Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-10 | 181.69 |
| 2025-11-07 | 175.34 |
| 2025-11-06 | 171.99 |
| 2025-11-05 | 173.48 |
| 2025-11-04 | 176.09 |
| 2025-11-03 | 173.11 |
| 2025-10-31 | 168.77 |
| 2025-10-30 | 172.04 |
| 2025-10-28 | 173.13 |
| 2025-10-27 | 174.94 |
| 2025-10-24 | 172.76 |
| 2025-10-23 | 172.04 |
| 2025-10-22 | 169.50 |
| 2025-10-21 | 166.24 |
| 2025-10-20 | 160.07 |
| 2025-10-17 | 159.71 |
| 2025-10-16 | 164.42 |
| 2025-10-15 | 156.80 |
| 2025-10-14 | 154.63 |
| 2025-10-13 | 147.37 |
| 2025-10-10 | 145.56 |
| 2025-10-09 | 143.02 |
| 2025-10-08 | 139.39 |
| 2025-10-06 | 140.85 |
| 2025-10-03 | 141.21 |
| 2025-10-02 | 142.66 |
| 2025-09-30 | 142.66 |
| 2025-09-29 | 145.20 |
| 2025-09-26 | 144.11 |
| 2025-09-25 | 139.76 |
| 2025-09-24 | 146.65 |
| 2025-09-23 | 147.74 |
| 2025-09-22 | 149.19 |
| 2025-09-19 | 151.36 |
| 2025-09-18 | 149.91 |
| 2025-09-17 | 154.63 |
| 2025-09-16 | 156.44 |
| 2025-09-15 | 160.07 |
| 2025-09-12 | 163.70 |
| 2025-09-11 | 165.51 |
| 2025-09-10 | 166.60 |
| 2025-09-09 | 160.79 |
| 2025-09-08 | 156.44 |
| 2025-09-05 | 155.35 |
| 2025-09-04 | 152.81 |
| 2025-09-03 | 151.73 |
| 2025-09-02 | 153.90 |
| 2025-09-01 | 149.19 |
| 2025-08-29 | 152.45 |
| 2025-08-28 | 156.80 |
| 2025-08-27 | 148.82 |
| 2025-08-26 | 153.18 |
| 2025-08-25 | 157.53 |
| 2025-08-22 | 161.88 |
| 2025-08-21 | 165.51 |
| 2025-08-20 | 166.60 |
| 2025-08-19 | 163.33 |
| 2025-08-18 | 163.70 |
| 2025-08-15 | 163.70 |
| 2025-08-14 | 168.41 |
| 2025-08-13 | 174.22 |
| 2025-08-12 | 176.75 |
| 2025-08-11 | 171.68 |
| 2025-08-08 | 172.76 |
| 2025-08-07 | 172.76 |
| 2025-08-06 | 169.86 |
| 2025-08-05 | 175.30 |
| 2025-08-04 | 166.96 |
| 2025-08-01 | 164.42 |
| 2025-07-31 | 165.15 |
| 2025-07-30 | 166.24 |
| 2025-07-29 | 166.60 |
| 2025-07-28 | 172.40 |
| 2025-07-25 | 172.04 |
| 2025-07-24 | 176.75 |
| 2025-07-23 | 177.84 |
| 2025-07-22 | 172.04 |
| 2025-07-21 | 176.39 |
| 2025-07-18 | 174.94 |
| 2025-07-17 | 172.40 |
| 2025-07-16 | 174.58 |
| 2025-07-15 | 177.48 |
| 2025-07-14 | 188.72 |
| 2025-07-11 | 184.01 |
| 2025-07-10 | 190.17 |
| 2025-07-09 | 180.02 |
| 2025-07-08 | 182.20 |
| 2025-07-07 | 184.37 |
| 2025-07-04 | 181.47 |
| 2025-07-03 | 179.66 |
| 2025-07-02 | 178.93 |
| 2025-06-30 | 171.31 |
| 2025-06-27 | 177.84 |
| 2025-06-26 | 181.47 |
| 2025-06-25 | 183.28 |
| 2025-06-24 | 178.63 |
| 2025-06-23 | 176.86 |
| 2025-06-20 | 176.86 |
| 2025-06-19 | 174.38 |
| 2025-06-18 | 174.73 |
| 2025-06-17 | 169.42 |
| 2025-06-16 | 167.30 |
| 2025-06-13 | 165.17 |
| 2025-06-12 | 161.28 |
| 2025-06-11 | 162.34 |
| 2025-06-10 | 157.39 |
| 2025-06-09 | 155.61 |
| 2025-06-06 | 155.26 |
| 2025-06-05 | 153.84 |
| 2025-06-04 | 151.37 |
| 2025-06-03 | 152.43 |
| 2025-06-02 | 139.33 |
| 2025-05-30 | 144.64 |
| 2025-05-29 | 140.39 |
| 2025-05-28 | 136.85 |
| 2025-05-27 | 135.08 |
| 2025-05-26 | 135.43 |
| 2025-05-23 | 138.98 |
| 2025-05-22 | 138.62 |
| 2025-05-21 | 134.02 |
| 2025-05-20 | 131.19 |
| 2025-05-19 | 128.71 |
| 2025-05-16 | 129.42 |
| 2025-05-15 | 132.60 |
| 2025-05-14 | 133.31 |
| 2025-05-13 | 128.71 |
| 2025-05-12 | 124.11 |
| 2025-05-09 | 121.63 |
| 2025-05-08 | 118.44 |
| 2025-05-07 | 118.44 |
| 2025-05-06 | 117.02 |
| 2025-05-02 | 115.25 |
| 2025-04-30 | 117.02 |
| 2025-04-29 | 115.25 |
| 2025-04-28 | 117.02 |
| 2025-04-25 | 115.25 |
| 2025-04-24 | 115.96 |
| 2025-04-23 | 115.61 |
| 2025-04-22 | 117.38 |
| 2025-04-17 | 114.90 |
| 2025-04-16 | 113.84 |
| 2025-04-15 | 114.55 |
| 2025-04-14 | 112.78 |
| 2025-04-11 | 109.59 |
| 2025-04-10 | 101.80 |
| 2025-04-09 | 98.97 |
| 2025-04-08 | 100.74 |
| 2025-04-07 | 96.84 |
| 2025-04-03 | 117.73 |
| 2025-04-02 | 119.15 |
| 2025-04-01 | 119.15 |
| 2025-03-31 | 115.61 |
| 2025-03-28 | 113.84 |
| 2025-03-27 | 116.32 |
| 2025-03-26 | 117.02 |
| 2025-03-25 | 119.50 |
| 2025-03-24 | 120.92 |
| 2025-03-21 | 118.80 |
| 2025-03-20 | 121.27 |
| 2025-03-19 | 124.11 |
| 2025-03-18 | 124.11 |
| 2025-03-17 | 120.21 |
| 2025-03-14 | 119.86 |
| 2025-03-13 | 112.78 |
| 2025-03-12 | 112.42 |
| 2025-03-11 | 107.82 |
| 2025-03-10 | 106.76 |
| 2025-03-07 | 108.88 |
| 2025-03-06 | 108.17 |
| 2025-03-05 | 110.30 |
| 2025-03-04 | 106.05 |
| 2025-03-03 | 105.70 |
| 2025-02-28 | 102.51 |
| 2025-02-27 | 104.63 |
| 2025-02-26 | 103.93 |
| 2025-02-25 | 98.26 |
| 2025-02-24 | 103.57 |
| 2025-02-21 | 102.51 |
| 2025-02-20 | 102.86 |
| 2025-02-19 | 101.80 |
| 2025-02-18 | 102.86 |
| 2025-02-17 | 101.80 |
| 2025-02-14 | 95.07 |
| 2025-02-13 | 96.14 |
| 2025-02-12 | 97.55 |
| 2025-02-11 | 94.01 |
| 2025-02-10 | 93.66 |
| 2025-02-07 | 96.49 |
| 2025-02-06 | 96.14 |
| 2025-02-05 | 96.14 |
| 2025-02-04 | 93.66 |
| 2025-02-03 | 93.66 |
| 2025-01-28 | 96.84 |
| 2025-01-27 | 96.14 |
| 2025-01-24 | 94.01 |
| 2025-01-23 | 93.66 |
| 2025-01-22 | 90.12 |
| 2025-01-21 | 92.24 |
| 2025-01-20 | 90.12 |
| 2025-01-17 | 85.87 |
| 2025-01-16 | 89.06 |
| 2025-01-15 | 86.22 |
| 2025-01-14 | 83.04 |
| 2025-01-13 | 83.04 |
| 2025-01-10 | 84.45 |
| 2025-01-09 | 86.93 |
| 2025-01-08 | 86.93 |
| 2025-01-07 | 85.87 |
| 2025-01-06 | 86.22 |
| 2025-01-03 | 86.22 |
| 2025-01-02 | 85.87 |
| 2024-12-31 | 90.12 |
| 2024-12-30 | 90.12 |
| 2024-12-27 | 88.70 |
| 2024-12-24 | 86.22 |
| 2024-12-23 | 80.91 |
| 2024-12-20 | 76.66 |
| 2024-12-19 | 75.96 |
| 2024-12-18 | 77.02 |
| 2024-12-17 | 74.19 |
| 2024-12-16 | 74.89 |
| 2024-12-13 | 74.89 |
| 2024-12-12 | 77.73 |
| 2024-12-11 | 76.66 |
| 2024-12-10 | 71.45 |
| 2024-12-09 | 73.41 |
| 2024-12-06 | 69.82 |
| 2024-12-05 | 68.18 |
| 2024-12-04 | 67.20 |
| 2024-12-03 | 65.23 |
| 2024-12-02 | 62.62 |
| 2024-11-29 | 62.29 |
| 2024-11-28 | 61.96 |
| 2024-11-27 | 64.91 |
| 2024-11-26 | 62.62 |
| 2024-11-25 | 61.96 |
| 2024-11-22 | 62.29 |
| 2024-11-21 | 63.93 |
| 2024-11-20 | 65.23 |
| 2024-11-19 | 65.89 |
| 2024-11-18 | 64.91 |
| 2024-11-15 | 60.33 |
| 2024-11-14 | 59.67 |
| 2024-11-13 | 60.33 |
| 2024-11-12 | 59.67 |
| 2024-11-11 | 61.31 |
| 2024-11-08 | 65.56 |
| 2024-11-07 | 67.85 |
| 2024-11-06 | 63.93 |
| 2024-11-05 | 65.23 |
| 2024-11-04 | 61.96 |
| 2024-11-01 | 61.31 |
| 2024-10-31 | 58.69 |
| 2024-10-30 | 59.67 |
| 2024-10-29 | 62.94 |
| 2024-10-28 | 64.25 |
| 2024-10-25 | 65.23 |
| 2024-10-24 | 66.54 |
| 2024-10-23 | 64.91 |
| 2024-10-22 | 64.58 |
| 2024-10-21 | 64.58 |
| 2024-10-18 | 67.85 |
| 2024-10-17 | 64.91 |
| 2024-10-16 | 67.85 |
| 2024-10-15 | 64.58 |
| 2024-10-14 | 69.82 |
| 2024-10-10 | 67.53 |
| 2024-10-09 | 62.94 |
| 2024-10-08 | 67.85 |
| 2024-10-07 | 78.65 |
| 2024-10-04 | 73.41 |
| 2024-10-03 | 67.85 |
| 2024-10-02 | 69.82 |
| 2024-09-30 | 62.29 |
| 2024-09-27 | 61.96 |
| 2024-09-26 | 64.25 |
| 2024-09-25 | 59.35 |
| 2024-09-24 | 58.69 |
| 2024-09-23 | 52.15 |
| 2024-09-20 | 49.86 |
| 2024-09-19 | 47.57 |
| 2024-09-17 | 47.57 |
| 2024-09-16 | 45.93 |
| 2024-09-13 | 45.28 |
| 2024-09-12 | 43.31 |
| 2024-09-11 | 41.35 |
| 2024-09-10 | 43.97 |
| 2024-09-09 | 44.29 |
| 2024-09-05 | 46.26 |
| 2024-09-04 | 47.89 |
| 2024-09-03 | 46.91 |
| 2024-09-02 | 48.55 |
| 2024-08-30 | 47.57 |
| 2024-08-29 | 49.53 |
| 2024-08-28 | 60.33 |
| 2024-08-27 | 61.96 |
| 2024-08-26 | 60.98 |
| 2024-08-23 | 60.65 |
| 2024-08-22 | 60.65 |
| 2024-08-21 | 58.69 |
| 2024-08-20 | 60.00 |
| 2024-08-19 | 59.35 |
| 2024-08-16 | 56.07 |
| 2024-08-15 | 53.46 |
| 2024-08-14 | 51.49 |
| 2024-08-13 | 50.51 |
| 2024-08-12 | 50.51 |
| 2024-08-09 | 49.20 |
| 2024-08-08 | 47.89 |
| 2024-08-07 | 48.55 |
| 2024-08-06 | 46.58 |
| 2024-08-05 | 48.55 |
| 2024-08-02 | 53.78 |
| 2024-08-01 | 53.78 |
| 2024-07-31 | 53.13 |
| 2024-07-30 | 51.82 |
| 2024-07-29 | 51.82 |
| 2024-07-26 | 48.55 |
| 2024-07-25 | 48.22 |
| 2024-07-24 | 52.47 |
| 2024-07-23 | 50.51 |
| 2024-07-22 | 48.87 |
| 2024-07-19 | 48.55 |
| 2024-07-18 | 51.82 |
| 2024-07-17 | 52.15 |
| 2024-07-16 | 53.46 |
| 2024-07-15 | 56.07 |
| 2024-07-12 | 56.40 |
| 2024-07-11 | 52.15 |
| 2024-07-10 | 53.13 |
| 2024-07-09 | 52.15 |
| 2024-07-08 | 53.13 |
