |
| 2017-07-12 | 54.35 |
| 2017-07-11 | 56.52 |
| 2017-07-10 | 53.62 |
| 2017-07-07 | 58.70 |
| 2017-07-06 | 61.59 |
| 2017-07-05 | 63.77 |
| 2017-07-04 | 62.32 |
| 2017-07-03 | 63.77 |
| 2017-06-30 | 61.59 |
| 2017-06-29 | 61.59 |
| 2017-06-28 | 49.28 |
| 2017-06-27 | 50.72 |
| 2017-06-26 | 63.04 |
| 2017-06-23 | 64.49 |
| 2017-06-22 | 63.77 |
| 2017-06-21 | 64.49 |
| 2017-06-20 | 64.49 |
| 2017-06-19 | 73.91 |
| 2017-06-16 | 56.52 |
| 2017-06-15 | 57.25 |
| 2017-06-14 | 56.52 |
| 2017-06-13 | 56.52 |
| 2017-06-12 | 57.97 |
| 2017-06-09 | 57.97 |
| 2017-06-08 | 59.42 |
| 2017-06-07 | 50.72 |
| 2017-06-06 | 56.52 |
| 2017-06-05 | 60.87 |
| 2017-06-02 | 64.49 |
| 2017-06-01 | 63.77 |
| 2017-05-31 | 65.94 |
| 2017-05-29 | 71.74 |
| 2017-05-26 | 72.46 |
| 2017-05-25 | 73.19 |
| 2017-05-24 | 73.91 |
| 2017-05-23 | 74.64 |
| 2017-05-22 | 76.09 |
| 2017-05-19 | 75.36 |
| 2017-05-18 | 74.64 |
| 2017-05-17 | 76.09 |
| 2017-05-16 | 76.81 |
| 2017-05-15 | 78.26 |
| 2017-05-12 | 77.54 |
| 2017-05-11 | 75.36 |
| 2017-05-10 | 79.71 |
| 2017-05-09 | 78.99 |
| 2017-05-08 | 79.71 |
| 2017-05-05 | 76.81 |
| 2017-05-04 | 80.43 |
| 2017-05-02 | 81.16 |
| 2017-04-28 | 74.64 |
| 2017-04-27 | 76.09 |
| 2017-04-26 | 76.81 |
| 2017-04-25 | 80.43 |
| 2017-04-24 | 84.78 |
| 2017-04-21 | 74.64 |
| 2017-04-20 | 71.74 |
| 2017-04-19 | 69.57 |
| 2017-04-18 | 47.83 |
| 2017-04-13 | 47.83 |
| 2017-04-12 | 47.83 |
| 2017-04-11 | 44.93 |
| 2017-04-10 | 49.28 |
| 2017-04-07 | 52.90 |
| 2017-04-06 | 38.41 |
| 2017-04-05 | 4.35 |
| 2017-04-03 | 3.62 |
| 2017-03-31 | 2.90 |
| 2017-03-30 | 1.45 |
| 2017-03-29 | 3.62 |
| 2017-03-28 | 3.62 |
| 2017-03-27 | 5.07 |
| 2017-03-24 | 7.25 |
| 2017-03-23 | 5.80 |
| 2017-03-22 | 6.52 |
| 2017-03-21 | 6.52 |
| 2017-03-20 | 5.07 |
| 2017-03-17 | 8.70 |
| 2017-03-16 | 5.80 |
| 2017-03-15 | 2.90 |
| 2017-03-14 | 7.25 |
| 2017-03-13 | 7.97 |
| 2017-03-10 | 5.80 |
| 2017-03-09 | 3.62 |
| 2017-03-08 | 12.32 |
| 2017-03-07 | 14.49 |
| 2017-03-06 | 11.59 |
| 2017-03-03 | 5.07 |
| 2017-03-02 | 26.81 |
| 2017-03-01 | 30.43 |
| 2017-02-28 | 30.43 |
| 2017-02-27 | 34.06 |
| 2017-02-24 | 37.68 |
| 2017-02-23 | 37.68 |
| 2017-02-22 | 41.30 |
| 2017-02-21 | 42.03 |
| 2017-02-20 | 41.30 |
| 2017-02-17 | 44.20 |
| 2017-02-16 | 44.20 |
| 2017-02-15 | 50.00 |
| 2017-02-14 | 52.17 |
| 2017-02-13 | 55.07 |
| 2017-02-10 | 58.70 |
| 2017-02-09 | 52.17 |
| 2017-02-08 | 55.07 |