| 2024-07-05 | 53.78 |
| 2024-07-04 | 58.36 |
| 2024-07-03 | 43.69 |
| 2024-07-02 | 45.08 |
| 2024-06-28 | 40.05 |
| 2024-06-27 | 39.21 |
| 2024-06-26 | 38.93 |
| 2024-06-25 | 39.21 |
| 2024-06-24 | 39.21 |
| 2024-06-21 | 39.49 |
| 2024-06-20 | 40.89 |
| 2024-06-19 | 39.21 |
| 2024-06-18 | 36.14 |
| 2024-06-17 | 31.95 |
| 2024-06-14 | 31.67 |
| 2024-06-13 | 30.55 |
| 2024-06-12 | 30.55 |
| 2024-06-11 | 31.67 |
| 2024-06-07 | 34.74 |
| 2024-06-06 | 33.34 |
| 2024-06-05 | 33.34 |
| 2024-06-04 | 34.46 |
| 2024-06-03 | 34.74 |
| 2024-05-31 | 33.34 |
| 2024-05-30 | 33.06 |
| 2024-05-29 | 36.42 |
| 2024-05-28 | 39.49 |
| 2024-05-27 | 39.49 |
| 2024-05-24 | 38.38 |
| 2024-05-23 | 38.66 |
| 2024-05-22 | 40.33 |
| 2024-05-21 | 40.05 |
| 2024-05-20 | 40.89 |
| 2024-05-17 | 41.45 |
| 2024-05-16 | 40.33 |
| 2024-05-14 | 36.42 |
| 2024-05-13 | 36.98 |
| 2024-05-10 | 35.86 |
| 2024-05-09 | 29.43 |
| 2024-05-08 | 28.31 |
| 2024-05-07 | 28.59 |
| 2024-05-06 | 28.03 |
| 2024-05-03 | 26.35 |
| 2024-05-02 | 24.96 |
| 2024-04-30 | 28.59 |
| 2024-04-29 | 24.96 |
| 2024-04-26 | 22.72 |
| 2024-04-25 | 23.56 |
| 2024-04-24 | 21.88 |
| 2024-04-23 | 20.48 |
| 2024-04-22 | 21.04 |
| 2024-04-19 | 22.72 |
| 2024-04-18 | 22.44 |
| 2024-04-17 | 20.20 |
| 2024-04-16 | 16.57 |
| 2024-04-15 | 17.69 |
| 2024-04-12 | 16.57 |
| 2024-04-11 | 17.41 |
| 2024-04-10 | 17.41 |
| 2024-04-09 | 17.69 |
| 2024-04-08 | 17.41 |
| 2024-04-05 | 15.73 |
| 2024-04-03 | 17.69 |
| 2024-04-02 | 17.13 |
| 2024-03-28 | 16.57 |
| 2024-03-27 | 17.41 |
| 2024-03-26 | 17.13 |
| 2024-03-25 | 16.29 |
| 2024-03-22 | 17.13 |
| 2024-03-21 | 17.13 |
| 2024-03-20 | 16.29 |
| 2024-03-19 | 15.45 |
| 2024-03-18 | 16.29 |
| 2024-03-15 | 15.73 |
| 2024-03-14 | 16.57 |
| 2024-03-13 | 16.01 |
| 2024-03-12 | 17.41 |
| 2024-03-11 | 17.13 |
| 2024-03-08 | 17.41 |
| 2024-03-07 | 17.41 |
| 2024-03-06 | 16.85 |
| 2024-03-05 | 16.57 |
| 2024-03-04 | 17.13 |
| 2024-03-01 | 17.13 |
| 2024-02-29 | 16.57 |
| 2024-02-28 | 16.85 |
| 2024-02-27 | 18.25 |
| 2024-02-26 | 19.65 |
| 2024-02-23 | 19.93 |
| 2024-02-22 | 18.81 |
| 2024-02-21 | 17.41 |
| 2024-02-20 | 14.89 |
| 2024-02-19 | 13.78 |
| 2024-02-16 | 11.54 |
| 2024-02-15 | 9.86 |
| 2024-02-14 | 10.70 |
| 2024-02-09 | 9.02 |
| 2024-02-08 | 10.14 |
| 2024-02-07 | 12.38 |
| 2024-02-06 | 11.82 |
| 2024-02-05 | 8.74 |
| 2024-02-02 | 9.02 |
| 2024-02-01 | 9.02 |
| 2024-01-31 | 8.18 |
| 2024-01-30 | 7.35 |
| 2024-01-29 | 9.58 |
| 2024-01-26 | 6.79 |
| 2024-01-25 | 7.35 |
| 2024-01-24 | 6.23 |
| 2024-01-23 | 1.75 |
| 2024-01-22 | -1.04 |
| 2024-01-19 | 2.03 |
| 2024-01-18 | 0.64 |
| 2024-01-17 | 0.08 |
| 2024-01-16 | 4.27 |
| 2024-01-15 | 4.55 |
| 2024-01-12 | 4.83 |
| 2024-01-11 | 3.71 |
| 2024-01-10 | 4.55 |
| 2024-01-09 | 3.71 |
| 2024-01-08 | 3.43 |
| 2024-01-05 | 5.39 |
| 2024-01-04 | 3.43 |
| 2024-01-03 | 2.03 |
| 2024-01-02 | 1.75 |
| 2023-12-29 | 2.87 |
| 2023-12-28 | 2.31 |
| 2023-12-27 | 1.20 |
| 2023-12-22 | -0.20 |
| 2023-12-21 | -0.48 |
| 2023-12-20 | -1.60 |
| 2023-12-19 | -1.32 |
| 2023-12-18 | -0.20 |
| 2023-12-15 | 0.08 |
| 2023-12-14 | -1.32 |
| 2023-12-13 | -1.04 |
| 2023-12-12 | -0.20 |
| 2023-12-11 | -2.16 |
| 2023-12-08 | -0.76 |
| 2023-12-07 | -2.16 |
| 2023-12-06 | -1.60 |
| 2023-12-05 | -3.00 |
| 2023-12-04 | -1.88 |
| 2023-12-01 | -1.04 |
| 2023-11-30 | -1.32 |
| 2023-11-29 | -0.48 |
| 2023-11-28 | 0.36 |
| 2023-11-27 | -0.48 |
| 2023-11-24 | -0.20 |
| 2023-11-23 | 0.92 |
| 2023-11-22 | -0.20 |
| 2023-11-21 | -0.48 |
| 2023-11-20 | -0.20 |
| 2023-11-17 | -1.88 |
| 2023-11-16 | -0.20 |
| 2023-11-15 | 0.08 |
| 2023-11-14 | -2.72 |
| 2023-11-13 | -3.28 |
| 2023-11-10 | -3.56 |
| 2023-11-09 | -2.72 |
| 2023-11-08 | -2.44 |
| 2023-11-07 | -2.16 |
| 2023-11-06 | -0.76 |
| 2023-11-03 | -0.48 |
| 2023-11-02 | -1.32 |
| 2023-11-01 | -2.16 |
| 2023-10-31 | -2.44 |
| 2023-10-30 | -3.28 |
| 2023-10-27 | 0.08 |
| 2023-10-26 | -0.76 |
| 2023-10-25 | -1.32 |
| 2023-10-24 | -1.60 |
| 2023-10-20 | -0.48 |
| 2023-10-19 | 0.08 |
| 2023-10-18 | 3.15 |
| 2023-10-17 | 2.31 |
| 2023-10-16 | 1.48 |
| 2023-10-13 | 2.31 |
| 2023-10-12 | 3.43 |
| 2023-10-11 | 0.08 |
| 2023-10-10 | -0.20 |
| 2023-10-09 | 0.08 |
| 2023-10-06 | -0.76 |
| 2023-10-05 | -3.00 |
| 2023-10-04 | -2.16 |
| 2023-10-03 | -1.60 |
| 2023-09-29 | 1.75 |
| 2023-09-28 | 1.20 |
| 2023-09-27 | 2.31 |
| 2023-09-26 | 2.31 |
| 2023-09-25 | 3.15 |
| 2023-09-22 | 3.99 |
| 2023-09-21 | 2.31 |
| 2023-09-20 | 2.31 |
| 2023-09-19 | 2.87 |
| 2023-09-18 | 2.03 |
| 2023-09-15 | 1.48 |
| 2023-09-14 | 0.08 |
| 2023-09-13 | -1.04 |
| 2023-09-12 | -1.04 |
| 2023-09-11 | -0.48 |
| 2023-09-07 | -0.48 |
| 2023-09-06 | 0.36 |
| 2023-09-05 | 0.08 |
| 2023-09-04 | 1.48 |
| 2023-08-31 | -2.44 |
| 2023-08-30 | -1.60 |
| 2023-08-29 | -0.20 |
| 2023-08-28 | -1.88 |
| 2023-08-25 | -2.72 |
| 2023-08-24 | -3.56 |
| 2023-08-23 | -4.12 |
| 2023-08-22 | -3.84 |
| 2023-08-21 | -5.23 |
| 2023-08-18 | -3.00 |
| 2023-08-17 | -3.56 |
| 2023-08-16 | -3.56 |
| 2023-08-15 | -2.16 |
| 2023-08-14 | -2.44 |
| 2023-08-11 | -0.48 |
| 2023-08-10 | 1.48 |
| 2023-08-09 | 1.75 |
| 2023-08-08 | 1.20 |
| 2023-08-07 | 2.31 |
| 2023-08-04 | 2.59 |
| 2023-08-03 | 2.03 |
| 2023-08-02 | 1.75 |
| 2023-08-01 | 3.71 |
| 2023-07-31 | 5.11 |
| 2023-07-28 | 4.55 |
| 2023-07-27 | 4.27 |
| 2023-07-26 | 3.15 |
| 2023-07-25 | 4.27 |
| 2023-07-24 | 0.92 |
| 2023-07-21 | 2.03 |
| 2023-07-20 | 1.20 |
| 2023-07-19 | 1.20 |
| 2023-07-18 | 0.36 |
| 2023-07-14 | 2.59 |
| 2023-07-13 | 1.20 |
| 2023-07-12 | -0.20 |
| 2023-07-11 | -0.20 |
| 2023-07-10 | -0.48 |
| 2023-07-07 | -0.48 |
| 2023-07-06 | 0.08 |
| 2023-07-05 | 1.75 |
| 2023-07-04 | 2.87 |
| 2023-07-03 | 3.15 |
| 2023-06-30 | 2.87 |
| 2023-06-29 | 2.59 |
| 2023-06-28 | 2.87 |
| 2023-06-27 | 2.59 |
| 2023-06-26 | 1.20 |
| 2023-06-23 | 2.31 |
| 2023-06-21 | 3.08 |
| 2023-06-20 | 4.86 |
| 2023-06-19 | 4.86 |
| 2023-06-16 | 4.09 |
| 2023-06-15 | 5.11 |
| 2023-06-14 | 3.84 |
| 2023-06-13 | 5.37 |
| 2023-06-12 | 9.69 |
| 2023-06-09 | 10.71 |
| 2023-06-08 | 10.97 |
| 2023-06-07 | 8.93 |
| 2023-06-06 | 8.17 |
| 2023-06-05 | 7.40 |
| 2023-06-02 | 6.89 |
| 2023-06-01 | 5.11 |
| 2023-05-31 | 4.86 |
| 2023-05-30 | 6.13 |
| 2023-05-29 | 8.17 |
| 2023-05-25 | 7.66 |
| 2023-05-24 | 8.42 |
| 2023-05-23 | 10.46 |
| 2023-05-22 | 13.77 |
| 2023-05-19 | 12.24 |
| 2023-05-18 | 11.47 |
| 2023-05-17 | 8.93 |
| 2023-05-16 | 9.69 |
| 2023-05-15 | 9.95 |
| 2023-05-12 | 8.17 |
| 2023-05-11 | 10.20 |
| 2023-05-10 | 10.46 |
| 2023-05-09 | 15.29 |
| 2023-05-08 | 17.33 |
| 2023-05-05 | 10.71 |
| 2023-05-04 | 11.98 |
| 2023-05-03 | 7.91 |
| 2023-05-02 | 9.44 |
| 2023-04-28 | 7.91 |
| 2023-04-27 | 7.66 |
| 2023-04-26 | 7.91 |
| 2023-04-25 | 9.18 |
| 2023-04-24 | 5.62 |
| 2023-04-21 | 6.13 |
| 2023-04-20 | 7.40 |
| 2023-04-19 | 6.64 |
| 2023-04-18 | 7.40 |
| 2023-04-17 | 6.89 |
| 2023-04-14 | 5.88 |
| 2023-04-13 | 4.09 |
| 2023-04-12 | 3.84 |
| 2023-04-11 | 2.31 |
| 2023-04-06 | 1.55 |
| 2023-04-04 | 1.80 |
| 2023-04-03 | 1.04 |
| 2023-03-31 | 0.53 |
| 2023-03-30 | 0.53 |
| 2023-03-29 | -0.49 |
| 2023-03-28 | -1.00 |
| 2023-03-27 | -2.52 |
| 2023-03-24 | -1.76 |
| 2023-03-23 | -3.29 |
| 2023-03-22 | -4.30 |
| 2023-03-21 | -5.07 |
| 2023-03-20 | -4.56 |
| 2023-03-17 | -5.58 |
| 2023-03-16 | -6.60 |
| 2023-03-15 | -6.60 |
| 2023-03-14 | -7.87 |
| 2023-03-13 | -5.83 |
| 2023-03-10 | -6.85 |
| 2023-03-09 | -5.83 |
| 2023-03-08 | -4.56 |
| 2023-03-07 | -3.54 |
| 2023-03-06 | -4.30 |
| 2023-03-03 | -4.05 |
| 2023-03-02 | -4.56 |
| 2023-03-01 | -5.58 |
| 2023-02-28 | -7.61 |
| 2023-02-27 | -6.85 |
| 2023-02-24 | -5.83 |
| 2023-02-23 | -5.32 |
| 2023-02-22 | -4.81 |
| 2023-02-21 | -4.56 |
| 2023-02-20 | -4.05 |
| 2023-02-17 | -5.83 |
| 2023-02-16 | -5.58 |
| 2023-02-15 | -5.83 |
| 2023-02-14 | -4.30 |
| 2023-02-13 | -4.81 |
| 2023-02-10 | -5.07 |
| 2023-02-09 | -4.30 |
| 2023-02-08 | -4.05 |
| 2023-02-07 | -4.56 |
| 2023-02-06 | -5.83 |
| 2023-02-03 | -4.56 |
| 2023-02-02 | -3.29 |
| 2023-02-01 | -3.03 |
| 2023-01-31 | -3.80 |
| 2023-01-30 | -2.78 |
| 2023-01-27 | -1.76 |
| 2023-01-26 | -2.27 |
| 2023-01-20 | -3.29 |
| 2023-01-19 | -4.56 |
| 2023-01-18 | -4.81 |
| 2023-01-17 | -5.58 |
| 2023-01-16 | -5.32 |
| 2023-01-13 | -6.09 |
| 2023-01-12 | -7.61 |
| 2023-01-11 | -7.61 |
| 2023-01-10 | -8.12 |
| 2023-01-09 | -7.87 |
| 2023-01-06 | -8.63 |
| 2023-01-05 | -9.14 |
| 2023-01-04 | -9.40 |
| 2023-01-03 | -10.92 |
| 2022-12-30 | -11.94 |
| 2022-12-29 | -12.19 |
| 2022-12-28 | -11.69 |
| 2022-12-23 | -13.47 |
| 2022-12-22 | -13.21 |
| 2022-12-21 | -13.72 |
| 2022-12-20 | -13.72 |
| 2022-12-19 | -13.72 |
| 2022-12-16 | -12.96 |
| 2022-12-15 | -13.72 |
| 2022-12-14 | -12.96 |
| 2022-12-13 | -12.70 |
| 2022-12-12 | -12.70 |
| 2022-12-09 | -11.94 |
| 2022-12-08 | -12.70 |
| 2022-12-07 | -14.99 |
| 2022-12-06 | -12.96 |
| 2022-12-05 | -12.45 |
| 2022-12-02 | -13.47 |
| 2022-12-01 | -12.45 |
| 2022-11-30 | -11.94 |
| 2022-11-29 | -12.96 |
| 2022-11-28 | -16.27 |
| 2022-11-25 | -13.21 |
| 2022-11-24 | -15.50 |
| 2022-11-23 | -16.27 |
| 2022-11-22 | -17.03 |
| 2022-11-21 | -18.30 |
| 2022-11-18 | -18.56 |
| 2022-11-17 | -17.54 |
| 2022-11-16 | -17.28 |
| 2022-11-15 | -16.52 |
| 2022-11-14 | -17.54 |
| 2022-11-11 | -19.58 |
| 2022-11-10 | -21.87 |
| 2022-11-09 | -21.10 |
| 2022-11-08 | -21.87 |
| 2022-11-07 | -21.36 |
| 2022-11-04 | -23.39 |
| 2022-11-03 | -24.16 |
| 2022-11-02 | -23.90 |
| 2022-11-01 | -23.90 |
| 2022-10-31 | -24.67 |
| 2022-10-28 | -23.65 |
| 2022-10-27 | -23.39 |
| 2022-10-26 | -23.14 |
| 2022-10-25 | -22.37 |
| 2022-10-24 | -21.87 |
| 2022-10-21 | -18.81 |
| 2022-10-20 | -19.58 |
| 2022-10-19 | -20.34 |
| 2022-10-18 | -20.34 |
| 2022-10-17 | -20.85 |
| 2022-10-14 | -20.59 |
| 2022-10-13 | -21.10 |
| 2022-10-12 | -20.85 |
| 2022-10-11 | -21.10 |
| 2022-10-10 | -20.08 |
| 2022-10-07 | -21.10 |
| 2022-10-06 | -20.34 |
| 2022-10-05 | -19.32 |
| 2022-10-03 | -21.10 |
| 2022-09-30 | -20.59 |
| 2022-09-29 | -21.87 |
| 2022-09-28 | -19.83 |
| 2022-09-27 | -18.56 |
| 2022-09-26 | -18.05 |
| 2022-09-23 | -16.52 |
| 2022-09-22 | -16.78 |
| 2022-09-21 | -16.01 |
| 2022-09-20 | -16.01 |
| 2022-09-19 | -16.27 |
| 2022-09-16 | -15.76 |
| 2022-09-15 | -14.74 |
| 2022-09-14 | -14.74 |
| 2022-09-13 | -13.72 |
| 2022-09-09 | -14.23 |
| 2022-09-08 | -14.74 |
| 2022-09-07 | -14.49 |
| 2022-09-06 | -13.72 |
| 2022-09-05 | -13.72 |
| 2022-09-02 | -14.23 |
| 2022-09-01 | -13.47 |
| 2022-08-31 | -14.23 |
| 2022-08-30 | -13.98 |
| 2022-08-29 | -14.99 |
| 2022-08-26 | -15.50 |
| 2022-08-25 | -16.01 |
| 2022-08-24 | -17.03 |
| 2022-08-23 | -17.03 |
| 2022-08-22 | -15.76 |
| 2022-08-19 | -16.01 |
| 2022-08-18 | -16.78 |
| 2022-08-17 | -15.50 |
| 2022-08-16 | -16.78 |
| 2022-08-15 | -16.01 |
| 2022-08-12 | -14.99 |
| 2022-08-11 | -15.76 |
| 2022-08-10 | -16.78 |
| 2022-08-09 | -16.27 |
| 2022-08-08 | -16.01 |
| 2022-08-05 | -16.01 |
| 2022-08-04 | -16.52 |
| 2022-08-03 | -17.54 |
| 2022-08-02 | -17.54 |
| 2022-08-01 | -16.52 |
| 2022-07-29 | -16.52 |
| 2022-07-28 | -15.76 |
| 2022-07-27 | -16.01 |
| 2022-07-26 | -15.50 |
| 2022-07-25 | -16.52 |
| 2022-07-22 | -16.27 |
| 2022-07-21 | -16.52 |
| 2022-07-20 | -15.76 |
| 2022-07-19 | -16.01 |
| 2022-07-18 | -16.78 |
| 2022-07-15 | -18.05 |
| 2022-07-14 | -17.28 |
| 2022-07-13 | -15.50 |
| 2022-07-12 | -14.23 |
| 2022-07-11 | -13.47 |
| 2022-07-08 | -12.96 |
| 2022-07-07 | -13.98 |
| 2022-07-06 | -12.96 |
| 2022-07-05 | -11.18 |
| 2022-07-04 | -11.94 |
| 2022-06-30 | -10.67 |
| 2022-06-29 | -10.92 |
| 2022-06-28 | -10.67 |
| 2022-06-27 | -11.43 |
| 2022-06-24 | -12.80 |
| 2022-06-23 | -11.65 |
| 2022-06-22 | -11.65 |
| 2022-06-21 | -11.18 |
| 2022-06-20 | -12.34 |
| 2022-06-17 | -11.88 |
| 2022-06-16 | -12.34 |
| 2022-06-15 | -11.88 |
| 2022-06-14 | -12.11 |
| 2022-06-13 | -12.80 |
| 2022-06-10 | -12.11 |
| 2022-06-09 | -12.80 |
| 2022-06-08 | -12.57 |
| 2022-06-07 | -12.57 |
| 2022-06-06 | -12.57 |
| 2022-06-02 | -12.80 |
| 2022-06-01 | -12.34 |
| 2022-05-31 | -12.34 |
| 2022-05-30 | -13.26 |
| 2022-05-27 | -13.26 |
| 2022-05-26 | -13.49 |
| 2022-05-25 | -13.72 |
| 2022-05-24 | -14.18 |
| 2022-05-23 | -14.18 |
| 2022-05-20 | -14.41 |
| 2022-05-19 | -14.88 |
| 2022-05-18 | -15.80 |
| 2022-05-17 | -15.57 |
| 2022-05-16 | -16.26 |
| 2022-05-13 | -16.49 |
| 2022-05-12 | -16.95 |
| 2022-05-11 | -16.03 |
| 2022-05-10 | -16.03 |
| 2022-05-06 | -15.57 |
| 2022-05-05 | -13.95 |
| 2022-05-04 | -13.49 |
| 2022-05-03 | -13.95 |
| 2022-04-29 | -7.49 |
| 2022-04-28 | -7.49 |
| 2022-04-27 | -9.57 |
| 2022-04-26 | -10.26 |
| 2022-04-25 | -9.11 |
| 2022-04-22 | -6.57 |
| 2022-04-21 | -7.72 |
| 2022-04-20 | -7.95 |
| 2022-04-19 | -7.03 |
| 2022-04-14 | -6.11 |
| 2022-04-13 | -6.57 |
| 2022-04-12 | -7.03 |
| 2022-04-11 | -6.57 |
| 2022-04-08 | -6.11 |
| 2022-04-07 | -7.26 |
| 2022-04-06 | -6.57 |
| 2022-04-04 | -6.57 |
| 2022-04-01 | -7.49 |
| 2022-03-31 | -8.42 |
| 2022-03-30 | -9.11 |
| 2022-03-29 | -10.03 |
| 2022-03-28 | -9.80 |
| 2022-03-25 | -11.41 |
| 2022-03-24 | -14.64 |
| 2022-03-23 | -14.88 |
| 2022-03-22 | -14.88 |
| 2022-03-21 | -16.03 |
| 2022-03-18 | -14.88 |
| 2022-03-17 | -16.03 |
| 2022-03-16 | -19.03 |
| 2022-03-15 | -20.64 |
| 2022-03-14 | -17.64 |
| 2022-03-11 | -16.95 |
| 2022-03-10 | -16.72 |
| 2022-03-09 | -18.10 |
| 2022-03-08 | -17.64 |
| 2022-03-07 | -16.95 |
| 2022-03-04 | -15.34 |
| 2022-03-03 | -14.64 |
| 2022-03-02 | -15.80 |
| 2022-03-01 | -15.11 |
| 2022-02-28 | -15.34 |
| 2022-02-25 | -15.80 |
| 2022-02-24 | -14.88 |
| 2022-02-23 | -12.57 |
| 2022-02-22 | -11.88 |
| 2022-02-21 | -11.18 |
| 2022-02-18 | -11.18 |
| 2022-02-17 | -12.34 |
| 2022-02-16 | -12.34 |
| 2022-02-15 | -13.03 |
| 2022-02-14 | -10.95 |
| 2022-02-11 | -10.49 |
| 2022-02-10 | -11.18 |
| 2022-02-09 | -11.88 |
| 2022-02-08 | -11.65 |
| 2022-02-07 | -12.57 |
| 2022-02-04 | -13.49 |
| 2022-01-31 | -14.41 |
| 2022-01-28 | -13.95 |
| 2022-01-27 | -13.49 |
| 2022-01-26 | -13.72 |
| 2022-01-25 | -14.41 |
| 2022-01-24 | -13.26 |
| 2022-01-21 | -13.72 |
| 2022-01-20 | -13.95 |
| 2022-01-19 | -14.64 |
| 2022-01-18 | -15.11 |
| 2022-01-17 | -15.57 |
| 2022-01-14 | -15.57 |
| 2022-01-13 | -15.11 |
| 2022-01-12 | -16.26 |
| 2022-01-11 | -16.95 |
| 2022-01-10 | -18.10 |
| 2022-01-07 | -19.26 |
| 2022-01-06 | -20.41 |
| 2022-01-05 | -20.41 |
| 2022-01-04 | -21.33 |
| 2022-01-03 | -21.80 |
| 2021-12-31 | -22.03 |
| 2021-12-30 | -21.80 |
| 2021-12-29 | -21.80 |
| 2021-12-28 | -21.57 |
| 2021-12-24 | -21.80 |
| 2021-12-23 | -22.26 |
| 2021-12-22 | -22.26 |
| 2021-12-21 | -22.49 |
| 2021-12-20 | -22.95 |
| 2021-12-17 | -22.49 |
| 2021-12-16 | -22.03 |
| 2021-12-15 | -21.57 |
| 2021-12-14 | -21.57 |
| 2021-12-13 | -20.41 |
| 2021-12-10 | -19.72 |
| 2021-12-09 | -19.95 |
| 2021-12-08 | -20.64 |
| 2021-12-07 | -20.18 |
| 2021-12-06 | -20.41 |
| 2021-12-03 | -20.41 |
| 2021-12-02 | -20.18 |
| 2021-12-01 | -21.57 |
| 2021-11-30 | -22.72 |
| 2021-11-29 | -21.80 |
| 2021-11-26 | -21.33 |
| 2021-11-25 | -19.95 |
| 2021-11-24 | -20.41 |
| 2021-11-23 | -20.18 |
| 2021-11-22 | -20.87 |
| 2021-11-19 | -20.18 |
| 2021-11-18 | -19.95 |
| 2021-11-17 | -19.72 |
| 2021-11-16 | -19.95 |
| 2021-11-15 | -20.64 |
| 2021-11-12 | -20.87 |
| 2021-11-11 | -20.64 |
| 2021-11-10 | -22.03 |
| 2021-11-09 | -21.57 |
| 2021-11-08 | -21.33 |
| 2021-11-05 | -22.03 |
| 2021-11-04 | -20.87 |
| 2021-11-03 | -20.87 |
| 2021-11-02 | -21.33 |
| 2021-11-01 | -20.18 |
| 2021-10-29 | -21.10 |
| 2021-10-28 | -20.18 |
| 2021-10-27 | -19.72 |
| 2021-10-26 | -18.80 |
| 2021-10-25 | -18.80 |
| 2021-10-22 | -18.34 |
| 2021-10-21 | -18.34 |
| 2021-10-20 | -19.26 |
| 2021-10-19 | -19.03 |
| 2021-10-18 | -18.80 |
| 2021-10-15 | -19.95 |
| 2021-10-12 | -19.03 |
| 2021-10-11 | -19.03 |
| 2021-10-08 | -19.26 |
| 2021-10-07 | -18.34 |
| 2021-10-06 | -19.72 |
| 2021-10-05 | -20.18 |
| 2021-10-04 | -20.18 |
| 2021-09-30 | -18.80 |
| 2021-09-29 | -19.72 |