| 2017-02-07 | 59.42 |
| 2017-02-06 | 55.80 |
| 2017-02-03 | 57.97 |
| 2017-02-02 | 58.70 |
| 2017-02-01 | 61.59 |
| 2017-01-27 | 63.04 |
| 2017-01-26 | 64.49 |
| 2017-01-25 | 59.42 |
| 2017-01-24 | 60.14 |
| 2017-01-23 | 61.59 |
| 2017-01-20 | 68.84 |
| 2017-01-19 | 60.14 |
| 2017-01-18 | 61.59 |
| 2017-01-17 | 63.77 |
| 2017-01-16 | 63.04 |
| 2017-01-13 | 59.42 |
| 2017-01-12 | 60.14 |
| 2017-01-11 | 63.77 |
| 2017-01-10 | 60.14 |
| 2017-01-09 | 62.32 |
| 2017-01-06 | 55.07 |
| 2017-01-05 | 53.62 |
| 2017-01-04 | 54.35 |
| 2017-01-03 | 51.45 |
| 2016-12-30 | 53.62 |
| 2016-12-29 | 51.45 |
| 2016-12-28 | 54.35 |
| 2016-12-23 | 59.42 |
| 2016-12-22 | 57.97 |
| 2016-12-21 | 60.87 |
| 2016-12-20 | 59.42 |
| 2016-12-19 | 57.97 |
| 2016-12-16 | 65.94 |
| 2016-12-15 | 65.22 |
| 2016-12-14 | 68.12 |
| 2016-12-13 | 57.97 |
| 2016-12-12 | 59.42 |
| 2016-12-09 | 58.70 |
| 2016-12-08 | 64.49 |
| 2016-12-07 | 65.94 |
| 2016-12-06 | 70.29 |
| 2016-12-05 | 68.12 |
| 2016-12-02 | 71.74 |
| 2016-12-01 | 72.46 |
| 2016-11-30 | 68.84 |
| 2016-11-29 | 70.29 |
| 2016-11-28 | 73.19 |
| 2016-11-25 | 65.94 |
| 2016-11-24 | 65.94 |
| 2016-11-23 | 72.46 |
| 2016-11-22 | 73.91 |
| 2016-11-21 | 77.54 |
| 2016-11-18 | 81.16 |
| 2016-11-17 | 84.78 |
| 2016-11-16 | 78.99 |
| 2016-11-15 | 70.29 |
| 2016-11-14 | 71.74 |
| 2016-11-11 | 78.26 |
| 2016-11-10 | 75.36 |
| 2016-11-09 | 73.19 |
| 2016-11-08 | 81.16 |
| 2016-11-07 | 92.03 |
| 2016-11-04 | 102.90 |
| 2016-11-03 | 99.28 |
| 2016-11-02 | 106.52 |
| 2016-11-01 | 102.90 |
| 2016-10-31 | 92.03 |
| 2016-10-28 | 99.28 |
| 2016-10-27 | 99.28 |
| 2016-10-26 | 102.90 |
| 2016-10-25 | 92.03 |
| 2016-10-24 | 102.90 |
| 2016-10-20 | 72.46 |
| 2016-10-19 | 73.91 |
| 2016-10-18 | 76.09 |
| 2016-10-17 | 74.64 |
| 2016-10-14 | 77.54 |
| 2016-10-13 | 78.26 |
| 2016-10-12 | 78.26 |
| 2016-10-11 | 84.78 |
| 2016-10-07 | 79.71 |
| 2016-10-06 | 73.91 |
| 2016-10-05 | 75.36 |
| 2016-10-04 | 79.71 |
| 2016-10-03 | 77.54 |
| 2016-09-30 | 68.84 |
| 2016-09-29 | 69.57 |
| 2016-09-28 | 55.80 |
| 2016-09-27 | 46.38 |
| 2016-09-26 | 43.48 |
| 2016-09-23 | 36.23 |
| 2016-09-22 | 38.41 |
| 2016-09-21 | 36.96 |
| 2016-09-20 | 36.23 |
| 2016-09-19 | 36.96 |
| 2016-09-15 | 35.51 |
| 2016-09-14 | 35.51 |
| 2016-09-13 | 36.96 |
| 2016-09-12 | 36.23 |
| 2016-09-09 | 34.78 |
| 2016-09-08 | 33.33 |
| 2016-09-07 | 33.33 |
| 2016-09-06 | 38.41 |
| 2016-09-05 | 36.23 |