| 2021-09-28 | -21.33 |
| 2021-09-27 | -22.03 |
| 2021-09-24 | -22.72 |
| 2021-09-23 | -21.33 |
| 2021-09-21 | -23.18 |
| 2021-09-20 | -22.49 |
| 2021-09-17 | -18.34 |
| 2021-09-16 | -18.10 |
| 2021-09-15 | -16.72 |
| 2021-09-14 | -15.80 |
| 2021-09-13 | -14.41 |
| 2021-09-10 | -14.64 |
| 2021-09-09 | -16.03 |
| 2021-09-08 | -15.34 |
| 2021-09-07 | -15.34 |
| 2021-09-06 | -15.57 |
| 2021-09-03 | -16.26 |
| 2021-09-02 | -16.95 |
| 2021-09-01 | -16.49 |
| 2021-08-31 | -17.41 |
| 2021-08-30 | -18.34 |
| 2021-08-27 | -17.87 |
| 2021-08-26 | -18.80 |
| 2021-08-25 | -17.87 |
| 2021-08-24 | -18.10 |
| 2021-08-23 | -18.57 |
| 2021-08-20 | -18.57 |
| 2021-08-19 | -18.34 |
| 2021-08-18 | -16.72 |
| 2021-08-17 | -17.64 |
| 2021-08-16 | -16.95 |
| 2021-08-13 | -17.41 |
| 2021-08-12 | -17.18 |
| 2021-08-11 | -16.72 |
| 2021-08-10 | -18.34 |
| 2021-08-09 | -18.10 |
| 2021-08-06 | -19.26 |
| 2021-08-05 | -19.26 |
| 2021-08-04 | -18.80 |
| 2021-08-03 | -18.10 |
| 2021-08-02 | -18.10 |
| 2021-07-30 | -19.72 |
| 2021-07-29 | -18.34 |
| 2021-07-28 | -18.57 |
| 2021-07-27 | -19.95 |
| 2021-07-26 | -18.34 |
| 2021-07-23 | -16.95 |
| 2021-07-22 | -16.72 |
| 2021-07-21 | -17.18 |
| 2021-07-20 | -17.64 |
| 2021-07-19 | -16.26 |
| 2021-07-16 | -15.11 |
| 2021-07-15 | -15.34 |
| 2021-07-14 | -16.03 |
| 2021-07-13 | -15.11 |
| 2021-07-12 | -15.80 |
| 2021-07-09 | -16.26 |
| 2021-07-08 | -16.03 |
| 2021-07-07 | -14.88 |
| 2021-07-06 | -14.88 |
| 2021-07-05 | -15.11 |
| 2021-07-02 | -15.34 |
| 2021-06-30 | -15.11 |
| 2021-06-29 | -15.34 |
| 2021-06-28 | -14.18 |
| 2021-06-25 | -14.54 |
| 2021-06-24 | -14.75 |
| 2021-06-23 | -14.54 |
| 2021-06-22 | -14.54 |
| 2021-06-21 | -14.32 |
| 2021-06-18 | -13.47 |
| 2021-06-17 | -12.41 |
| 2021-06-16 | -12.83 |
| 2021-06-15 | -13.04 |
| 2021-06-11 | -11.34 |
| 2021-06-10 | -11.34 |
| 2021-06-09 | -10.91 |
| 2021-06-08 | -11.13 |
| 2021-06-07 | -11.13 |
| 2021-06-04 | -10.70 |
| 2021-06-03 | -10.49 |
| 2021-06-02 | -10.27 |
| 2021-06-01 | -10.27 |
| 2021-05-31 | -9.63 |
| 2021-05-28 | -9.63 |
| 2021-05-27 | -10.70 |
| 2021-05-26 | -9.21 |
| 2021-05-25 | -10.06 |
| 2021-05-24 | -10.70 |
| 2021-05-21 | -10.27 |
| 2021-05-20 | -10.27 |
| 2021-05-18 | -10.06 |
| 2021-05-17 | -10.70 |
| 2021-05-14 | -10.49 |
| 2021-05-13 | -11.98 |
| 2021-05-12 | -10.27 |
| 2021-05-11 | -11.13 |
| 2021-05-10 | -11.34 |
| 2021-05-07 | -12.19 |
| 2021-05-06 | -12.41 |
| 2021-05-05 | -13.47 |
| 2021-05-04 | -14.11 |
| 2021-05-03 | -14.11 |
| 2021-04-30 | -13.26 |
| 2021-04-29 | -10.49 |
| 2021-04-28 | -12.41 |
| 2021-04-27 | -11.98 |
| 2021-04-26 | -11.34 |
| 2021-04-23 | -9.42 |
| 2021-04-22 | -10.91 |
| 2021-04-21 | -10.27 |
| 2021-04-20 | -8.57 |
| 2021-04-19 | -9.85 |
| 2021-04-16 | -10.49 |
| 2021-04-15 | -11.77 |
| 2021-04-14 | -12.62 |
| 2021-04-13 | -13.26 |
| 2021-04-12 | -13.68 |
| 2021-04-09 | -14.96 |
| 2021-04-08 | -14.96 |
| 2021-04-07 | -15.39 |
| 2021-04-01 | -15.39 |
| 2021-03-31 | -15.82 |
| 2021-03-30 | -14.75 |
| 2021-03-29 | -14.75 |
| 2021-03-26 | -16.88 |
| 2021-03-25 | -18.37 |
| 2021-03-24 | -18.16 |
| 2021-03-23 | -16.67 |
| 2021-03-22 | -16.45 |
| 2021-03-19 | -18.37 |
| 2021-03-18 | -16.88 |
| 2021-03-17 | -16.88 |
| 2021-03-16 | -17.09 |
| 2021-03-15 | -17.31 |
| 2021-03-12 | -18.80 |
| 2021-03-11 | -17.73 |
| 2021-03-10 | -19.86 |
| 2021-03-09 | -20.29 |
| 2021-03-08 | -19.86 |
| 2021-03-05 | -19.23 |
| 2021-03-04 | -20.50 |
| 2021-03-03 | -19.23 |
| 2021-03-02 | -21.78 |
| 2021-03-01 | -21.78 |
| 2021-02-26 | -22.00 |
| 2021-02-25 | -19.01 |
| 2021-02-24 | -21.57 |
| 2021-02-23 | -20.29 |
| 2021-02-22 | -21.78 |
| 2021-02-19 | -22.00 |
| 2021-02-18 | -21.78 |
| 2021-02-17 | -19.65 |
| 2021-02-16 | -20.72 |
| 2021-02-11 | -22.42 |
| 2021-02-10 | -23.27 |
| 2021-02-09 | -24.34 |
| 2021-02-08 | -23.91 |
| 2021-02-05 | -23.27 |
| 2021-02-04 | -25.19 |
| 2021-02-03 | -24.98 |
| 2021-02-02 | -25.41 |
| 2021-02-01 | -25.19 |
| 2021-01-29 | -26.68 |
| 2021-01-28 | -24.13 |
| 2021-01-27 | -23.27 |
| 2021-01-26 | -23.27 |
| 2021-01-25 | -22.00 |
| 2021-01-22 | -25.83 |
| 2021-01-21 | -22.85 |
| 2021-01-20 | -23.27 |
| 2021-01-19 | -22.64 |
| 2021-01-18 | -24.98 |
| 2021-01-15 | -25.41 |
| 2021-01-14 | -27.11 |
| 2021-01-13 | -27.32 |
| 2021-01-12 | -26.90 |
| 2021-01-11 | -27.75 |
| 2021-01-08 | -28.60 |
| 2021-01-07 | -28.39 |
| 2021-01-06 | -29.24 |
| 2021-01-05 | -30.31 |
| 2021-01-04 | -30.31 |
| 2020-12-31 | -29.88 |
| 2020-12-30 | -29.88 |
| 2020-12-29 | -30.31 |
| 2020-12-28 | -30.09 |
| 2020-12-24 | -31.37 |
| 2020-12-23 | -32.44 |
| 2020-12-22 | -31.16 |
| 2020-12-21 | -30.95 |
| 2020-12-18 | -30.31 |
| 2020-12-17 | -30.09 |
| 2020-12-16 | -29.46 |
| 2020-12-15 | -30.52 |
| 2020-12-14 | -30.09 |
| 2020-12-11 | -29.67 |
| 2020-12-10 | -30.31 |
| 2020-12-09 | -29.03 |
| 2020-12-08 | -29.88 |
| 2020-12-07 | -28.18 |
| 2020-12-04 | -26.68 |
| 2020-12-03 | -27.32 |
| 2020-12-02 | -26.47 |
| 2020-12-01 | -25.62 |
| 2020-11-30 | -28.60 |
| 2020-11-27 | -26.47 |
| 2020-11-26 | -27.96 |
| 2020-11-25 | -29.03 |
| 2020-11-24 | -30.31 |
| 2020-11-23 | -29.24 |
| 2020-11-20 | -30.09 |
| 2020-11-19 | -29.03 |
| 2020-11-18 | -27.75 |
| 2020-11-17 | -28.39 |
| 2020-11-16 | -29.24 |
| 2020-11-13 | -29.03 |
| 2020-11-12 | -27.11 |
| 2020-11-11 | -25.62 |
| 2020-11-10 | -27.75 |
| 2020-11-09 | -29.03 |
| 2020-11-06 | -29.03 |
| 2020-11-05 | -29.03 |
| 2020-11-04 | -30.73 |
| 2020-11-03 | -29.46 |
| 2020-11-02 | -30.31 |
| 2020-10-30 | -32.87 |
| 2020-10-29 | -30.95 |
| 2020-10-28 | -31.16 |
| 2020-10-27 | -29.46 |
| 2020-10-23 | -26.68 |
| 2020-10-22 | -28.39 |
| 2020-10-21 | -29.03 |
| 2020-10-20 | -29.03 |
| 2020-10-19 | -28.60 |
| 2020-10-16 | -29.88 |
| 2020-10-15 | -33.08 |
| 2020-10-14 | -33.72 |
| 2020-10-12 | -33.72 |
| 2020-10-09 | -36.70 |
| 2020-10-08 | -36.70 |
| 2020-10-07 | -36.91 |
| 2020-10-06 | -36.28 |
| 2020-10-05 | -36.28 |
| 2020-09-30 | -36.28 |
| 2020-09-29 | -36.70 |
| 2020-09-28 | -35.85 |
| 2020-09-25 | -36.49 |
| 2020-09-24 | -36.49 |
| 2020-09-23 | -34.57 |
| 2020-09-22 | -33.72 |
| 2020-09-21 | -33.29 |
| 2020-09-18 | -32.44 |
| 2020-09-17 | -32.87 |
| 2020-09-16 | -32.87 |
| 2020-09-15 | -32.44 |
| 2020-09-14 | -32.44 |
| 2020-09-11 | -32.23 |
| 2020-09-10 | -32.01 |
| 2020-09-09 | -31.37 |
| 2020-09-08 | -31.37 |
| 2020-09-07 | -32.01 |
| 2020-09-04 | -32.01 |
| 2020-09-03 | -31.80 |
| 2020-09-02 | -32.01 |
| 2020-09-01 | -31.37 |
| 2020-08-31 | -30.95 |
| 2020-08-28 | -29.03 |
| 2020-08-27 | -28.60 |
| 2020-08-26 | -27.96 |
| 2020-08-25 | -27.75 |
| 2020-08-24 | -27.75 |
| 2020-08-21 | -27.54 |
| 2020-08-20 | -27.96 |
| 2020-08-19 | -26.68 |
| 2020-08-18 | -26.26 |
| 2020-08-17 | -26.05 |
| 2020-08-14 | -26.90 |
| 2020-08-13 | -26.90 |
| 2020-08-12 | -26.68 |
| 2020-08-11 | -27.11 |
| 2020-08-10 | -27.32 |
| 2020-08-07 | -27.75 |
| 2020-08-06 | -27.11 |
| 2020-08-05 | -27.54 |
| 2020-08-04 | -26.90 |
| 2020-08-03 | -27.54 |
| 2020-07-31 | -27.96 |
| 2020-07-30 | -27.75 |
| 2020-07-29 | -27.32 |
| 2020-07-28 | -27.96 |
| 2020-07-27 | -27.75 |
| 2020-07-24 | -27.75 |
| 2020-07-23 | -26.26 |
| 2020-07-22 | -25.83 |
| 2020-07-21 | -25.19 |
| 2020-07-20 | -23.49 |
| 2020-07-17 | -24.13 |
| 2020-07-16 | -24.34 |
| 2020-07-15 | -24.34 |
| 2020-07-14 | -23.27 |
| 2020-07-13 | -22.00 |
| 2020-07-10 | -22.21 |
| 2020-07-09 | -20.29 |
| 2020-07-08 | -19.23 |
| 2020-07-07 | -19.44 |
| 2020-07-06 | -16.24 |
| 2020-07-03 | -23.70 |
| 2020-07-02 | -24.55 |
| 2020-06-30 | -27.96 |
| 2020-06-29 | -27.54 |
| 2020-06-26 | -28.18 |
| 2020-06-24 | -27.54 |
| 2020-06-23 | -26.90 |
| 2020-06-22 | -26.90 |
| 2020-06-19 | -26.26 |
| 2020-06-18 | -26.47 |
| 2020-06-17 | -26.05 |
| 2020-06-16 | -27.11 |
| 2020-06-15 | -28.18 |
| 2020-06-12 | -27.54 |
| 2020-06-11 | -26.26 |
| 2020-06-10 | -24.77 |
| 2020-06-09 | -25.19 |
| 2020-06-08 | -25.19 |
| 2020-06-05 | -24.98 |
| 2020-06-04 | -25.83 |
| 2020-06-03 | -25.83 |
| 2020-06-02 | -26.47 |
| 2020-06-01 | -26.68 |
| 2020-05-29 | -28.18 |
| 2020-05-28 | -28.18 |
| 2020-05-27 | -28.39 |
| 2020-05-26 | -28.18 |
| 2020-05-25 | -28.60 |
| 2020-05-22 | -29.03 |
| 2020-05-21 | -26.71 |
| 2020-05-20 | -26.51 |
| 2020-05-19 | -26.11 |
| 2020-05-18 | -27.10 |
| 2020-05-15 | -27.30 |
| 2020-05-14 | -27.30 |
| 2020-05-13 | -26.31 |
| 2020-05-12 | -26.11 |
| 2020-05-11 | -24.93 |
| 2020-05-08 | -25.12 |
| 2020-05-07 | -26.71 |
| 2020-05-06 | -26.71 |
| 2020-05-05 | -28.09 |
| 2020-05-04 | -28.29 |
| 2020-04-29 | -24.93 |
| 2020-04-28 | -25.52 |
| 2020-04-27 | -26.31 |
| 2020-04-24 | -29.08 |
| 2020-04-23 | -29.08 |
| 2020-04-22 | -28.29 |
| 2020-04-21 | -28.49 |
| 2020-04-20 | -27.30 |
| 2020-04-17 | -26.51 |
| 2020-04-16 | -27.10 |
| 2020-04-15 | -25.92 |
| 2020-04-14 | -25.12 |
| 2020-04-09 | -25.32 |
| 2020-04-08 | -25.72 |
| 2020-04-07 | -24.33 |
| 2020-04-06 | -25.52 |
| 2020-04-03 | -26.71 |
| 2020-04-02 | -26.11 |
| 2020-04-01 | -26.71 |
| 2020-03-31 | -24.13 |
| 2020-03-30 | -25.52 |
| 2020-03-27 | -24.93 |
| 2020-03-26 | -25.92 |
| 2020-03-25 | -25.52 |
| 2020-03-24 | -26.51 |
| 2020-03-23 | -29.28 |
| 2020-03-20 | -26.91 |
| 2020-03-19 | -31.46 |
| 2020-03-18 | -28.89 |
| 2020-03-17 | -26.71 |
| 2020-03-16 | -26.51 |
| 2020-03-13 | -23.93 |
| 2020-03-12 | -23.93 |
| 2020-03-11 | -21.56 |
| 2020-03-10 | -20.96 |
| 2020-03-09 | -22.35 |
| 2020-03-06 | -18.98 |
| 2020-03-05 | -17.60 |
| 2020-03-04 | -18.59 |
| 2020-03-03 | -17.99 |
| 2020-03-02 | -18.59 |
| 2020-02-28 | -19.77 |
| 2020-02-27 | -17.99 |
| 2020-02-26 | -19.18 |
| 2020-02-25 | -18.59 |
| 2020-02-24 | -17.99 |
| 2020-02-21 | -17.00 |
| 2020-02-20 | -16.41 |
| 2020-02-19 | -16.61 |
| 2020-02-18 | -16.80 |
| 2020-02-17 | -15.81 |
| 2020-02-14 | -16.21 |
| 2020-02-13 | -16.61 |
| 2020-02-12 | -15.81 |
| 2020-02-11 | -16.41 |
| 2020-02-10 | -16.80 |
| 2020-02-07 | -16.80 |
| 2020-02-06 | -15.42 |
| 2020-02-05 | -17.60 |
| 2020-02-04 | -18.19 |
| 2020-02-03 | -19.38 |
| 2020-01-31 | -19.18 |
| 2020-01-30 | -18.39 |
| 2020-01-29 | -16.80 |
| 2020-01-24 | -13.24 |
| 2020-01-23 | -13.24 |
| 2020-01-22 | -10.86 |
| 2020-01-21 | -11.85 |
| 2020-01-20 | -10.27 |
| 2020-01-17 | -9.28 |
| 2020-01-16 | -9.67 |
| 2020-01-15 | -9.47 |
| 2020-01-14 | -9.47 |
| 2020-01-13 | -8.88 |
| 2020-01-10 | -8.88 |
| 2020-01-09 | -9.67 |
| 2020-01-08 | -10.86 |
| 2020-01-07 | -7.89 |
| 2020-01-06 | -7.89 |
| 2020-01-03 | -6.90 |
| 2020-01-02 | -6.30 |
| 2019-12-31 | -7.49 |
| 2019-12-30 | -5.51 |
| 2019-12-27 | -5.91 |
| 2019-12-24 | -7.10 |
| 2019-12-23 | -7.30 |
| 2019-12-20 | -6.70 |
| 2019-12-19 | -6.90 |
| 2019-12-18 | -5.71 |
| 2019-12-17 | -6.70 |
| 2019-12-16 | -9.87 |
| 2019-12-13 | -8.88 |
| 2019-12-12 | -11.85 |
| 2019-12-11 | -12.64 |
| 2019-12-10 | -14.23 |
| 2019-12-09 | -14.43 |
| 2019-12-06 | -14.03 |
| 2019-12-05 | -14.43 |
| 2019-12-04 | -15.02 |
| 2019-12-03 | -14.43 |
| 2019-12-02 | -14.82 |
| 2019-11-29 | -15.22 |
| 2019-11-28 | -12.84 |
| 2019-11-27 | -12.05 |
| 2019-11-26 | -12.45 |
| 2019-11-25 | -12.05 |
| 2019-11-22 | -12.25 |
| 2019-11-21 | -12.84 |
| 2019-11-20 | -11.85 |
| 2019-11-19 | -10.07 |
| 2019-11-18 | -9.08 |
| 2019-11-15 | -9.67 |
| 2019-11-14 | -9.87 |
| 2019-11-13 | -9.67 |
| 2019-11-12 | -7.89 |
| 2019-11-11 | -8.48 |
| 2019-11-08 | -6.11 |
| 2019-11-07 | -5.51 |
| 2019-11-06 | -6.90 |
| 2019-11-05 | -6.70 |
| 2019-11-04 | -7.89 |
| 2019-11-01 | -9.28 |
| 2019-10-31 | -9.87 |
| 2019-10-30 | -10.27 |
| 2019-10-29 | -8.88 |
| 2019-10-28 | -8.29 |
| 2019-10-25 | -9.87 |
| 2019-10-24 | -9.08 |
| 2019-10-23 | -10.07 |
| 2019-10-22 | -9.67 |
| 2019-10-21 | -10.46 |
| 2019-10-18 | -13.04 |
| 2019-10-17 | -13.44 |
| 2019-10-16 | -13.83 |
| 2019-10-15 | -13.44 |
| 2019-10-14 | -13.83 |
| 2019-10-11 | -15.02 |
| 2019-10-10 | -16.61 |
| 2019-10-09 | -16.61 |
| 2019-10-08 | -16.80 |
| 2019-10-04 | -17.60 |
| 2019-10-03 | -17.79 |
| 2019-10-02 | -17.40 |
| 2019-09-30 | -17.20 |
| 2019-09-27 | -16.80 |
| 2019-09-26 | -16.41 |
| 2019-09-25 | -17.20 |
| 2019-09-24 | -16.80 |
| 2019-09-23 | -16.80 |
| 2019-09-20 | -15.81 |
| 2019-09-19 | -16.41 |
| 2019-09-18 | -15.81 |
| 2019-09-17 | -15.02 |
| 2019-09-16 | -13.83 |
| 2019-09-13 | -12.84 |
| 2019-09-12 | -13.24 |
| 2019-09-11 | -13.63 |
| 2019-09-10 | -15.61 |
| 2019-09-09 | -16.80 |
| 2019-09-06 | -16.61 |
| 2019-09-05 | -16.61 |
| 2019-09-04 | -17.00 |
| 2019-09-03 | -19.18 |
| 2019-09-02 | -18.19 |
| 2019-08-30 | -18.78 |
| 2019-08-29 | -19.58 |
| 2019-08-28 | -20.17 |
| 2019-08-27 | -20.96 |
| 2019-08-26 | -21.76 |
| 2019-08-23 | -20.17 |
| 2019-08-22 | -20.17 |
| 2019-08-21 | -19.58 |
| 2019-08-20 | -19.18 |
| 2019-08-19 | -19.38 |
| 2019-08-16 | -19.77 |
| 2019-08-15 | -19.77 |
| 2019-08-14 | -19.97 |
| 2019-08-13 | -20.37 |
| 2019-08-12 | -19.38 |
| 2019-08-09 | -19.18 |
| 2019-08-08 | -18.78 |
| 2019-08-07 | -19.18 |
| 2019-08-06 | -19.38 |
| 2019-08-05 | -17.00 |
| 2019-08-02 | -15.22 |
| 2019-08-01 | -13.04 |
| 2019-07-31 | -13.63 |
| 2019-07-30 | -12.64 |
| 2019-07-29 | -12.45 |
| 2019-07-26 | -11.46 |
| 2019-07-25 | -11.26 |
| 2019-07-24 | -11.65 |
| 2019-07-23 | -11.65 |
| 2019-07-22 | -12.05 |
| 2019-07-19 | -10.86 |
| 2019-07-18 | -11.46 |
| 2019-07-17 | -11.65 |
| 2019-07-16 | -12.05 |
| 2019-07-15 | -12.05 |
| 2019-07-12 | -11.85 |
| 2019-07-11 | -11.85 |
| 2019-07-10 | -12.84 |
| 2019-07-09 | -13.44 |
| 2019-07-08 | -13.04 |
| 2019-07-05 | -12.05 |
| 2019-07-04 | -11.26 |
| 2019-07-03 | -11.06 |
| 2019-07-02 | -10.86 |
| 2019-06-28 | -11.85 |
| 2019-06-27 | -11.85 |
| 2019-06-26 | -12.84 |
| 2019-06-25 | -12.84 |
| 2019-06-24 | -11.65 |
| 2019-06-21 | -12.45 |
| 2019-06-20 | -11.06 |
| 2019-06-19 | -12.45 |
| 2019-06-18 | -13.44 |
| 2019-06-17 | -13.83 |
| 2019-06-14 | -14.23 |
| 2019-06-13 | -13.04 |
| 2019-06-12 | -13.24 |
| 2019-06-11 | -12.05 |
| 2019-06-10 | -12.64 |
| 2019-06-06 | -13.83 |
| 2019-06-05 | -13.63 |
| 2019-06-04 | -13.63 |
| 2019-06-03 | -13.24 |
| 2019-05-31 | -11.85 |
| 2019-05-30 | -12.84 |
| 2019-05-29 | -13.63 |
| 2019-05-28 | -13.04 |
| 2019-05-27 | -13.47 |
| 2019-05-24 | -13.28 |
| 2019-05-23 | -13.47 |
| 2019-05-22 | -12.53 |
| 2019-05-21 | -11.79 |
| 2019-05-20 | -12.72 |
| 2019-05-17 | -12.91 |
| 2019-05-16 | -13.10 |
| 2019-05-15 | -12.72 |
| 2019-05-14 | -12.91 |
| 2019-05-10 | -11.97 |
| 2019-05-09 | -11.41 |
| 2019-05-08 | -10.10 |
| 2019-05-07 | -8.61 |
| 2019-05-06 | -8.80 |
| 2019-05-03 | -6.18 |
| 2019-05-02 | -6.37 |
| 2019-04-30 | -5.99 |
| 2019-04-29 | -5.81 |
| 2019-04-26 | -6.93 |
| 2019-04-25 | -6.93 |
| 2019-04-24 | -5.81 |
| 2019-04-23 | -5.25 |
| 2019-04-18 | -3.94 |
| 2019-04-17 | -3.56 |
| 2019-04-16 | -4.31 |
| 2019-04-15 | -6.37 |
| 2019-04-12 | -6.55 |
| 2019-04-11 | -6.37 |
| 2019-04-10 | -5.43 |
| 2019-04-09 | -4.50 |
| 2019-04-08 | -4.12 |
| 2019-04-04 | -4.69 |
| 2019-04-03 | -5.06 |
| 2019-04-02 | -5.06 |
| 2019-04-01 | -5.06 |
| 2019-03-29 | -6.55 |
| 2019-03-28 | -6.37 |
| 2019-03-27 | -5.99 |
| 2019-03-26 | -4.87 |
| 2019-03-25 | -4.69 |
| 2019-03-22 | -2.82 |
| 2019-03-21 | -2.26 |
| 2019-03-20 | -1.88 |
| 2019-03-19 | -0.76 |
| 2019-03-18 | -1.13 |
| 2019-03-15 | -1.69 |
| 2019-03-14 | -1.69 |
| 2019-03-13 | -1.88 |
| 2019-03-12 | -1.69 |
| 2019-03-11 | -2.82 |
| 2019-03-08 | -4.31 |
| 2019-03-07 | -1.32 |
| 2019-03-06 | -0.01 |
| 2019-03-05 | -0.76 |
| 2019-03-04 | -0.57 |
| 2019-03-01 | -2.82 |
| 2019-02-28 | -4.69 |
| 2019-02-27 | -3.94 |
| 2019-02-26 | -3.56 |
| 2019-02-25 | -1.32 |
| 2019-02-22 | -5.62 |
| 2019-02-21 | -6.74 |
| 2019-02-20 | -6.37 |
| 2019-02-19 | -7.49 |
| 2019-02-18 | -7.11 |
| 2019-02-15 | -8.24 |
| 2019-02-14 | -6.93 |
| 2019-02-13 | -6.37 |
| 2019-02-12 | -6.93 |
| 2019-02-11 | -6.55 |
| 2019-02-08 | -5.81 |
| 2019-02-04 | -5.43 |
| 2019-02-01 | -4.87 |
| 2019-01-31 | -5.06 |
| 2019-01-30 | -6.37 |
| 2019-01-29 | -6.93 |
| 2019-01-28 | -7.30 |
| 2019-01-25 | -7.86 |