| 2016-09-02 | 37.68 |
| 2016-09-01 | 36.23 |
| 2016-08-31 | 40.58 |
| 2016-08-30 | 39.86 |
| 2016-08-29 | 39.13 |
| 2016-08-26 | 37.68 |
| 2016-08-25 | 34.06 |
| 2016-08-24 | 29.71 |
| 2016-08-23 | 28.26 |
| 2016-08-22 | 22.46 |
| 2016-08-19 | 23.91 |
| 2016-08-18 | 21.01 |
| 2016-08-17 | 1.45 |
| 2016-08-16 | 0.72 |
| 2016-08-15 | 5.07 |
| 2016-08-12 | 15.94 |
| 2016-08-11 | 16.67 |
| 2016-08-10 | 21.74 |
| 2016-08-09 | 22.46 |
| 2016-08-08 | 23.19 |
| 2016-08-05 | 22.46 |
| 2016-08-04 | 23.19 |
| 2016-08-03 | 23.91 |
| 2016-08-01 | 24.64 |
| 2016-07-29 | 23.91 |
| 2016-07-28 | 24.64 |
| 2016-07-27 | 25.36 |
| 2016-07-26 | 28.26 |
| 2016-07-25 | 28.99 |
| 2016-07-22 | 29.71 |
| 2016-07-21 | 23.91 |
| 2016-07-20 | 33.33 |
| 2016-07-19 | 29.71 |
| 2016-07-18 | 27.54 |
| 2016-07-15 | 34.06 |
| 2016-07-14 | 31.16 |
| 2016-07-13 | 34.06 |
| 2016-07-12 | 30.43 |
| 2016-07-11 | 31.16 |
| 2016-07-08 | 30.43 |
| 2016-07-07 | 31.88 |
| 2016-07-06 | 32.61 |
| 2016-07-05 | 31.88 |
| 2016-07-04 | 31.16 |
| 2016-06-30 | 33.33 |
| 2016-06-29 | 34.06 |
| 2016-06-28 | 34.06 |
| 2016-06-27 | 35.51 |
| 2016-06-24 | 37.68 |
| 2016-06-23 | 40.58 |
| 2016-06-22 | 39.13 |
| 2016-06-21 | 42.75 |
| 2016-06-20 | 44.93 |
| 2016-06-17 | 44.20 |
| 2016-06-16 | 36.23 |
| 2016-06-15 | 29.71 |
| 2016-06-14 | 36.96 |
| 2016-06-13 | 34.78 |
| 2016-06-10 | 36.96 |
| 2016-06-08 | 41.30 |
| 2016-06-07 | 42.03 |
| 2016-06-06 | 41.30 |
| 2016-06-03 | 41.30 |
| 2016-06-02 | 39.86 |
| 2016-06-01 | 37.68 |
| 2016-05-31 | 44.93 |
| 2016-05-30 | 40.58 |
| 2016-05-27 | 39.86 |
| 2016-05-26 | 29.71 |
| 2016-05-25 | 21.74 |
| 2016-05-24 | 35.51 |
| 2016-05-23 | 36.96 |
| 2016-05-20 | 38.41 |
| 2016-05-19 | 39.13 |
| 2016-05-18 | 37.68 |
| 2016-05-17 | 40.58 |
| 2016-05-16 | 37.68 |
| 2016-05-13 | 41.30 |
| 2016-05-12 | 41.30 |
| 2016-05-11 | 35.51 |
| 2016-05-10 | 42.75 |
| 2016-05-09 | 44.93 |
| 2016-05-06 | 43.48 |
| 2016-05-05 | 44.20 |
| 2016-05-04 | 45.65 |
| 2016-05-03 | 44.93 |
| 2016-04-29 | 46.38 |
| 2016-04-28 | 47.83 |
| 2016-04-27 | 46.38 |
| 2016-04-26 | 47.83 |
| 2016-04-25 | 47.83 |
| 2016-04-22 | 55.80 |
| 2016-04-21 | 52.17 |
| 2016-04-20 | 53.62 |
| 2016-04-19 | 59.42 |
| 2016-04-18 | 55.80 |
| 2016-04-15 | 55.80 |
| 2016-04-14 | 57.97 |
| 2016-04-13 | 57.97 |
| 2016-04-12 | 57.97 |
| 2016-04-11 | 48.55 |
| 2016-04-08 | 50.00 |
| 2016-04-07 | 55.07 |
| 2016-04-06 | 53.62 |