| 2019-01-24 | -8.05 |
| 2019-01-23 | -9.36 |
| 2019-01-22 | -8.61 |
| 2019-01-21 | -8.24 |
| 2019-01-18 | -8.98 |
| 2019-01-17 | -9.36 |
| 2019-01-16 | -9.92 |
| 2019-01-15 | -10.85 |
| 2019-01-14 | -11.79 |
| 2019-01-11 | -10.67 |
| 2019-01-10 | -11.60 |
| 2019-01-09 | -11.04 |
| 2019-01-08 | -12.53 |
| 2019-01-07 | -12.16 |
| 2019-01-04 | -13.10 |
| 2019-01-03 | -13.84 |
| 2019-01-02 | -12.91 |
| 2018-12-31 | -11.04 |
| 2018-12-28 | -11.97 |
| 2018-12-27 | -12.16 |
| 2018-12-24 | -12.91 |
| 2018-12-21 | -12.16 |
| 2018-12-20 | -11.79 |
| 2018-12-19 | -10.48 |
| 2018-12-18 | -10.67 |
| 2018-12-17 | -9.92 |
| 2018-12-14 | -10.48 |
| 2018-12-13 | -9.73 |
| 2018-12-12 | -10.48 |
| 2018-12-11 | -11.41 |
| 2018-12-10 | -11.23 |
| 2018-12-07 | -11.41 |
| 2018-12-06 | -9.73 |
| 2018-12-05 | -7.11 |
| 2018-12-04 | -6.37 |
| 2018-12-03 | -6.55 |
| 2018-11-30 | -7.30 |
| 2018-11-29 | -6.55 |
| 2018-11-28 | -6.37 |
| 2018-11-27 | -6.55 |
| 2018-11-26 | -6.55 |
| 2018-11-23 | -7.11 |
| 2018-11-22 | -6.55 |
| 2018-11-21 | -6.18 |
| 2018-11-20 | -6.18 |
| 2018-11-19 | -5.81 |
| 2018-11-16 | -7.30 |
| 2018-11-15 | -7.86 |
| 2018-11-14 | -8.61 |
| 2018-11-13 | -9.36 |
| 2018-11-12 | -8.98 |
| 2018-11-09 | -9.36 |
| 2018-11-08 | -6.74 |
| 2018-11-07 | -6.37 |
| 2018-11-06 | -6.55 |
| 2018-11-05 | -6.74 |
| 2018-11-02 | -6.93 |
| 2018-11-01 | -8.61 |
| 2018-10-31 | -9.36 |
| 2018-10-30 | -10.10 |
| 2018-10-29 | -9.54 |
| 2018-10-26 | -9.92 |
| 2018-10-25 | -9.17 |
| 2018-10-24 | -9.54 |
| 2018-10-23 | -10.29 |
| 2018-10-22 | -9.36 |
| 2018-10-19 | -11.23 |
| 2018-10-18 | -11.97 |
| 2018-10-16 | -11.41 |
| 2018-10-15 | -11.97 |
| 2018-10-12 | -10.67 |
| 2018-10-11 | -11.04 |
| 2018-10-10 | -9.17 |
| 2018-10-09 | -10.10 |
| 2018-10-08 | -9.36 |
| 2018-10-05 | -8.80 |
| 2018-10-04 | -8.05 |
| 2018-10-03 | -7.11 |
| 2018-10-02 | -7.86 |
| 2018-09-28 | -6.37 |
| 2018-09-27 | -6.74 |
| 2018-09-26 | -6.55 |
| 2018-09-24 | -7.86 |
| 2018-09-21 | -5.43 |
| 2018-09-20 | -8.61 |
| 2018-09-19 | -9.92 |
| 2018-09-18 | -11.79 |
| 2018-09-17 | -12.53 |
| 2018-09-14 | -12.72 |
| 2018-09-13 | -12.53 |
| 2018-09-12 | -13.47 |
| 2018-09-11 | -13.10 |
| 2018-09-10 | -12.53 |
| 2018-09-07 | -10.29 |
| 2018-09-06 | -10.48 |
| 2018-09-05 | -10.29 |
| 2018-09-04 | -8.80 |
| 2018-09-03 | -8.98 |
| 2018-08-31 | -8.42 |
| 2018-08-30 | -8.42 |
| 2018-08-29 | -7.11 |
| 2018-08-28 | -6.55 |
| 2018-08-27 | -7.11 |
| 2018-08-24 | -9.54 |
| 2018-08-23 | -9.36 |
| 2018-08-22 | -8.80 |
| 2018-08-21 | -8.80 |
| 2018-08-20 | -9.54 |
| 2018-08-17 | -9.73 |
| 2018-08-16 | -9.92 |
| 2018-08-15 | -9.73 |
| 2018-08-14 | -8.24 |
| 2018-08-13 | -8.98 |
| 2018-08-10 | -6.55 |
| 2018-08-09 | -5.06 |
| 2018-08-08 | -6.37 |
| 2018-08-07 | -7.30 |
| 2018-08-06 | -8.98 |
| 2018-08-03 | -9.36 |
| 2018-08-02 | -9.17 |
| 2018-08-01 | -7.11 |
| 2018-07-31 | -5.99 |
| 2018-07-30 | -6.55 |
| 2018-07-27 | -7.11 |
| 2018-07-26 | -7.11 |
| 2018-07-25 | -6.55 |
| 2018-07-24 | -5.99 |
| 2018-07-23 | -8.61 |
| 2018-07-20 | -10.67 |
| 2018-07-19 | -12.91 |
| 2018-07-18 | -11.23 |
| 2018-07-17 | -11.97 |
| 2018-07-16 | -11.60 |
| 2018-07-13 | -10.10 |
| 2018-07-12 | -10.29 |
| 2018-07-11 | -9.92 |
| 2018-07-10 | -8.98 |
| 2018-07-09 | -10.29 |
| 2018-07-06 | -11.97 |
| 2018-07-05 | -12.53 |
| 2018-07-04 | -11.04 |
| 2018-07-03 | -9.73 |
| 2018-06-29 | -8.24 |
| 2018-06-28 | -10.29 |
| 2018-06-27 | -10.29 |
| 2018-06-26 | -7.68 |
| 2018-06-25 | -6.18 |
| 2018-06-22 | -5.25 |
| 2018-06-21 | -5.25 |
| 2018-06-20 | -4.69 |
| 2018-06-19 | -4.69 |
| 2018-06-15 | -2.07 |
| 2018-06-14 | -3.00 |
| 2018-06-13 | -1.32 |
| 2018-06-12 | 0.36 |
| 2018-06-11 | -0.20 |
| 2018-06-08 | -0.39 |
| 2018-06-07 | 2.04 |
| 2018-06-06 | 1.11 |
| 2018-06-05 | 0.17 |
| 2018-06-04 | 1.48 |
| 2018-06-01 | -0.20 |
| 2018-05-31 | -0.39 |
| 2018-05-30 | -1.69 |
| 2018-05-29 | 0.17 |
| 2018-05-28 | 1.84 |
| 2018-05-25 | 2.19 |
| 2018-05-24 | 0.60 |
| 2018-05-23 | 0.07 |
| 2018-05-21 | 0.60 |
| 2018-05-18 | 2.54 |
| 2018-05-17 | 1.66 |
| 2018-05-16 | 3.07 |
| 2018-05-15 | 2.19 |
| 2018-05-14 | 3.07 |
| 2018-05-11 | 0.96 |
| 2018-05-10 | 0.07 |
| 2018-05-09 | 0.60 |
| 2018-05-08 | 0.60 |
| 2018-05-07 | -1.34 |
| 2018-05-04 | -2.40 |
| 2018-05-03 | -0.81 |
| 2018-05-02 | -0.63 |
| 2018-04-30 | -0.10 |
| 2018-04-27 | -2.57 |
| 2018-04-26 | -3.99 |
| 2018-04-25 | -3.10 |
| 2018-04-24 | -1.52 |
| 2018-04-23 | -3.99 |
| 2018-04-20 | -3.99 |
| 2018-04-19 | -1.34 |
| 2018-04-18 | -2.75 |
| 2018-04-17 | -4.16 |
| 2018-04-16 | -4.16 |
| 2018-04-13 | -0.28 |
| 2018-04-12 | -0.63 |
| 2018-04-11 | -0.28 |
| 2018-04-10 | -2.75 |
| 2018-04-09 | -5.40 |
| 2018-04-06 | -5.40 |
| 2018-04-04 | -5.22 |
| 2018-04-03 | -3.10 |
| 2018-03-29 | -5.40 |
| 2018-03-28 | -5.05 |
| 2018-03-27 | -3.28 |
| 2018-03-26 | -5.57 |
| 2018-03-23 | -4.87 |
| 2018-03-22 | -2.57 |
| 2018-03-21 | -2.40 |
| 2018-03-20 | -2.57 |
| 2018-03-19 | -2.40 |
| 2018-03-16 | -2.04 |
| 2018-03-15 | 0.25 |
| 2018-03-14 | 0.96 |
| 2018-03-13 | 1.66 |
| 2018-03-12 | 0.96 |
| 2018-03-09 | -1.34 |
| 2018-03-08 | -1.52 |
| 2018-03-07 | -1.69 |
| 2018-03-06 | 0.07 |
| 2018-03-05 | -3.28 |
| 2018-03-02 | -2.40 |
| 2018-03-01 | 1.84 |
| 2018-02-28 | 0.78 |
| 2018-02-27 | 3.78 |
| 2018-02-26 | 5.72 |
| 2018-02-23 | 6.60 |
| 2018-02-22 | 5.54 |
| 2018-02-21 | 5.90 |
| 2018-02-20 | 2.01 |
| 2018-02-15 | 2.72 |
| 2018-02-14 | 0.25 |
| 2018-02-13 | -0.81 |
| 2018-02-12 | -2.57 |
| 2018-02-09 | -2.04 |
| 2018-02-08 | 3.96 |
| 2018-02-07 | 4.31 |
| 2018-02-06 | 10.13 |
| 2018-02-05 | 18.43 |
| 2018-02-02 | 14.02 |
| 2018-02-01 | 13.49 |
| 2018-01-31 | 13.66 |
| 2018-01-30 | 12.78 |
| 2018-01-29 | 16.31 |
| 2018-01-26 | 15.78 |
| 2018-01-25 | 11.19 |
| 2018-01-24 | 16.13 |
| 2018-01-23 | 14.72 |
| 2018-01-22 | 8.19 |
| 2018-01-19 | 9.07 |
| 2018-01-18 | 7.84 |
| 2018-01-17 | 2.01 |
| 2018-01-16 | -0.81 |
| 2018-01-15 | -3.10 |
| 2018-01-12 | -3.81 |
| 2018-01-11 | -3.99 |
| 2018-01-10 | -5.57 |
| 2018-01-09 | -9.63 |
| 2018-01-08 | -9.46 |
| 2018-01-05 | -11.05 |
| 2018-01-04 | -11.22 |
| 2018-01-03 | -11.58 |
| 2018-01-02 | -11.58 |
| 2017-12-29 | -13.52 |
| 2017-12-28 | -12.99 |
| 2017-12-27 | -14.05 |
| 2017-12-22 | -13.87 |
| 2017-12-21 | -14.22 |
| 2017-12-20 | -14.40 |
| 2017-12-19 | -14.40 |
| 2017-12-18 | -14.40 |
| 2017-12-15 | -14.05 |
| 2017-12-14 | -13.34 |
| 2017-12-13 | -12.63 |
| 2017-12-12 | -14.75 |
| 2017-12-11 | -13.87 |
| 2017-12-08 | -13.69 |
| 2017-12-07 | -13.87 |
| 2017-12-06 | -13.34 |
| 2017-12-05 | -11.22 |
| 2017-12-04 | -11.40 |
| 2017-12-01 | -11.40 |
| 2017-11-30 | -10.87 |
| 2017-11-29 | -11.58 |
| 2017-11-28 | -11.22 |
| 2017-11-27 | -10.69 |
| 2017-11-24 | -9.46 |
| 2017-11-23 | -9.99 |
| 2017-11-22 | -8.75 |
| 2017-11-21 | -10.69 |
| 2017-11-20 | -11.58 |
| 2017-11-17 | -11.40 |
| 2017-11-16 | -12.46 |
| 2017-11-15 | -12.46 |
| 2017-11-14 | -11.40 |
| 2017-11-13 | -10.87 |
| 2017-11-10 | -11.22 |
| 2017-11-09 | -11.22 |
| 2017-11-08 | -11.40 |
| 2017-11-07 | -11.58 |
| 2017-11-06 | -11.75 |
| 2017-11-03 | -11.22 |
| 2017-11-02 | -11.05 |
| 2017-11-01 | -10.87 |
| 2017-10-31 | -11.40 |
| 2017-10-30 | -10.69 |
| 2017-10-27 | -9.63 |
| 2017-10-26 | -11.22 |
| 2017-10-25 | -10.34 |
| 2017-10-24 | -10.69 |
| 2017-10-23 | -10.69 |
| 2017-10-20 | -9.46 |
| 2017-10-19 | -10.34 |
| 2017-10-18 | -9.10 |
| 2017-10-17 | -8.58 |
| 2017-10-16 | -8.75 |
| 2017-10-13 | -8.93 |
| 2017-10-12 | -9.63 |
| 2017-10-11 | -9.28 |
| 2017-10-10 | -9.81 |
| 2017-10-09 | -9.46 |
| 2017-10-06 | -9.99 |
| 2017-10-04 | -10.34 |
| 2017-10-03 | -9.63 |
| 2017-09-29 | -12.46 |
| 2017-09-28 | -12.81 |
| 2017-09-27 | -10.87 |
| 2017-09-26 | -11.93 |
| 2017-09-25 | -11.22 |
| 2017-09-22 | -9.63 |
| 2017-09-21 | -9.46 |
| 2017-09-20 | -9.10 |
| 2017-09-19 | -9.46 |
| 2017-09-18 | -9.63 |
| 2017-09-15 | -9.81 |
| 2017-09-14 | -8.93 |
| 2017-09-13 | -8.40 |
| 2017-09-12 | -8.58 |
| 2017-09-11 | -9.63 |
| 2017-09-08 | -10.34 |
| 2017-09-07 | -11.05 |
| 2017-09-06 | -10.52 |
| 2017-09-05 | -9.63 |
| 2017-09-04 | -9.81 |
| 2017-09-01 | -9.10 |
| 2017-08-31 | -8.75 |
| 2017-08-30 | -9.10 |
| 2017-08-29 | -9.81 |
| 2017-08-28 | -9.81 |
| 2017-08-25 | -10.16 |
| 2017-08-24 | -12.11 |
| 2017-08-22 | -12.46 |
| 2017-08-21 | -12.99 |
| 2017-08-18 | -13.16 |
| 2017-08-17 | -12.28 |
| 2017-08-16 | -11.75 |
| 2017-08-15 | -11.75 |
| 2017-08-14 | -12.11 |
| 2017-08-11 | -12.81 |
| 2017-08-10 | -11.22 |
| 2017-08-09 | -9.99 |
| 2017-08-08 | -9.10 |
| 2017-08-07 | -8.93 |
| 2017-08-04 | -9.28 |
| 2017-08-03 | -9.28 |
| 2017-08-02 | -8.58 |
| 2017-08-01 | -8.58 |
| 2017-07-31 | -10.52 |
| 2017-07-28 | -10.87 |
| 2017-07-27 | -10.69 |
| 2017-07-26 | -10.69 |
| 2017-07-25 | -11.40 |
| 2017-07-24 | -10.87 |
| 2017-07-21 | -11.05 |
| 2017-07-20 | -10.69 |
| 2017-07-19 | -10.69 |
| 2017-07-18 | -11.40 |
| 2017-07-17 | -10.52 |
| 2017-07-14 | -12.28 |
| 2017-07-13 | -12.28 |
| 2017-07-12 | -12.81 |
| 2017-07-11 | -13.52 |
| 2017-07-10 | -16.16 |
| 2017-07-07 | -15.46 |
| 2017-07-06 | -14.75 |
| 2017-07-05 | -14.75 |
| 2017-07-04 | -15.11 |
| 2017-07-03 | -14.93 |
| 2017-06-30 | -15.64 |
| 2017-06-29 | -14.75 |
| 2017-06-28 | -15.28 |
| 2017-06-27 | -15.28 |
| 2017-06-26 | -14.75 |
| 2017-06-23 | -15.81 |
| 2017-06-22 | -15.46 |
| 2017-06-21 | -16.69 |
| 2017-06-20 | -16.87 |
| 2017-06-19 | -16.52 |
| 2017-06-16 | -16.69 |
| 2017-06-15 | -17.22 |
| 2017-06-14 | -16.34 |
| 2017-06-13 | -16.16 |
| 2017-06-12 | -15.99 |
| 2017-06-09 | -15.28 |
| 2017-06-08 | -15.81 |
| 2017-06-07 | -15.99 |
| 2017-06-06 | -16.16 |
| 2017-06-05 | -15.99 |
| 2017-06-02 | -15.64 |
| 2017-06-01 | -15.64 |
| 2017-05-31 | -15.11 |
| 2017-05-29 | -15.35 |
| 2017-05-26 | -15.68 |
| 2017-05-25 | -15.85 |
| 2017-05-24 | -18.04 |
| 2017-05-23 | -18.37 |
| 2017-05-22 | -18.71 |
| 2017-05-19 | -18.87 |
| 2017-05-18 | -18.87 |
| 2017-05-17 | -18.20 |
| 2017-05-16 | -18.04 |
| 2017-05-15 | -17.03 |
| 2017-05-12 | -18.20 |
| 2017-05-11 | -17.87 |
| 2017-05-10 | -18.04 |
| 2017-05-09 | -18.04 |
| 2017-05-08 | -18.37 |
| 2017-05-05 | -20.05 |
| 2017-05-04 | -18.71 |
| 2017-05-02 | -17.87 |
| 2017-04-28 | -17.20 |
| 2017-04-27 | -16.86 |
| 2017-04-26 | -15.85 |
| 2017-04-25 | -14.68 |
| 2017-04-24 | -16.19 |
| 2017-04-21 | -16.52 |
| 2017-04-20 | -16.52 |
| 2017-04-19 | -16.69 |
| 2017-04-18 | -15.85 |
| 2017-04-13 | -14.68 |
| 2017-04-12 | -14.17 |
| 2017-04-11 | -14.68 |
| 2017-04-10 | -14.17 |
| 2017-04-07 | -13.84 |
| 2017-04-06 | -13.16 |
| 2017-04-05 | -12.83 |
| 2017-04-03 | -13.00 |
| 2017-03-31 | -13.50 |
| 2017-03-30 | -13.50 |
| 2017-03-29 | -12.32 |
| 2017-03-28 | -12.66 |
| 2017-03-27 | -12.83 |
| 2017-03-24 | -11.99 |
| 2017-03-23 | -11.82 |
| 2017-03-22 | -11.48 |
| 2017-03-21 | -10.48 |
| 2017-03-20 | -10.48 |
| 2017-03-17 | -10.81 |
| 2017-03-16 | -10.31 |
| 2017-03-15 | -11.65 |
| 2017-03-14 | -11.48 |
| 2017-03-13 | -11.48 |
| 2017-03-10 | -13.16 |
| 2017-03-09 | -12.83 |
| 2017-03-08 | -11.65 |
| 2017-03-07 | -11.99 |
| 2017-03-06 | -11.82 |
| 2017-03-03 | -11.99 |
| 2017-03-02 | -10.81 |
| 2017-03-01 | -10.48 |
| 2017-02-28 | -10.48 |
| 2017-02-27 | -10.48 |
| 2017-02-24 | -8.97 |
| 2017-02-23 | -9.13 |
| 2017-02-22 | -8.97 |
| 2017-02-21 | -9.81 |
| 2017-02-20 | -8.97 |
| 2017-02-17 | -9.47 |
| 2017-02-16 | -9.64 |
| 2017-02-15 | -9.30 |
| 2017-02-14 | -10.98 |
| 2017-02-13 | -10.64 |
| 2017-02-10 | -11.65 |
| 2017-02-09 | -12.83 |
| 2017-02-08 | -14.51 |
| 2017-02-07 | -15.35 |
| 2017-02-06 | -14.84 |
| 2017-02-03 | -15.01 |
| 2017-02-02 | -15.18 |
| 2017-02-01 | -14.17 |
| 2017-01-27 | -13.84 |
| 2017-01-26 | -13.67 |
| 2017-01-25 | -14.34 |
| 2017-01-24 | -13.50 |
| 2017-01-23 | -13.67 |
| 2017-01-20 | -13.67 |
| 2017-01-19 | -13.16 |
| 2017-01-18 | -13.33 |
| 2017-01-17 | -13.84 |
| 2017-01-16 | -14.51 |
| 2017-01-13 | -13.33 |
| 2017-01-12 | -13.50 |
| 2017-01-11 | -13.33 |
| 2017-01-10 | -13.67 |
| 2017-01-09 | -14.00 |
| 2017-01-06 | -14.00 |
| 2017-01-05 | -14.00 |
| 2017-01-04 | -14.17 |
| 2017-01-03 | -15.35 |
| 2016-12-30 | -17.20 |
| 2016-12-29 | -17.70 |
| 2016-12-28 | -18.04 |
| 2016-12-23 | -19.21 |
| 2016-12-22 | -18.54 |
| 2016-12-21 | -17.53 |
| 2016-12-20 | -18.37 |
| 2016-12-19 | -17.36 |
| 2016-12-16 | -16.02 |
| 2016-12-15 | -16.02 |
| 2016-12-14 | -13.67 |
| 2016-12-13 | -14.34 |
| 2016-12-12 | -14.68 |
| 2016-12-09 | -13.33 |
| 2016-12-08 | -13.67 |
| 2016-12-07 | -14.84 |
| 2016-12-06 | -15.01 |
| 2016-12-05 | -15.52 |
| 2016-12-02 | -15.18 |
| 2016-12-01 | -14.68 |
| 2016-11-30 | -15.01 |
| 2016-11-29 | -14.34 |
| 2016-11-28 | -14.00 |
| 2016-11-25 | -14.34 |
| 2016-11-24 | -15.18 |
| 2016-11-23 | -15.68 |
| 2016-11-22 | -16.86 |
| 2016-11-21 | -18.54 |
| 2016-11-18 | -19.04 |
| 2016-11-17 | -19.38 |
| 2016-11-16 | -18.54 |
| 2016-11-15 | -18.54 |
| 2016-11-14 | -17.87 |
| 2016-11-11 | -17.53 |
| 2016-11-10 | -16.19 |
| 2016-11-09 | -17.36 |
| 2016-11-08 | -15.68 |
| 2016-11-07 | -16.02 |
| 2016-11-04 | -16.36 |
| 2016-11-03 | -16.52 |
| 2016-11-02 | -16.86 |
| 2016-11-01 | -14.84 |
| 2016-10-31 | -15.85 |
| 2016-10-28 | -15.18 |
| 2016-10-27 | -14.68 |
| 2016-10-26 | -14.00 |
| 2016-10-25 | -13.00 |
| 2016-10-24 | -13.16 |
| 2016-10-20 | -13.33 |
| 2016-10-19 | -14.17 |
| 2016-10-18 | -14.00 |
| 2016-10-17 | -15.01 |
| 2016-10-14 | -14.51 |
| 2016-10-13 | -15.18 |
| 2016-10-12 | -14.17 |
| 2016-10-11 | -13.50 |
| 2016-10-07 | -12.66 |
| 2016-10-06 | -12.49 |
| 2016-10-05 | -13.00 |
| 2016-10-04 | -13.00 |
| 2016-10-03 | -13.00 |
| 2016-09-30 | -13.50 |
| 2016-09-29 | -12.16 |
| 2016-09-28 | -12.16 |
| 2016-09-27 | -11.82 |
| 2016-09-26 | -11.99 |
| 2016-09-23 | -10.64 |
| 2016-09-22 | -9.97 |
| 2016-09-21 | -10.31 |
| 2016-09-20 | -10.98 |
| 2016-09-19 | -11.32 |
| 2016-09-15 | -12.32 |
| 2016-09-14 | -13.00 |
| 2016-09-13 | -12.83 |
| 2016-09-12 | -11.99 |
| 2016-09-09 | -10.48 |
| 2016-09-08 | -11.82 |
| 2016-09-07 | -11.82 |
| 2016-09-06 | -12.32 |
| 2016-09-05 | -12.83 |
| 2016-09-02 | -13.84 |
| 2016-09-01 | -14.51 |
| 2016-08-31 | -14.00 |
| 2016-08-30 | -14.51 |
| 2016-08-29 | -15.35 |
| 2016-08-26 | -15.68 |
| 2016-08-25 | -15.35 |
| 2016-08-24 | -15.18 |
| 2016-08-23 | -14.68 |
| 2016-08-22 | -14.51 |
| 2016-08-19 | -14.17 |
| 2016-08-18 | -13.50 |
| 2016-08-17 | -13.50 |
| 2016-08-16 | -12.83 |
| 2016-08-15 | -12.66 |
| 2016-08-12 | -13.50 |
| 2016-08-11 | -14.17 |
| 2016-08-10 | -15.35 |
| 2016-08-09 | -15.52 |
| 2016-08-08 | -16.02 |
| 2016-08-05 | -16.52 |
| 2016-08-04 | -17.03 |
| 2016-08-03 | -17.53 |
| 2016-08-01 | -16.69 |
| 2016-07-29 | -17.70 |
| 2016-07-28 | -16.86 |
| 2016-07-27 | -17.03 |
| 2016-07-26 | -17.03 |
| 2016-07-25 | -17.03 |
| 2016-07-22 | -17.36 |
| 2016-07-21 | -16.52 |
| 2016-07-20 | -16.52 |
| 2016-07-19 | -16.86 |
| 2016-07-18 | -17.03 |
| 2016-07-15 | -18.04 |
| 2016-07-14 | -17.70 |
| 2016-07-13 | -18.54 |
| 2016-07-12 | -19.55 |
| 2016-07-11 | -20.55 |
| 2016-07-08 | -22.40 |
| 2016-07-07 | -22.07 |
| 2016-07-06 | -22.40 |
| 2016-07-05 | -21.23 |
| 2016-07-04 | -20.22 |
| 2016-06-30 | -20.89 |
| 2016-06-29 | -21.90 |
| 2016-06-28 | -22.40 |
| 2016-06-27 | -22.57 |
| 2016-06-24 | -22.91 |
| 2016-06-23 | -21.73 |
| 2016-06-22 | -21.39 |
| 2016-06-21 | -21.90 |
| 2016-06-20 | -23.75 |
| 2016-06-17 | -23.91 |
| 2016-06-16 | -25.43 |
| 2016-06-15 | -24.75 |
| 2016-06-14 | -24.92 |
| 2016-06-13 | -24.92 |
| 2016-06-10 | -23.24 |
| 2016-06-08 | -21.73 |
| 2016-06-07 | -21.73 |
| 2016-06-06 | -22.74 |
| 2016-06-03 | -23.58 |
| 2016-06-02 | -23.91 |
| 2016-06-01 | -23.91 |
| 2016-05-31 | -23.41 |
| 2016-05-30 | -24.75 |
| 2016-05-27 | -25.28 |
| 2016-05-26 | -26.23 |
| 2016-05-25 | -26.71 |
| 2016-05-24 | -28.78 |
| 2016-05-23 | -29.25 |
| 2016-05-20 | -29.25 |
| 2016-05-19 | -29.73 |
| 2016-05-18 | -29.25 |
| 2016-05-17 | -28.62 |
| 2016-05-16 | -29.25 |
| 2016-05-13 | -28.14 |
| 2016-05-12 | -27.66 |