| 2016-04-05 | 50.00 |
| 2016-04-01 | 47.83 |
| 2016-03-31 | 48.55 |
| 2016-03-30 | 50.00 |
| 2016-03-29 | 51.45 |
| 2016-03-24 | 55.07 |
| 2016-03-23 | 51.45 |
| 2016-03-22 | 52.90 |
| 2016-03-21 | 50.00 |
| 2016-03-18 | 50.00 |
| 2016-03-17 | 49.28 |
| 2016-03-16 | 49.28 |
| 2016-03-15 | 50.00 |
| 2016-03-14 | 47.10 |
| 2016-03-11 | 53.62 |
| 2016-03-10 | 56.52 |
| 2016-03-09 | 58.70 |
| 2016-03-08 | 62.32 |
| 2016-03-07 | 65.22 |
| 2016-03-04 | 54.35 |
| 2016-03-03 | 51.45 |
| 2016-03-02 | 54.35 |
| 2016-03-01 | 54.35 |
| 2016-02-29 | 53.62 |
| 2016-02-26 | 55.07 |
| 2016-02-25 | 55.80 |
| 2016-02-24 | 51.45 |
| 2016-02-23 | 56.52 |
| 2016-02-22 | 62.32 |
| 2016-02-19 | 60.87 |
| 2016-02-18 | 60.87 |
| 2016-02-17 | 60.14 |
| 2016-02-16 | 63.04 |
| 2016-02-15 | 62.32 |
| 2016-02-12 | 64.49 |
| 2016-02-11 | 73.91 |
| 2016-02-05 | 88.41 |
| 2016-02-04 | 63.77 |
| 2016-02-03 | 67.39 |
| 2016-02-02 | 68.12 |
| 2016-02-01 | 63.04 |
| 2016-01-29 | 68.84 |
| 2016-01-28 | 65.22 |
| 2016-01-27 | 65.22 |
| 2016-01-26 | 61.59 |
| 2016-01-25 | 59.42 |
| 2016-01-22 | 55.80 |
| 2016-01-21 | 52.17 |
| 2016-01-20 | 71.74 |
| 2016-01-19 | 77.54 |
| 2016-01-18 | 72.46 |
| 2016-01-15 | 65.94 |
| 2016-01-14 | 48.55 |
| 2016-01-13 | 55.80 |
| 2016-01-12 | 59.42 |
| 2016-01-11 | 66.67 |
| 2016-01-08 | 72.46 |
| 2016-01-07 | 71.01 |
| 2016-01-06 | 81.16 |
| 2016-01-05 | 81.16 |
| 2016-01-04 | 81.16 |
| 2015-12-31 | 81.16 |
| 2015-12-30 | 81.16 |
| 2015-12-29 | 73.19 |
| 2015-12-28 | 73.91 |
| 2015-12-24 | 72.46 |
| 2015-12-23 | 79.71 |
| 2015-12-22 | 76.81 |
| 2015-12-21 | 79.71 |
| 2015-12-18 | 78.99 |
| 2015-12-17 | 81.16 |
| 2015-12-16 | 78.99 |
| 2015-12-15 | 81.16 |
| 2015-12-14 | 102.90 |
| 2015-12-11 | 102.90 |
| 2015-12-10 | 102.90 |
| 2015-12-09 | 102.90 |
| 2015-12-08 | 92.03 |
| 2015-12-07 | 95.65 |
| 2015-12-04 | 99.28 |
| 2015-12-03 | 106.52 |
| 2015-12-02 | 106.52 |
| 2015-12-01 | 110.14 |
| 2015-11-30 | 110.14 |
| 2015-11-27 | 110.14 |
| 2015-11-26 | 113.77 |
| 2015-11-25 | 117.39 |
| 2015-11-24 | 124.64 |
| 2015-11-23 | 131.88 |
| 2015-11-20 | 124.64 |
| 2015-11-19 | 124.64 |
| 2015-11-18 | 124.64 |
| 2015-11-17 | 113.77 |
| 2015-11-16 | 117.39 |
| 2015-11-13 | 117.39 |
| 2015-11-12 | 128.26 |
| 2015-11-11 | 128.26 |
| 2015-11-10 | 102.90 |
| 2015-11-09 | 106.52 |
| 2015-11-06 | 110.14 |
| 2015-11-05 | 106.52 |
| 2015-11-04 | 110.14 |
| 2015-11-03 | 95.65 |
| 2015-11-02 | 102.90 |
| 2015-10-30 | 92.03 |
| 2015-10-29 | 78.26 |
| 2015-10-28 | 77.54 |
| 2015-10-27 | 78.99 |
| 2015-10-26 | 81.16 |
| 2015-10-23 | 84.78 |
| 2015-10-22 | 84.78 |
| 2015-10-20 | 81.16 |
| 2015-10-19 | 75.36 |
| 2015-10-16 | 64.49 |
| 2015-10-15 | 62.32 |
| 2015-10-14 | 59.42 |
| 2015-10-13 | 61.59 |
| 2015-10-12 | 66.67 |
| 2015-10-09 | 66.67 |
| 2015-10-08 | 68.12 |
| 2015-10-07 | 80.43 |
| 2015-10-06 | 79.71 |
| 2015-10-05 | 77.54 |
| 2015-10-02 | 76.09 |
| 2015-09-30 | 78.99 |
| 2015-09-29 | 84.78 |
| 2015-09-25 | 84.78 |
| 2015-09-24 | 84.78 |
| 2015-09-23 | 81.16 |
| 2015-09-22 | 102.90 |
| 2015-09-21 | 99.28 |
| 2015-09-18 | 95.65 |
| 2015-09-17 | 95.65 |
| 2015-09-16 | 106.52 |
| 2015-09-15 | 102.90 |
| 2015-09-14 | 106.52 |
| 2015-09-11 | 110.14 |
| 2015-09-10 | 95.65 |
| 2015-09-09 | 95.65 |
| 2015-09-08 | 88.41 |
| 2015-09-07 | 81.16 |
| 2015-09-04 | 84.78 |
| 2015-09-02 | 81.16 |
| 2015-09-01 | 81.16 |
| 2015-08-31 | 92.03 |
| 2015-08-28 | 88.41 |
| 2015-08-27 | 99.28 |
| 2015-08-26 | 88.41 |
| 2015-08-25 | 92.03 |
| 2015-08-24 | 88.41 |
| 2015-08-21 | 117.39 |
| 2015-08-20 | 146.38 |
| 2015-08-19 | 153.62 |
| 2015-08-18 | 160.87 |
| 2015-08-17 | 168.12 |
| 2015-08-14 | 153.62 |
| 2015-08-13 | 146.38 |
| 2015-08-12 | 157.25 |
| 2015-08-11 | 168.12 |
| 2015-08-10 | 164.49 |
| 2015-08-07 | 160.87 |
| 2015-08-06 | 168.12 |
| 2015-08-05 | 175.36 |
| 2015-08-04 | 139.13 |
| 2015-08-03 | 146.38 |
| 2015-07-31 | 160.87 |
| 2015-07-30 | 164.49 |
| 2015-07-29 | 164.49 |
| 2015-07-28 | 150.00 |
| 2015-07-27 | 135.51 |
| 2015-07-24 | 175.36 |
| 2015-07-23 | 182.61 |
| 2015-07-22 | 193.48 |
| 2015-07-21 | 200.72 |
| 2015-07-20 | 189.86 |
| 2015-07-17 | 207.97 |
| 2015-07-16 | 229.71 |
| 2015-07-15 | 218.84 |
| 2015-07-14 | 200.72 |
| 2015-07-13 | 171.74 |
| 2015-07-10 | 164.49 |
| 2015-07-09 | 150.00 |
| 2015-07-08 | 106.52 |
| 2015-07-07 | 131.88 |
| 2015-07-06 | 146.38 |
| 2015-07-03 | 193.48 |
| 2015-07-02 | 244.20 |
| 2015-06-30 | 269.57 |
| 2015-06-29 | 298.55 |
| 2015-06-26 | 305.80 |
| 2015-06-25 | 313.04 |
| 2015-06-24 | 327.54 |
| 2015-06-23 | 313.04 |
| 2015-06-22 | 320.29 |
| 2015-06-19 | 244.20 |
| 2015-06-18 | 215.22 |
| 2015-06-17 | 218.84 |
| 2015-06-16 | 189.86 |
| 2015-06-15 | 211.59 |
| 2015-06-12 | 204.35 |
| 2015-06-11 | 178.99 |
| 2015-06-10 | 128.26 |
| 2015-06-09 | 171.74 |
| 2015-06-08 | 200.72 |
| 2015-06-05 | 153.62 |
| 2015-06-04 | 102.90 |
| 2015-06-03 | 95.65 |
| 2015-06-02 | 99.28 |
| 2015-06-01 | 102.90 |
| 2015-05-29 | 92.03 |
| 2015-05-28 | 95.65 |
| 2015-05-27 | 99.28 |
| 2015-05-26 | 106.52 |
| 2015-05-22 | 106.52 |
| 2015-05-21 | 92.03 |
| 2015-05-20 | 99.28 |
| 2015-05-19 | 99.28 |
| 2015-05-18 | 88.41 |
| 2015-05-15 | 84.78 |
| 2015-05-14 | 92.03 |
| 2015-05-13 | 88.41 |
| 2015-05-12 | 95.65 |
| 2015-05-11 | 99.28 |
| 2015-05-08 | 99.28 |
| 2015-05-07 | 99.28 |
| 2015-05-06 | 102.90 |
| 2015-05-05 | 92.03 |
| 2015-05-04 | 92.03 |
| 2015-04-30 | 84.78 |
| 2015-04-29 | 92.03 |
| 2015-04-28 | 95.65 |
| 2015-04-27 | 102.90 |
| 2015-04-24 | 99.28 |
| 2015-04-23 | 102.90 |
| 2015-04-22 | 110.14 |
| 2015-04-21 | 92.03 |
| 2015-04-20 | 95.65 |
| 2015-04-17 | 113.77 |
| 2015-04-16 | 128.26 |
| 2015-04-15 | 117.39 |
| 2015-04-14 | 106.52 |
| 2015-04-13 | 106.52 |
| 2015-04-10 | 88.41 |
| 2015-04-09 | 92.03 |
| 2015-04-08 | 88.41 |
| 2015-04-02 | 88.41 |
| 2015-04-01 | 92.03 |
| 2015-03-31 | 92.03 |
| 2015-03-30 | 95.65 |
| 2015-03-27 | 92.03 |
| 2015-03-26 | 99.28 |
| 2015-03-25 | 102.90 |
| 2015-03-24 | 92.03 |
| 2015-03-23 | 95.65 |
| 2015-03-20 | 79.71 |
| 2015-03-19 | 106.52 |
| 2015-03-18 | 124.64 |
| 2015-03-17 | 131.88 |
| 2015-03-16 | 113.77 |
| 2015-03-13 | 95.65 |
| 2015-03-12 | 121.01 |
| 2015-03-11 | 139.13 |
| 2015-03-10 | 168.12 |
| 2015-03-09 | 175.36 |
| 2015-03-06 | 178.99 |
| 2015-03-05 | 175.36 |
| 2015-03-04 | 171.74 |
| 2015-03-03 | 168.12 |
| 2015-03-02 | 178.99 |
| 2015-02-27 | 160.87 |
| 2015-02-26 | 139.13 |
| 2015-02-25 | 139.13 |
| 2015-02-24 | 153.62 |
| 2015-02-23 | 121.01 |
| 2015-02-18 | 131.88 |
| 2015-02-17 | 117.39 |
| 2015-02-16 | 95.65 |
| 2015-02-13 | 95.65 |
| 2015-02-12 | 102.90 |
| 2015-02-11 | 88.41 |
| 2015-02-10 | 106.52 |
| 2015-02-09 | 102.90 |
| 2015-02-06 | 88.41 |
| 2015-02-05 | 88.41 |
| 2015-02-04 | 84.78 |
| 2015-02-03 | 76.81 |
| 2015-02-02 | 84.78 |
| 2015-01-30 | 59.42 |
| 2015-01-29 | 59.42 |
| 2015-01-28 | 36.23 |
| 2015-01-27 | 29.71 |
| 2015-01-26 | 14.49 |
| 2015-01-23 | 3.62 |
| 2015-01-22 | -3.62 |
| 2015-01-21 | -7.25 |
| 2015-01-20 | -2.90 |
| 2015-01-19 | -3.62 |
| 2015-01-16 | 1.45 |
| 2015-01-15 | 1.45 |
| 2015-01-14 | 2.90 |
| 2015-01-13 | 5.07 |
| 2015-01-12 | 5.07 |
| 2015-01-09 | 3.62 |
| 2015-01-08 | 6.52 |
| 2015-01-07 | 0.00 |
Copyright & disclaimer, Privacy policy