| 2016-05-11 | -27.19 |
| 2016-05-10 | -26.55 |
| 2016-05-09 | -26.55 |
| 2016-05-06 | -26.39 |
| 2016-05-05 | -25.60 |
| 2016-05-04 | -24.96 |
| 2016-05-03 | -23.69 |
| 2016-04-29 | -22.42 |
| 2016-04-28 | -21.78 |
| 2016-04-27 | -21.78 |
| 2016-04-26 | -21.46 |
| 2016-04-25 | -21.94 |
| 2016-04-22 | -21.30 |
| 2016-04-21 | -20.51 |
| 2016-04-20 | -20.83 |
| 2016-04-19 | -20.35 |
| 2016-04-18 | -21.78 |
| 2016-04-15 | -20.83 |
| 2016-04-14 | -21.78 |
| 2016-04-13 | -23.37 |
| 2016-04-12 | -25.28 |
| 2016-04-11 | -25.76 |
| 2016-04-08 | -26.55 |
| 2016-04-07 | -27.03 |
| 2016-04-06 | -27.03 |
| 2016-04-05 | -27.03 |
| 2016-04-01 | -25.76 |
| 2016-03-31 | -24.48 |
| 2016-03-30 | -24.01 |
| 2016-03-29 | -25.28 |
| 2016-03-24 | -24.64 |
| 2016-03-23 | -22.10 |
| 2016-03-22 | -22.10 |
| 2016-03-21 | -22.26 |
| 2016-03-18 | -22.58 |
| 2016-03-17 | -23.69 |
| 2016-03-16 | -25.12 |
| 2016-03-15 | -25.28 |
| 2016-03-14 | -24.64 |
| 2016-03-11 | -25.76 |
| 2016-03-10 | -26.39 |
| 2016-03-09 | -26.87 |
| 2016-03-08 | -26.07 |
| 2016-03-07 | -24.64 |
| 2016-03-04 | -26.39 |
| 2016-03-03 | -27.34 |
| 2016-03-02 | -27.98 |
| 2016-03-01 | -30.84 |
| 2016-02-29 | -31.80 |
| 2016-02-26 | -30.68 |
| 2016-02-25 | -31.80 |
| 2016-02-24 | -30.37 |
| 2016-02-23 | -30.05 |
| 2016-02-22 | -30.37 |
| 2016-02-19 | -31.16 |
| 2016-02-18 | -30.37 |
| 2016-02-17 | -32.27 |
| 2016-02-16 | -31.64 |
| 2016-02-15 | -32.11 |
| 2016-02-12 | -35.93 |
| 2016-02-11 | -34.66 |
| 2016-02-05 | -30.52 |
| 2016-02-04 | -30.68 |
| 2016-02-03 | -30.84 |
| 2016-02-02 | -29.73 |
| 2016-02-01 | -29.57 |
| 2016-01-29 | -28.14 |
| 2016-01-28 | -30.05 |
| 2016-01-27 | -29.73 |
| 2016-01-26 | -30.84 |
| 2016-01-25 | -29.41 |
| 2016-01-22 | -29.57 |
| 2016-01-21 | -32.27 |
| 2016-01-20 | -31.32 |
| 2016-01-19 | -29.73 |
| 2016-01-18 | -30.84 |
| 2016-01-15 | -29.73 |
| 2016-01-14 | -27.19 |
| 2016-01-13 | -26.71 |
| 2016-01-12 | -27.19 |
| 2016-01-11 | -27.03 |
| 2016-01-08 | -25.60 |
| 2016-01-07 | -25.91 |
| 2016-01-06 | -23.05 |
| 2016-01-05 | -22.58 |
| 2016-01-04 | -22.26 |
| 2015-12-31 | -20.19 |
| 2015-12-30 | -20.67 |
| 2015-12-29 | -20.19 |
| 2015-12-28 | -19.87 |
| 2015-12-24 | -19.24 |
| 2015-12-23 | -19.24 |
| 2015-12-22 | -20.83 |
| 2015-12-21 | -20.03 |
| 2015-12-18 | -21.14 |
| 2015-12-17 | -22.26 |
| 2015-12-16 | -23.37 |
| 2015-12-15 | -24.32 |
| 2015-12-14 | -24.17 |
| 2015-12-11 | -24.48 |
| 2015-12-10 | -23.53 |
| 2015-12-09 | -22.58 |
| 2015-12-08 | -21.46 |
| 2015-12-07 | -21.30 |
| 2015-12-04 | -21.14 |
| 2015-12-03 | -19.71 |
| 2015-12-02 | -19.40 |
| 2015-12-01 | -21.46 |
| 2015-11-30 | -22.26 |
| 2015-11-27 | -21.14 |
| 2015-11-26 | -18.60 |
| 2015-11-25 | -18.60 |
| 2015-11-24 | -17.97 |
| 2015-11-23 | -17.17 |
| 2015-11-20 | -16.22 |
| 2015-11-19 | -17.01 |
| 2015-11-18 | -18.12 |
| 2015-11-17 | -19.08 |
| 2015-11-16 | -19.08 |
| 2015-11-13 | -19.08 |
| 2015-11-12 | -17.33 |
| 2015-11-11 | -17.33 |
| 2015-11-10 | -17.33 |
| 2015-11-09 | -16.53 |
| 2015-11-06 | -17.97 |
| 2015-11-05 | -17.65 |
| 2015-11-04 | -19.08 |
| 2015-11-03 | -20.19 |
| 2015-11-02 | -19.87 |
| 2015-10-30 | -20.03 |
| 2015-10-29 | -19.71 |
| 2015-10-28 | -19.87 |
| 2015-10-27 | -18.44 |
| 2015-10-26 | -18.60 |
| 2015-10-23 | -17.97 |
| 2015-10-22 | -18.60 |
| 2015-10-20 | -18.76 |
| 2015-10-19 | -19.08 |
| 2015-10-16 | -19.55 |
| 2015-10-15 | -20.51 |
| 2015-10-14 | -21.78 |
| 2015-10-13 | -20.67 |
| 2015-10-12 | -20.51 |
| 2015-10-09 | -20.67 |
| 2015-10-08 | -21.94 |
| 2015-10-07 | -21.94 |
| 2015-10-06 | -24.17 |
| 2015-10-05 | -24.64 |
| 2015-10-02 | -27.03 |
| 2015-09-30 | -28.62 |
| 2015-09-29 | -29.25 |
| 2015-09-25 | -26.55 |
| 2015-09-24 | -27.19 |
| 2015-09-23 | -26.71 |
| 2015-09-22 | -24.64 |
| 2015-09-21 | -24.48 |
| 2015-09-18 | -23.85 |
| 2015-09-17 | -24.32 |
| 2015-09-16 | -24.80 |
| 2015-09-15 | -26.07 |
| 2015-09-14 | -25.44 |
| 2015-09-11 | -25.60 |
| 2015-09-10 | -24.96 |
| 2015-09-09 | -23.37 |
| 2015-09-08 | -26.87 |
| 2015-09-07 | -29.25 |
| 2015-09-04 | -29.41 |
| 2015-09-02 | -29.89 |
| 2015-09-01 | -27.98 |
| 2015-08-31 | -24.48 |
| 2015-08-28 | -24.96 |
| 2015-08-27 | -24.17 |
| 2015-08-26 | -26.07 |
| 2015-08-25 | -24.80 |
| 2015-08-24 | -24.32 |
| 2015-08-21 | -19.24 |
| 2015-08-20 | -17.49 |
| 2015-08-19 | -15.74 |
| 2015-08-18 | -16.06 |
| 2015-08-17 | -15.26 |
| 2015-08-14 | -14.15 |
| 2015-08-13 | -13.67 |
| 2015-08-12 | -13.51 |
| 2015-08-11 | -11.76 |
| 2015-08-10 | -11.76 |
| 2015-08-07 | -11.92 |
| 2015-08-06 | -13.04 |
| 2015-08-05 | -12.72 |
| 2015-08-04 | -12.72 |
| 2015-08-03 | -11.92 |
| 2015-07-31 | -12.08 |
| 2015-07-30 | -11.61 |
| 2015-07-29 | -10.81 |
| 2015-07-28 | -10.97 |
| 2015-07-27 | -10.17 |
| 2015-07-24 | -7.31 |
| 2015-07-23 | -7.15 |
| 2015-07-22 | -7.63 |
| 2015-07-21 | -6.04 |
| 2015-07-20 | -6.36 |
| 2015-07-17 | -6.04 |
| 2015-07-16 | -6.52 |
| 2015-07-15 | -6.68 |
| 2015-07-14 | -6.84 |
| 2015-07-13 | -6.84 |
| 2015-07-10 | -8.43 |
| 2015-07-09 | -11.45 |
| 2015-07-08 | -12.56 |
| 2015-07-07 | -7.47 |
| 2015-07-06 | -5.09 |
| 2015-07-03 | -2.23 |
| 2015-07-02 | -1.43 |
| 2015-06-30 | -1.75 |
| 2015-06-29 | -3.66 |
| 2015-06-26 | 0.79 |
| 2015-06-25 | 3.66 |
| 2015-06-24 | 3.18 |
| 2015-06-23 | 3.50 |
| 2015-06-22 | 2.23 |
| 2015-06-19 | 0.64 |
| 2015-06-18 | 1.59 |
| 2015-06-17 | 1.91 |
| 2015-06-16 | 0.79 |
| 2015-06-15 | 2.54 |
| 2015-06-12 | 5.09 |
| 2015-06-11 | 3.82 |
| 2015-06-10 | 3.34 |
| 2015-06-09 | 4.45 |
| 2015-06-08 | 6.84 |
| 2015-06-05 | 4.45 |
| 2015-06-04 | 5.25 |
| 2015-06-03 | 4.29 |
| 2015-06-02 | 4.13 |
| 2015-06-01 | 5.09 |
| 2015-05-29 | 4.29 |
| 2015-05-28 | 5.25 |
| 2015-05-27 | 9.06 |
| 2015-05-26 | 9.54 |
| 2015-05-22 | 8.59 |
| 2015-05-21 | 7.15 |
| 2015-05-20 | 7.79 |
| 2015-05-19 | 7.31 |
| 2015-05-18 | 5.09 |
| 2015-05-15 | 6.20 |
| 2015-05-14 | 5.56 |
| 2015-05-13 | 6.04 |
| 2015-05-12 | 7.47 |
| 2015-05-11 | 9.06 |
| 2015-05-08 | 7.79 |
| 2015-05-07 | 5.41 |
| 2015-05-06 | 6.68 |
| 2015-05-05 | 8.59 |
| 2015-05-04 | 13.35 |
| 2015-04-30 | 12.08 |
| 2015-04-29 | 13.04 |
| 2015-04-28 | 14.63 |
| 2015-04-27 | 14.47 |
| 2015-04-24 | 12.08 |
| 2015-04-23 | 12.08 |
| 2015-04-22 | 12.56 |
| 2015-04-21 | 12.24 |
| 2015-04-20 | 9.70 |
| 2015-04-17 | 13.35 |
| 2015-04-16 | 16.85 |
| 2015-04-15 | 13.83 |
| 2015-04-14 | 13.83 |
| 2015-04-13 | 14.63 |
| 2015-04-10 | 10.02 |
| 2015-04-09 | 6.52 |
| 2015-04-08 | 1.43 |
| 2015-04-02 | -5.09 |
| 2015-04-01 | -6.36 |
| 2015-03-31 | -7.15 |
| 2015-03-30 | -7.31 |
| 2015-03-27 | -10.33 |
| 2015-03-26 | -9.70 |
| 2015-03-25 | -9.22 |
| 2015-03-24 | -8.11 |
| 2015-03-23 | -7.00 |
| 2015-03-20 | -4.77 |
| 2015-03-19 | -4.61 |
| 2015-03-18 | -5.41 |
| 2015-03-17 | -6.36 |
| 2015-03-16 | -6.36 |
| 2015-03-13 | -7.00 |
| 2015-03-12 | -8.43 |
| 2015-03-11 | -10.02 |
| 2015-03-10 | -9.54 |
| 2015-03-09 | -8.43 |
| 2015-03-06 | -9.54 |
| 2015-03-05 | -9.54 |
| 2015-03-04 | -8.59 |
| 2015-03-03 | -7.63 |
| 2015-03-02 | -6.20 |
| 2015-02-27 | -6.52 |
| 2015-02-26 | -6.04 |
| 2015-02-25 | -7.15 |
| 2015-02-24 | -7.47 |
| 2015-02-23 | -7.31 |
| 2015-02-18 | -7.63 |
| 2015-02-17 | -7.95 |
| 2015-02-16 | -10.02 |
| 2015-02-13 | -9.38 |
| 2015-02-12 | -8.74 |
| 2015-02-11 | -9.54 |
| 2015-02-10 | -9.86 |
| 2015-02-09 | -10.17 |
| 2015-02-06 | -9.38 |
| 2015-02-05 | -8.11 |
| 2015-02-04 | -8.74 |
| 2015-02-03 | -8.11 |
| 2015-02-02 | -9.22 |
| 2015-01-30 | -8.59 |
| 2015-01-29 | -8.59 |
| 2015-01-28 | -7.31 |
| 2015-01-27 | -7.15 |
| 2015-01-26 | -5.41 |
| 2015-01-23 | -6.04 |
| 2015-01-22 | -8.11 |
| 2015-01-21 | -7.31 |
| 2015-01-20 | -9.22 |
| 2015-01-19 | -10.49 |
| 2015-01-16 | -5.72 |
| 2015-01-15 | -4.93 |
| 2015-01-14 | -6.04 |
| 2015-01-13 | -6.68 |
| 2015-01-12 | -6.04 |
| 2015-01-09 | -5.72 |
| 2015-01-08 | -5.41 |
| 2015-01-07 | -3.82 |
| 2015-01-06 | -2.86 |
| 2015-01-05 | -1.11 |
| 2015-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy