Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2128 % |
|---|---|
| 2025-11-07 | 77.34 |
| 2025-11-06 | 75.75 |
| 2025-11-05 | 72.97 |
| 2025-11-04 | 74.56 |
| 2025-11-03 | 74.16 |
| 2025-10-31 | 76.54 |
| 2025-10-30 | 82.89 |
| 2025-10-28 | 79.72 |
| 2025-10-27 | 86.06 |
| 2025-10-24 | 93.20 |
| 2025-10-23 | 78.53 |
| 2025-10-22 | 79.72 |
| 2025-10-21 | 79.72 |
| 2025-10-20 | 80.11 |
| 2025-10-17 | 80.51 |
| 2025-10-16 | 83.29 |
| 2025-10-15 | 82.10 |
| 2025-10-14 | 80.91 |
| 2025-10-13 | 84.08 |
| 2025-10-10 | 84.87 |
| 2025-10-09 | 87.25 |
| 2025-10-08 | 78.53 |
| 2025-10-06 | 86.46 |
| 2025-10-03 | 87.65 |
| 2025-10-02 | 90.82 |
| 2025-09-30 | 93.60 |
| 2025-09-29 | 94.79 |
| 2025-09-26 | 90.43 |
| 2025-09-25 | 92.81 |
| 2025-09-24 | 96.38 |
| 2025-09-23 | 98.36 |
| 2025-09-22 | 101.14 |
| 2025-09-19 | 103.12 |
| 2025-09-18 | 97.57 |
| 2025-09-17 | 100.35 |
| 2025-09-16 | 101.54 |
| 2025-09-15 | 108.68 |
| 2025-09-12 | 108.28 |
| 2025-09-11 | 108.68 |
| 2025-09-10 | 108.28 |
| 2025-09-09 | 112.25 |
| 2025-09-08 | 110.66 |
| 2025-09-05 | 95.19 |
| 2025-09-04 | 85.67 |
| 2025-09-03 | 90.43 |
| 2025-09-02 | 90.03 |
| 2025-09-01 | 97.17 |
| 2025-08-29 | 91.22 |
| 2025-08-28 | 89.24 |
| 2025-08-27 | 92.01 |
| 2025-08-26 | 97.17 |
| 2025-08-25 | 96.38 |
| 2025-08-22 | 92.01 |
| 2025-08-21 | 93.20 |
| 2025-08-20 | 92.81 |
| 2025-08-19 | 91.62 |
| 2025-08-18 | 95.58 |
| 2025-08-15 | 95.58 |
| 2025-08-14 | 93.60 |
| 2025-08-13 | 92.01 |
| 2025-08-12 | 88.44 |
| 2025-08-11 | 88.84 |
| 2025-08-08 | 87.65 |
| 2025-08-07 | 87.25 |
| 2025-08-06 | 87.25 |
| 2025-08-05 | 85.67 |
| 2025-08-04 | 83.68 |
| 2025-08-01 | 84.08 |
| 2025-07-31 | 85.67 |
| 2025-07-30 | 93.20 |
| 2025-07-29 | 95.19 |
| 2025-07-28 | 92.01 |
| 2025-07-25 | 92.01 |
| 2025-07-24 | 92.01 |
| 2025-07-23 | 89.24 |
| 2025-07-22 | 84.87 |
| 2025-07-21 | 80.51 |
| 2025-07-18 | 72.97 |
| 2025-07-17 | 70.59 |
| 2025-07-16 | 72.57 |
| 2025-07-15 | 79.32 |
| 2025-07-14 | 79.72 |
| 2025-07-11 | 71.38 |
| 2025-07-10 | 74.16 |
| 2025-07-09 | 71.38 |
| 2025-07-08 | 66.62 |
| 2025-07-07 | 61.86 |
| 2025-07-04 | 61.47 |
| 2025-07-03 | 67.02 |
| 2025-07-02 | 70.19 |
| 2025-06-30 | 66.23 |
| 2025-06-27 | 67.02 |
| 2025-06-26 | 65.83 |
| 2025-06-25 | 66.23 |
| 2025-06-24 | 63.85 |
| 2025-06-23 | 61.86 |
| 2025-06-20 | 58.69 |
| 2025-06-19 | 59.48 |
| 2025-06-18 | 65.43 |
| 2025-06-17 | 62.26 |
| 2025-06-16 | 64.64 |
| 2025-06-13 | 56.31 |
| 2025-06-12 | 59.71 |
| 2025-06-11 | 61.97 |
| 2025-06-10 | 67.26 |
| 2025-06-09 | 57.82 |
| 2025-06-06 | 57.06 |
| 2025-06-05 | 57.06 |
| 2025-06-04 | 54.80 |
| 2025-06-03 | 52.16 |
| 2025-06-02 | 46.11 |
| 2025-05-30 | 48.38 |
| 2025-05-29 | 48.00 |
| 2025-05-28 | 45.74 |
| 2025-05-27 | 45.74 |
| 2025-05-26 | 44.60 |
| 2025-05-23 | 43.47 |
| 2025-05-22 | 45.36 |
| 2025-05-21 | 46.49 |
| 2025-05-20 | 47.63 |
| 2025-05-19 | 46.87 |
| 2025-05-16 | 45.74 |
| 2025-05-15 | 48.76 |
| 2025-05-14 | 49.14 |
| 2025-05-13 | 48.38 |
| 2025-05-12 | 50.27 |
| 2025-05-09 | 48.00 |
| 2025-05-08 | 49.14 |
| 2025-05-07 | 51.40 |
| 2025-05-06 | 51.78 |
| 2025-05-02 | 57.06 |
| 2025-04-30 | 55.93 |
| 2025-04-29 | 54.42 |
| 2025-04-28 | 54.42 |
| 2025-04-25 | 57.82 |
| 2025-04-24 | 56.31 |
| 2025-04-23 | 58.57 |
| 2025-04-22 | 62.35 |
| 2025-04-17 | 64.99 |
| 2025-04-16 | 57.44 |
| 2025-04-15 | 54.42 |
| 2025-04-14 | 57.06 |
| 2025-04-11 | 57.82 |
| 2025-04-10 | 57.44 |
| 2025-04-09 | 56.69 |
| 2025-04-08 | 58.57 |
| 2025-04-07 | 44.98 |
| 2025-04-03 | 50.65 |
| 2025-04-02 | 48.38 |
| 2025-04-01 | 38.19 |
| 2025-03-31 | 31.77 |
| 2025-03-28 | 31.01 |
| 2025-03-27 | 32.90 |
| 2025-03-26 | 33.28 |
| 2025-03-25 | 34.03 |
| 2025-03-24 | 34.41 |
| 2025-03-21 | 32.52 |
| 2025-03-20 | 35.92 |
| 2025-03-19 | 38.94 |
| 2025-03-18 | 39.32 |
| 2025-03-17 | 43.47 |
| 2025-03-14 | 31.01 |
| 2025-03-13 | 29.12 |
| 2025-03-12 | 27.24 |
| 2025-03-11 | 29.88 |
| 2025-03-10 | 29.88 |
| 2025-03-07 | 27.99 |
| 2025-03-06 | 32.90 |
| 2025-03-05 | 25.35 |
| 2025-03-04 | 21.20 |
| 2025-03-03 | 22.71 |
| 2025-02-28 | 21.57 |
| 2025-02-27 | 28.75 |
| 2025-02-26 | 26.10 |
| 2025-02-25 | 21.95 |
| 2025-02-24 | 27.61 |
| 2025-02-21 | 30.26 |
| 2025-02-20 | 29.12 |
| 2025-02-19 | 32.90 |
| 2025-02-18 | 31.39 |
| 2025-02-17 | 32.90 |
| 2025-02-14 | 35.54 |
| 2025-02-13 | 29.50 |
| 2025-02-12 | 33.66 |
| 2025-02-11 | 29.12 |
| 2025-02-10 | 29.12 |
| 2025-02-07 | 26.48 |
| 2025-02-06 | 26.10 |
| 2025-02-05 | 22.71 |
| 2025-02-04 | 31.01 |
| 2025-02-03 | 29.12 |
| 2025-01-28 | 27.61 |
| 2025-01-27 | 29.88 |
| 2025-01-24 | 26.48 |
| 2025-01-23 | 28.37 |
| 2025-01-22 | 26.48 |
| 2025-01-21 | 26.86 |
| 2025-01-20 | 27.24 |
| 2025-01-17 | 26.48 |
| 2025-01-16 | 23.08 |
| 2025-01-15 | 17.42 |
| 2025-01-14 | 17.80 |
| 2025-01-13 | 16.29 |
| 2025-01-10 | 16.29 |
| 2025-01-09 | 20.82 |
| 2025-01-08 | 22.33 |
| 2025-01-07 | 23.84 |
| 2025-01-06 | 25.73 |
| 2025-01-03 | 25.73 |
| 2025-01-02 | 24.97 |
| 2024-12-31 | 31.01 |
| 2024-12-30 | 31.77 |
| 2024-12-27 | 30.64 |
| 2024-12-24 | 30.64 |
| 2024-12-23 | 29.50 |
| 2024-12-20 | 26.10 |
| 2024-12-19 | 29.88 |
| 2024-12-18 | 29.88 |
| 2024-12-17 | 30.26 |
| 2024-12-16 | 34.03 |
| 2024-12-13 | 42.34 |
| 2024-12-12 | 46.49 |
| 2024-12-11 | 41.58 |
| 2024-12-10 | 39.70 |
| 2024-12-09 | 41.58 |
| 2024-12-06 | 34.03 |
| 2024-12-05 | 33.28 |
| 2024-12-04 | 35.54 |
| 2024-12-03 | 35.17 |
| 2024-12-02 | 33.28 |
| 2024-11-29 | 32.52 |
| 2024-11-28 | 31.01 |
| 2024-11-27 | 32.52 |
| 2024-11-26 | 30.26 |
| 2024-11-25 | 30.64 |
| 2024-11-22 | 31.77 |
| 2024-11-21 | 36.68 |
| 2024-11-20 | 39.70 |
| 2024-11-19 | 39.32 |
| 2024-11-18 | 38.56 |
| 2024-11-15 | 35.92 |
| 2024-11-14 | 34.79 |
| 2024-11-13 | 44.23 |
| 2024-11-12 | 44.23 |
| 2024-11-11 | 48.00 |
| 2024-11-08 | 49.14 |
| 2024-11-07 | 49.89 |
| 2024-11-06 | 43.09 |
| 2024-11-05 | 46.87 |
| 2024-11-04 | 43.47 |
| 2024-11-01 | 46.11 |
| 2024-10-31 | 46.49 |
| 2024-10-30 | 47.63 |
| 2024-10-29 | 50.65 |
| 2024-10-28 | 51.78 |
| 2024-10-25 | 45.74 |
| 2024-10-24 | 44.23 |
| 2024-10-23 | 47.25 |
| 2024-10-22 | 44.98 |
| 2024-10-21 | 45.36 |
| 2024-10-18 | 47.25 |
| 2024-10-17 | 42.72 |
| 2024-10-16 | 46.49 |
| 2024-10-15 | 40.07 |
| 2024-10-14 | 51.78 |
| 2024-10-10 | 56.69 |
| 2024-10-09 | 53.29 |
| 2024-10-08 | 66.13 |
| 2024-10-07 | 87.27 |
| 2024-10-04 | 63.86 |
| 2024-10-03 | 62.73 |
| 2024-10-02 | 78.21 |
| 2024-09-30 | 49.14 |
| 2024-09-27 | 39.70 |
| 2024-09-26 | 23.08 |
| 2024-09-25 | 12.51 |
| 2024-09-24 | 10.62 |
| 2024-09-23 | 6.47 |
| 2024-09-20 | 8.36 |
| 2024-09-19 | 3.07 |
| 2024-09-17 | -0.32 |
| 2024-09-16 | -1.08 |
| 2024-09-13 | 1.56 |
| 2024-09-12 | -1.46 |
| 2024-09-11 | -4.10 |
| 2024-09-10 | -4.48 |
| 2024-09-09 | -3.35 |
| 2024-09-05 | -0.32 |
| 2024-09-04 | 0.43 |
| 2024-09-03 | 1.94 |
| 2024-09-02 | 0.43 |
| 2024-08-30 | 5.34 |
| 2024-08-29 | 5.72 |
| 2024-08-28 | 4.58 |
| 2024-08-27 | 7.98 |
| 2024-08-26 | 8.74 |
| 2024-08-23 | 7.23 |
| 2024-08-22 | 8.36 |
| 2024-08-21 | 11.38 |
| 2024-08-20 | 11.00 |
| 2024-08-19 | 13.27 |
| 2024-08-16 | 11.00 |
| 2024-08-15 | 10.62 |
| 2024-08-14 | 11.76 |
| 2024-08-13 | 12.13 |
| 2024-08-12 | 14.40 |
| 2024-08-09 | 15.16 |
| 2024-08-08 | 13.64 |
| 2024-08-07 | 12.89 |
| 2024-08-06 | 13.27 |
| 2024-08-05 | 12.51 |
| 2024-08-02 | 14.02 |
| 2024-08-01 | 15.91 |
| 2024-07-31 | 17.04 |
| 2024-07-30 | 12.89 |
| 2024-07-29 | 14.40 |
| 2024-07-26 | 14.02 |
| 2024-07-25 | 13.27 |
| 2024-07-24 | 14.02 |
| 2024-07-23 | 14.40 |
| 2024-07-22 | 17.04 |
| 2024-07-19 | 16.67 |
| 2024-07-18 | 20.06 |
| 2024-07-17 | 20.44 |
| 2024-07-16 | 17.04 |
| 2024-07-15 | 18.18 |
| 2024-07-12 | 23.08 |
| 2024-07-11 | 20.44 |
| 2024-07-10 | 16.29 |
| 2024-07-09 | 17.80 |
| 2024-07-08 | 18.18 |
| 2024-07-05 | 21.95 |
| 2024-07-04 | 23.46 |
| 2024-07-03 | 23.08 |
| 2024-07-02 | 20.44 |
| 2024-06-28 | 17.80 |
| 2024-06-27 | 17.80 |
| 2024-06-26 | 20.28 |
| 2024-06-25 | 20.28 |
| 2024-06-24 | 18.86 |
| 2024-06-21 | 19.93 |
| 2024-06-20 | 22.41 |
| 2024-06-19 | 25.25 |
| 2024-06-18 | 21.70 |
| 2024-06-17 | 21.70 |
| 2024-06-14 | 24.54 |
| 2024-06-13 | 24.18 |
| 2024-06-12 | 24.54 |
| 2024-06-11 | 26.31 |
| 2024-06-07 | 32.70 |
| 2024-06-06 | 30.57 |
| 2024-06-05 | 32.35 |
| 2024-06-04 | 36.60 |
| 2024-06-03 | 31.28 |
| 2024-05-31 | 27.38 |
| 2024-05-30 | 31.28 |
| 2024-05-29 | 35.18 |
| 2024-05-28 | 38.02 |
| 2024-05-27 | 38.02 |
| 2024-05-24 | 40.51 |
| 2024-05-23 | 45.12 |
| 2024-05-22 | 52.57 |
| 2024-05-21 | 53.28 |
| 2024-05-20 | 59.67 |
| 2024-05-17 | 52.57 |
| 2024-05-16 | 46.54 |
| 2024-05-14 | 36.60 |
| 2024-05-13 | 37.67 |
| 2024-05-10 | 36.96 |
| 2024-05-09 | 30.22 |
| 2024-05-08 | 24.89 |
| 2024-05-07 | 31.64 |
| 2024-05-06 | 29.51 |
| 2024-05-03 | 29.86 |
| 2024-05-02 | 28.09 |
| 2024-04-30 | 17.09 |
| 2024-04-29 | 19.22 |
| 2024-04-26 | 16.38 |
| 2024-04-25 | 10.70 |
| 2024-04-24 | 11.41 |
| 2024-04-23 | 7.51 |
| 2024-04-22 | 6.80 |
| 2024-04-19 | 5.38 |
| 2024-04-18 | 6.44 |
| 2024-04-17 | 7.86 |
| 2024-04-16 | 6.80 |
| 2024-04-15 | 11.06 |
| 2024-04-12 | 12.12 |
| 2024-04-11 | 17.44 |
| 2024-04-10 | 18.86 |
| 2024-04-09 | 14.60 |
| 2024-04-08 | 14.60 |
| 2024-04-05 | 13.19 |
| 2024-04-03 | 14.96 |
| 2024-04-02 | 17.09 |
| 2024-03-28 | 31.64 |
| 2024-03-27 | 28.80 |
| 2024-03-26 | 33.76 |
| 2024-03-25 | 35.89 |
| 2024-03-22 | 33.41 |
| 2024-03-21 | 39.09 |
| 2024-03-20 | 39.09 |
| 2024-03-19 | 39.09 |
| 2024-03-18 | 42.28 |
| 2024-03-15 | 39.80 |
| 2024-03-14 | 39.44 |
| 2024-03-13 | 38.02 |
| 2024-03-12 | 42.99 |
| 2024-03-11 | 38.02 |
| 2024-03-08 | 36.25 |
| 2024-03-07 | 31.99 |
| 2024-03-06 | 31.28 |
| 2024-03-05 | 26.67 |
| 2024-03-04 | 30.57 |
| 2024-03-01 | 34.47 |
| 2024-02-29 | 32.35 |
| 2024-02-28 | 33.06 |
| 2024-02-27 | 39.80 |
| 2024-02-26 | 39.80 |
| 2024-02-23 | 36.96 |
| 2024-02-22 | 39.09 |
| 2024-02-21 | 30.93 |
| 2024-02-20 | 19.93 |
| 2024-02-19 | 19.57 |
| 2024-02-16 | 20.64 |
| 2024-02-15 | 13.19 |
| 2024-02-14 | 13.54 |
| 2024-02-09 | 14.25 |
| 2024-02-08 | 18.86 |
| 2024-02-07 | 17.80 |
| 2024-02-06 | 22.41 |
| 2024-02-05 | 16.02 |
| 2024-02-02 | 19.22 |
| 2024-02-01 | 20.99 |
| 2024-01-31 | 22.41 |
| 2024-01-30 | 22.06 |
| 2024-01-29 | 27.02 |
| 2024-01-26 | 27.02 |
| 2024-01-25 | 28.44 |
| 2024-01-24 | 24.18 |
| 2024-01-23 | 18.51 |
| 2024-01-22 | 14.25 |
| 2024-01-19 | 22.41 |
| 2024-01-18 | 27.73 |
| 2024-01-17 | 25.60 |
| 2024-01-16 | 31.28 |
| 2024-01-15 | 32.35 |
| 2024-01-12 | 33.41 |
| 2024-01-11 | 34.47 |
| 2024-01-10 | 33.41 |
| 2024-01-09 | 33.76 |
| 2024-01-08 | 36.25 |
| 2024-01-05 | 39.09 |
| 2024-01-04 | 40.15 |
| 2024-01-03 | 39.09 |
| 2024-01-02 | 39.09 |
| 2023-12-29 | 44.76 |
| 2023-12-28 | 43.70 |
| 2023-12-27 | 33.06 |
| 2023-12-22 | 33.06 |
| 2023-12-21 | 32.35 |
| 2023-12-20 | 31.64 |
| 2023-12-19 | 31.28 |
| 2023-12-18 | 33.41 |
| 2023-12-15 | 36.60 |
| 2023-12-14 | 33.76 |
| 2023-12-13 | 34.83 |
| 2023-12-12 | 39.09 |
| 2023-12-11 | 35.89 |
| 2023-12-08 | 40.86 |
| 2023-12-07 | 43.34 |
| 2023-12-06 | 44.41 |
| 2023-12-05 | 38.38 |
| 2023-12-04 | 38.02 |
| 2023-12-01 | 41.57 |
| 2023-11-30 | 53.28 |
| 2023-11-29 | 50.44 |
| 2023-11-28 | 55.41 |
| 2023-11-27 | 56.83 |
| 2023-11-24 | 57.18 |
| 2023-11-23 | 60.73 |
| 2023-11-22 | 45.83 |
| 2023-11-21 | 50.80 |
| 2023-11-20 | 49.73 |
| 2023-11-17 | 50.44 |
| 2023-11-16 | 52.21 |
| 2023-11-15 | 56.12 |
| 2023-11-14 | 49.73 |
| 2023-11-13 | 49.73 |
| 2023-11-10 | 50.44 |
| 2023-11-09 | 53.63 |
| 2023-11-08 | 57.54 |
| 2023-11-07 | 57.18 |
| 2023-11-06 | 61.44 |
| 2023-11-03 | 55.76 |
| 2023-11-02 | 49.38 |
| 2023-11-01 | 46.18 |
| 2023-10-31 | 49.02 |
| 2023-10-30 | 55.76 |
| 2023-10-27 | 51.51 |
| 2023-10-26 | 39.80 |
| 2023-10-25 | 47.25 |
| 2023-10-24 | 32.70 |
| 2023-10-20 | 34.47 |
| 2023-10-19 | 34.47 |
| 2023-10-18 | 39.80 |
| 2023-10-17 | 43.34 |
| 2023-10-16 | 42.64 |
| 2023-10-13 | 46.89 |
| 2023-10-12 | 49.73 |
| 2023-10-11 | 43.70 |
| 2023-10-10 | 36.96 |
| 2023-10-09 | 40.86 |
| 2023-10-06 | 45.83 |
| 2023-10-05 | 41.93 |
| 2023-10-04 | 41.22 |
| 2023-10-03 | 41.57 |
| 2023-09-29 | 47.96 |
| 2023-09-28 | 42.99 |
| 2023-09-27 | 44.41 |
| 2023-09-26 | 45.47 |
| 2023-09-25 | 46.54 |
| 2023-09-22 | 51.51 |
| 2023-09-21 | 48.31 |
| 2023-09-20 | 46.54 |
| 2023-09-19 | 46.18 |
| 2023-09-18 | 44.76 |
| 2023-09-15 | 51.86 |
| 2023-09-14 | 50.09 |
| 2023-09-13 | 51.51 |
| 2023-09-12 | 47.60 |
| 2023-09-11 | 47.96 |
| 2023-09-07 | 51.86 |
| 2023-09-06 | 60.02 |
| 2023-09-05 | 58.60 |
| 2023-09-04 | 61.09 |
| 2023-08-31 | 53.28 |
| 2023-08-30 | 41.22 |
| 2023-08-29 | 52.57 |
| 2023-08-28 | 40.51 |
| 2023-08-25 | 40.86 |
| 2023-08-24 | 43.34 |
| 2023-08-23 | 43.70 |
| 2023-08-22 | 48.31 |
| 2023-08-21 | 45.47 |
| 2023-08-18 | 51.15 |
| 2023-08-17 | 58.60 |
| 2023-08-16 | 61.44 |
| 2023-08-15 | 66.05 |
| 2023-08-14 | 66.76 |
| 2023-08-11 | 66.76 |
| 2023-08-10 | 68.89 |
| 2023-08-09 | 68.18 |
| 2023-08-08 | 67.83 |
| 2023-08-07 | 73.50 |
| 2023-08-04 | 86.63 |
| 2023-08-03 | 82.37 |
| 2023-08-02 | 84.15 |
| 2023-08-01 | 84.86 |
| 2023-07-31 | 88.05 |
| 2023-07-28 | 80.95 |
| 2023-07-27 | 75.63 |
| 2023-07-26 | 72.44 |
| 2023-07-25 | 77.41 |
| 2023-07-24 | 64.63 |
| 2023-07-21 | 74.21 |
| 2023-07-20 | 73.15 |
| 2023-07-19 | 67.12 |
| 2023-07-18 | 69.96 |
| 2023-07-14 | 79.18 |
| 2023-07-13 | 79.54 |
| 2023-07-12 | 77.41 |
| 2023-07-11 | 77.41 |
| 2023-07-10 | 76.34 |
| 2023-07-07 | 73.50 |
| 2023-07-06 | 75.63 |
| 2023-07-05 | 80.60 |
| 2023-07-04 | 83.08 |
| 2023-07-03 | 86.63 |
| 2023-06-30 | 82.37 |
| 2023-06-29 | 80.60 |
| 2023-06-28 | 84.15 |
| 2023-06-27 | 84.15 |
| 2023-06-26 | 79.54 |
| 2023-06-23 | 74.92 |
| 2023-06-21 | 82.02 |
| 2023-06-20 | 85.92 |
| 2023-06-19 | 93.02 |
| 2023-06-16 | 100.11 |
| 2023-06-15 | 93.37 |
| 2023-06-14 | 87.34 |
| 2023-06-13 | 88.05 |
| 2023-06-12 | 84.50 |
| 2023-06-09 | 88.41 |
| 2023-06-08 | 91.60 |
| 2023-06-07 | 90.18 |
| 2023-06-06 | 91.95 |
| 2023-06-05 | 91.60 |
| 2023-06-02 | 93.37 |
| 2023-06-01 | 78.83 |
| 2023-05-31 | 83.44 |
| 2023-05-30 | 89.12 |
| 2023-05-29 | 93.37 |
| 2023-05-25 | 93.37 |
| 2023-05-24 | 94.79 |
| 2023-05-23 | 97.99 |
| 2023-05-22 | 97.99 |
| 2023-05-19 | 96.57 |
| 2023-05-18 | 97.28 |
| 2023-05-17 | 96.57 |
| 2023-05-16 | 105.44 |
| 2023-05-15 | 106.15 |
| 2023-05-12 | 104.73 |
| 2023-05-11 | 112.48 |
| 2023-05-10 | 112.82 |
| 2023-05-09 | 114.17 |
| 2023-05-08 | 118.89 |
| 2023-05-05 | 120.24 |
| 2023-05-04 | 120.24 |
| 2023-05-03 | 119.57 |
| 2023-05-02 | 125.64 |
| 2023-04-28 | 128.00 |
| 2023-04-27 | 128.34 |
| 2023-04-26 | 125.30 |
| 2023-04-25 | 121.25 |
| 2023-04-24 | 125.30 |
| 2023-04-21 | 129.01 |
| 2023-04-20 | 135.08 |
| 2023-04-19 | 133.40 |
| 2023-04-18 | 140.14 |
| 2023-04-17 | 139.13 |
| 2023-04-14 | 136.09 |
| 2023-04-13 | 133.73 |
| 2023-04-12 | 133.06 |
| 2023-04-11 | 135.42 |
| 2023-04-06 | 129.35 |
| 2023-04-04 | 133.40 |
| 2023-04-03 | 140.14 |
| 2023-03-31 | 136.77 |
| 2023-03-30 | 140.82 |
| 2023-03-29 | 136.09 |
| 2023-03-28 | 141.15 |
| 2023-03-27 | 138.79 |
| 2023-03-24 | 146.55 |
| 2023-03-23 | 157.34 |
| 2023-03-22 | 154.64 |
| 2023-03-21 | 153.30 |
| 2023-03-20 | 152.28 |
| 2023-03-17 | 158.35 |
| 2023-03-16 | 147.56 |
| 2023-03-15 | 152.28 |
| 2023-03-14 | 140.82 |
| 2023-03-13 | 154.98 |
| 2023-03-10 | 150.93 |
| 2023-03-09 | 161.73 |
| 2023-03-08 | 169.82 |
| 2023-03-07 | 178.93 |
| 2023-03-06 | 188.37 |
| 2023-03-03 | 199.50 |
| 2023-03-02 | 196.80 |
| 2023-03-01 | 195.12 |
| 2023-02-28 | 178.93 |
| 2023-02-27 | 178.25 |
| 2023-02-24 | 177.58 |
| 2023-02-23 | 181.63 |
| 2023-02-22 | 205.24 |
| 2023-02-21 | 202.20 |
| 2023-02-20 | 210.63 |
| 2023-02-17 | 194.11 |
| 2023-02-16 | 192.42 |
| 2023-02-15 | 194.11 |
| 2023-02-14 | 195.79 |
| 2023-02-13 | 192.42 |
| 2023-02-10 | 188.37 |
| 2023-02-09 | 202.54 |
| 2023-02-08 | 202.20 |
| 2023-02-07 | 199.84 |
| 2023-02-06 | 196.80 |
| 2023-02-03 | 207.93 |
| 2023-02-02 | 211.64 |
| 2023-02-01 | 212.66 |
| 2023-01-31 | 200.51 |
| 2023-01-30 | 216.37 |
| 2023-01-27 | 237.28 |
| 2023-01-26 | 221.09 |
| 2023-01-20 | 206.59 |
| 2023-01-19 | 215.35 |
| 2023-01-18 | 210.30 |
| 2023-01-17 | 209.28 |
| 2023-01-16 | 210.97 |
| 2023-01-13 | 217.04 |
| 2023-01-12 | 203.55 |
| 2023-01-11 | 206.25 |
| 2023-01-10 | 206.92 |
| 2023-01-09 | 203.55 |
| 2023-01-06 | 201.19 |
| 2023-01-05 | 199.17 |
| 2023-01-04 | 191.07 |
| 2023-01-03 | 180.95 |
| 2022-12-30 | 174.88 |
| 2022-12-29 | 171.17 |
| 2022-12-28 | 173.19 |
| 2022-12-23 | 171.51 |
| 2022-12-22 | 173.87 |
| 2022-12-21 | 167.80 |
| 2022-12-20 | 172.18 |
| 2022-12-19 | 181.63 |
| 2022-12-16 | 186.69 |
| 2022-12-15 | 186.69 |
| 2022-12-14 | 193.77 |
| 2022-12-13 | 195.45 |
| 2022-12-12 | 198.83 |
| 2022-12-09 | 209.62 |
| 2022-12-08 | 201.53 |
| 2022-12-07 | 187.36 |
| 2022-12-06 | 214.01 |
| 2022-12-05 | 217.72 |
| 2022-12-02 | 200.85 |
| 2022-12-01 | 219.40 |
| 2022-11-30 | 220.08 |
| 2022-11-29 | 211.31 |
| 2022-11-28 | 181.63 |
| 2022-11-25 | 190.73 |
| 2022-11-24 | 189.05 |
| 2022-11-23 | 176.57 |
| 2022-11-22 | 173.19 |
| 2022-11-21 | 176.23 |
| 2022-11-18 | 195.12 |
| 2022-11-17 | 199.84 |
| 2022-11-16 | 209.96 |
| 2022-11-15 | 217.04 |
| 2022-11-14 | 203.55 |
| 2022-11-11 | 160.38 |
| 2022-11-10 | 137.78 |
| 2022-11-09 | 149.92 |
| 2022-11-08 | 151.95 |
| 2022-11-07 | 152.28 |
| 2022-11-04 | 142.84 |
| 2022-11-03 | 129.69 |
| 2022-11-02 | 136.77 |
| 2022-11-01 | 130.70 |
| 2022-10-31 | 114.85 |
| 2022-10-28 | 135.08 |
| 2022-10-27 | 139.80 |
| 2022-10-26 | 133.40 |
| 2022-10-25 | 128.00 |
| 2022-10-24 | 120.92 |
| 2022-10-21 | 128.34 |
| 2022-10-20 | 127.32 |
| 2022-10-19 | 134.07 |
| 2022-10-18 | 141.15 |
| 2022-10-17 | 132.05 |
| 2022-10-14 | 122.27 |
| 2022-10-13 | 113.83 |
| 2022-10-12 | 130.02 |
| 2022-10-11 | 135.08 |
| 2022-10-10 | 135.08 |
| 2022-10-07 | 150.93 |
| 2022-10-06 | 160.38 |
| 2022-10-05 | 169.48 |
| 2022-10-03 | 151.95 |
| 2022-09-30 | 146.55 |
| 2022-09-29 | 155.32 |
| 2022-09-28 | 177.24 |
| 2022-09-27 | 184.66 |
| 2022-09-26 | 176.90 |
| 2022-09-23 | 179.94 |
| 2022-09-22 | 175.89 |
| 2022-09-21 | 179.27 |
| 2022-09-20 | 197.14 |
| 2022-09-19 | 191.74 |
| 2022-09-16 | 194.44 |
| 2022-09-15 | 200.85 |
| 2022-09-14 | 196.47 |
| 2022-09-13 | 201.86 |
| 2022-09-09 | 201.19 |
| 2022-09-08 | 195.12 |
| 2022-09-07 | 207.93 |
| 2022-09-06 | 208.61 |
| 2022-09-05 | 208.27 |
| 2022-09-02 | 213.67 |
| 2022-09-01 | 211.64 |
| 2022-08-31 | 215.69 |
| 2022-08-30 | 213.33 |
| 2022-08-29 | 232.56 |
| 2022-08-26 | 233.90 |
| 2022-08-25 | 227.50 |
| 2022-08-24 | 212.66 |
| 2022-08-23 | 213.33 |
| 2022-08-22 | 217.04 |
| 2022-08-19 | 215.02 |
| 2022-08-18 | 209.62 |
| 2022-08-17 | 216.70 |
| 2022-08-16 | 218.05 |
| 2022-08-15 | 206.59 |
| 2022-08-12 | 211.98 |
| 2022-08-11 | 206.59 |
| 2022-08-10 | 198.49 |
| 2022-08-09 | 202.20 |
| 2022-08-08 | 206.92 |
| 2022-08-05 | 206.59 |
| 2022-08-04 | 203.55 |
| 2022-08-03 | 195.45 |
| 2022-08-02 | 195.45 |
| 2022-08-01 | 208.95 |
| 2022-07-29 | 224.80 |
| 2022-07-28 | 237.28 |
| 2022-07-27 | 237.95 |
| 2022-07-26 | 249.42 |
| 2022-07-25 | 237.28 |
| 2022-07-22 | 235.59 |
| 2022-07-21 | 234.58 |
| 2022-07-20 | 237.28 |
| 2022-07-19 | 233.57 |
| 2022-07-18 | 242.67 |
| 2022-07-15 | 231.54 |
| 2022-07-14 | 240.65 |
| 2022-07-13 | 243.35 |
| 2022-07-12 | 251.44 |
| 2022-07-11 | 261.56 |
| 2022-07-08 | 278.43 |
| 2022-07-07 | 276.40 |
| 2022-07-06 | 273.03 |
| 2022-07-05 | 276.40 |
| 2022-07-04 | 287.87 |
| 2022-06-30 | 290.57 |
| 2022-06-29 | 287.27 |
| 2022-06-28 | 299.80 |
| 2022-06-27 | 291.89 |
| 2022-06-24 | 250.32 |
| 2022-06-23 | 247.02 |
| 2022-06-22 | 245.70 |
| 2022-06-21 | 264.84 |
| 2022-06-20 | 256.92 |
| 2022-06-17 | 236.47 |
| 2022-06-16 | 249.00 |
| 2022-06-15 | 252.96 |
| 2022-06-14 | 244.39 |
| 2022-06-13 | 240.43 |
| 2022-06-10 | 240.43 |
| 2022-06-09 | 241.09 |
| 2022-06-08 | 243.07 |
| 2022-06-07 | 238.45 |
| 2022-06-06 | 227.89 |
| 2022-06-02 | 244.39 |
| 2022-06-01 | 243.07 |
| 2022-05-31 | 232.51 |
| 2022-05-30 | 223.93 |
| 2022-05-27 | 219.97 |
| 2022-05-26 | 223.27 |
| 2022-05-25 | 220.63 |
| 2022-05-24 | 219.32 |
| 2022-05-23 | 236.47 |
| 2022-05-20 | 224.92 |
| 2022-05-19 | 220.96 |
| 2022-05-18 | 231.19 |
| 2022-05-17 | 222.28 |
| 2022-05-16 | 215.03 |
| 2022-05-13 | 207.77 |
| 2022-05-12 | 201.50 |
| 2022-05-11 | 202.49 |
| 2022-05-10 | 198.53 |
| 2022-05-06 | 199.52 |
| 2022-05-05 | 215.03 |
| 2022-05-04 | 225.58 |
| 2022-05-03 | 230.53 |
| 2022-04-29 | 228.22 |
| 2022-04-28 | 211.07 |
| 2022-04-27 | 193.26 |
| 2022-04-26 | 180.72 |
| 2022-04-25 | 170.49 |
| 2022-04-22 | 175.11 |
| 2022-04-21 | 176.76 |
| 2022-04-20 | 189.30 |
| 2022-04-19 | 194.57 |
| 2022-04-14 | 209.42 |
| 2022-04-13 | 201.50 |
| 2022-04-12 | 200.84 |
| 2022-04-11 | 201.83 |
| 2022-04-08 | 220.30 |
| 2022-04-07 | 217.01 |
| 2022-04-06 | 228.88 |
| 2022-04-04 | 236.47 |
| 2022-04-01 | 216.68 |
| 2022-03-31 | 214.04 |
| 2022-03-30 | 220.96 |
| 2022-03-29 | 194.24 |
| 2022-03-28 | 232.51 |
| 2022-03-25 | 229.54 |
| 2022-03-24 | 250.98 |
| 2022-03-23 | 250.98 |
| 2022-03-22 | 249.66 |
| 2022-03-21 | 242.41 |
| 2022-03-18 | 260.22 |
| 2022-03-17 | 259.56 |
| 2022-03-16 | 208.10 |
| 2022-03-15 | 177.09 |
| 2022-03-14 | 211.07 |
| 2022-03-11 | 247.68 |
| 2022-03-10 | 257.58 |
| 2022-03-09 | 247.02 |
| 2022-03-08 | 258.24 |
| 2022-03-07 | 262.86 |
| 2022-03-04 | 285.29 |
| 2022-03-03 | 298.48 |
| 2022-03-02 | 291.23 |
| 2022-03-01 | 301.12 |
| 2022-02-28 | 295.19 |
| 2022-02-25 | 295.85 |
| 2022-02-24 | 302.44 |
| 2022-02-23 | 319.60 |
| 2022-02-22 | 330.81 |
| 2022-02-21 | 334.11 |
| 2022-02-18 | 333.45 |
| 2022-02-17 | 333.45 |
| 2022-02-16 | 355.88 |
| 2022-02-15 | 353.24 |
| 2022-02-14 | 348.62 |
| 2022-02-11 | 374.35 |
| 2022-02-10 | 380.95 |
| 2022-02-09 | 357.20 |
| 2022-02-08 | 330.15 |
| 2022-02-07 | 330.81 |
| 2022-02-04 | 355.22 |
| 2022-01-31 | 344.67 |
| 2022-01-28 | 339.39 |
| 2022-01-27 | 347.30 |
| 2022-01-26 | 358.52 |
| 2022-01-25 | 359.84 |
| 2022-01-24 | 404.70 |
| 2022-01-21 | 408.66 |
| 2022-01-20 | 417.24 |
| 2022-01-19 | 397.45 |
| 2022-01-18 | 360.50 |
| 2022-01-17 | 367.10 |
| 2022-01-14 | 378.31 |
| 2022-01-13 | 378.97 |
| 2022-01-12 | 385.57 |
| 2022-01-11 | 414.60 |
| 2022-01-10 | 398.76 |
| 2022-01-07 | 386.89 |
| 2022-01-06 | 333.45 |
| 2022-01-05 | 309.04 |
| 2022-01-04 | 299.14 |
| 2022-01-03 | 272.75 |
| 2021-12-31 | 269.46 |
| 2021-12-30 | 265.50 |
| 2021-12-29 | 262.86 |
| 2021-12-28 | 266.82 |
| 2021-12-24 | 256.26 |
| 2021-12-23 | 265.50 |
| 2021-12-22 | 250.98 |
| 2021-12-21 | 249.00 |
| 2021-12-20 | 243.73 |
| 2021-12-17 | 261.54 |
| 2021-12-16 | 266.82 |
| 2021-12-15 | 264.18 |
| 2021-12-14 | 273.41 |
| 2021-12-13 | 314.32 |
| 2021-12-10 | 311.02 |
| 2021-12-09 | 324.87 |
| 2021-12-08 | 276.71 |
| 2021-12-07 | 266.82 |
| 2021-12-06 | 263.52 |
| 2021-12-03 | 272.75 |
| 2021-12-02 | 270.77 |
| 2021-12-01 | 256.92 |
| 2021-11-30 | 275.39 |
| 2021-11-29 | 269.46 |
| 2021-11-26 | 276.71 |
| 2021-11-25 | 283.97 |
| 2021-11-24 | 289.91 |
| 2021-11-23 | 289.25 |
| 2021-11-22 | 281.99 |
| 2021-11-19 | 270.12 |
| 2021-11-18 | 262.20 |
| 2021-11-17 | 279.35 |
| 2021-11-16 | 285.95 |
| 2021-11-15 | 285.29 |
| 2021-11-12 | 295.85 |
| 2021-11-11 | 276.71 |
| 2021-11-10 | 267.48 |
| 2021-11-09 | 276.71 |
| 2021-11-08 | 278.03 |
| 2021-11-05 | 268.14 |
| 2021-11-04 | 278.69 |
| 2021-11-03 | 282.65 |
| 2021-11-02 | 281.33 |
| 2021-11-01 | 291.23 |
| 2021-10-29 | 298.48 |
| 2021-10-28 | 295.85 |
| 2021-10-27 | 309.04 |
| 2021-10-26 | 331.47 |
| 2021-10-25 | 325.53 |
| 2021-10-22 | 329.49 |
| 2021-10-21 | 314.98 |
| 2021-10-20 | 316.96 |
| 2021-10-19 | 322.89 |
| 2021-10-18 | 302.44 |
| 2021-10-15 | 291.89 |
| 2021-10-12 | 290.57 |
| 2021-10-11 | 304.42 |
| 2021-10-08 | 296.50 |
| 2021-10-07 | 301.78 |
| 2021-10-06 | 292.55 |
| 2021-10-05 | 295.19 |
| 2021-10-04 | 297.82 |
| 2021-09-30 | 311.68 |
| 2021-09-29 | 311.68 |
| 2021-09-28 | 311.68 |
| 2021-09-27 | 297.82 |
| 2021-09-24 | 307.72 |
| 2021-09-23 | 309.68 |
| 2021-09-21 | 314.25 |
| 2021-09-20 | 309.03 |
| 2021-09-17 | 326.02 |
| 2021-09-16 | 339.74 |
| 2021-09-15 | 328.63 |
| 2021-09-14 | 395.28 |
| 2021-09-13 | 395.28 |
| 2021-09-10 | 407.04 |
| 2021-09-09 | 390.05 |
| 2021-09-08 | 403.77 |
| 2021-09-07 | 418.14 |
| 2021-09-06 | 414.22 |
| 2021-09-03 | 414.88 |
| 2021-09-02 | 405.73 |
| 2021-09-01 | 422.72 |
| 2021-08-31 | 443.63 |
| 2021-08-30 | 401.81 |
| 2021-08-27 | 391.36 |
| 2021-08-26 | 397.24 |
| 2021-08-25 | 415.53 |
| 2021-08-24 | 394.62 |
| 2021-08-23 | 373.06 |
| 2021-08-20 | 365.22 |
| 2021-08-19 | 365.87 |
| 2021-08-18 | 394.62 |
| 2021-08-17 | 385.47 |
| 2021-08-16 | 415.53 |
| 2021-08-13 | 427.95 |
| 2021-08-12 | 427.95 |
| 2021-08-11 | 432.52 |
| 2021-08-10 | 433.17 |
| 2021-08-09 | 437.75 |
| 2021-08-06 | 429.91 |
| 2021-08-05 | 433.83 |
| 2021-08-04 | 445.59 |
| 2021-08-03 | 459.31 |
| 2021-08-02 | 452.12 |
| 2021-07-30 | 428.60 |
| 2021-07-29 | 427.29 |
| 2021-07-28 | 411.61 |
| 2021-07-27 | 378.29 |
| 2021-07-26 | 408.34 |
| 2021-07-23 | 435.79 |
| 2021-07-22 | 454.08 |
| 2021-07-21 | 443.63 |
| 2021-07-20 | 444.28 |
| 2021-07-19 | 433.17 |
| 2021-07-16 | 461.92 |
| 2021-07-15 | 480.22 |
| 2021-07-14 | 474.34 |
| 2021-07-13 | 481.52 |
| 2021-07-12 | 478.26 |
| 2021-07-09 | 471.72 |
| 2021-07-08 | 467.15 |
| 2021-07-07 | 488.71 |
| 2021-07-06 | 494.59 |
| 2021-07-05 | 505.05 |
| 2021-07-02 | 508.31 |
| 2021-06-30 | 525.96 |
| 2021-06-29 | 530.53 |
| 2021-06-28 | 518.11 |
| 2021-06-25 | 518.11 |
| 2021-06-24 | 527.26 |
| 2021-06-23 | 515.50 |
| 2021-06-22 | 506.35 |
| 2021-06-21 | 512.89 |
| 2021-06-18 | 536.41 |
| 2021-06-17 | 519.11 |
| 2021-06-16 | 503.08 |
| 2021-06-15 | 521.03 |
| 2021-06-11 | 533.21 |
| 2021-06-10 | 540.26 |
| 2021-06-09 | 538.97 |
| 2021-06-08 | 531.28 |
| 2021-06-07 | 531.28 |
| 2021-06-04 | 521.67 |
| 2021-06-03 | 534.49 |
| 2021-06-02 | 576.15 |
| 2021-06-01 | 552.11 |
| 2021-05-31 | 555.32 |
| 2021-05-28 | 530.64 |
| 2021-05-27 | 558.52 |
| 2021-05-26 | 566.53 |
| 2021-05-25 | 535.77 |
| 2021-05-24 | 516.54 |
| 2021-05-21 | 515.26 |
| 2021-05-20 | 511.41 |
| 2021-05-18 | 480.65 |
| 2021-05-17 | 468.47 |
| 2021-05-14 | 476.81 |
| 2021-05-13 | 481.93 |
| 2021-05-12 | 500.52 |
| 2021-05-11 | 510.77 |
| 2021-05-10 | 528.72 |
| 2021-05-07 | 517.82 |
| 2021-05-06 | 550.51 |
| 2021-05-05 | 544.10 |
| 2021-05-04 | 540.90 |
| 2021-05-03 | 516.54 |
| 2021-04-30 | 527.44 |
| 2021-04-29 | 537.05 |
| 2021-04-28 | 552.11 |
| 2021-04-27 | 550.51 |
| 2021-04-26 | 540.26 |
| 2021-04-23 | 537.05 |
| 2021-04-22 | 517.82 |
| 2021-04-21 | 522.31 |
| 2021-04-20 | 515.26 |
| 2021-04-19 | 513.34 |
| 2021-04-16 | 505.65 |
| 2021-04-15 | 498.60 |
| 2021-04-14 | 495.39 |
| 2021-04-13 | 491.55 |
| 2021-04-12 | 498.60 |
| 2021-04-09 | 506.29 |
| 2021-04-08 | 542.50 |
| 2021-04-07 | 519.11 |
| 2021-04-01 | 484.50 |
| 2021-03-31 | 435.79 |
| 2021-03-30 | 434.51 |
| 2021-03-29 | 439.63 |
| 2021-03-26 | 403.74 |
| 2021-03-25 | 392.85 |
| 2021-03-24 | 401.82 |
| 2021-03-23 | 410.79 |
| 2021-03-22 | 433.87 |
| 2021-03-19 | 434.51 |
| 2021-03-18 | 420.41 |
| 2021-03-17 | 440.28 |
| 2021-03-16 | 448.61 |
| 2021-03-15 | 447.97 |
| 2021-03-12 | 440.28 |
| 2021-03-11 | 444.76 |
| 2021-03-10 | 413.36 |
| 2021-03-09 | 378.11 |
| 2021-03-08 | 371.06 |
| 2021-03-05 | 368.50 |
| 2021-03-04 | 376.83 |
| 2021-03-03 | 401.82 |
| 2021-03-02 | 385.80 |
| 2021-03-01 | 378.11 |
| 2021-02-26 | 359.52 |
| 2021-02-25 | 375.54 |
| 2021-02-24 | 363.37 |
| 2021-02-23 | 387.72 |
| 2021-02-22 | 404.39 |
| 2021-02-19 | 413.36 |
| 2021-02-18 | 414.64 |
| 2021-02-17 | 423.61 |
| 2021-02-16 | 419.77 |
| 2021-02-11 | 400.54 |
| 2021-02-10 | 392.21 |
| 2021-02-09 | 392.21 |
| 2021-02-08 | 378.75 |
| 2021-02-05 | 352.47 |
| 2021-02-04 | 340.30 |
| 2021-02-03 | 335.17 |
| 2021-02-02 | 331.32 |
| 2021-02-01 | 331.96 |
| 2021-01-29 | 313.38 |
| 2021-01-28 | 323.63 |
| 2021-01-27 | 330.68 |
| 2021-01-26 | 326.20 |
| 2021-01-25 | 344.14 |
| 2021-01-22 | 328.12 |
| 2021-01-21 | 331.96 |
| 2021-01-20 | 330.04 |
| 2021-01-19 | 341.58 |
| 2021-01-18 | 317.22 |
| 2021-01-15 | 309.53 |
| 2021-01-14 | 313.38 |
| 2021-01-13 | 310.17 |
| 2021-01-12 | 295.43 |
| 2021-01-11 | 294.79 |
| 2021-01-08 | 304.41 |
| 2021-01-07 | 288.38 |
| 2021-01-06 | 300.56 |
| 2021-01-05 | 276.21 |
| 2021-01-04 | 276.85 |
| 2020-12-31 | 289.02 |
| 2020-12-30 | 289.66 |
| 2020-12-29 | 285.18 |
| 2020-12-28 | 270.44 |
| 2020-12-24 | 267.23 |
| 2020-12-23 | 267.87 |
| 2020-12-22 | 273.00 |
| 2020-12-21 | 278.77 |
| 2020-12-18 | 281.97 |
| 2020-12-17 | 283.26 |
| 2020-12-16 | 288.38 |
| 2020-12-15 | 297.36 |
| 2020-12-14 | 290.95 |
| 2020-12-11 | 294.79 |
| 2020-12-10 | 306.33 |
| 2020-12-09 | 318.51 |
| 2020-12-08 | 322.35 |
| 2020-12-07 | 331.32 |
| 2020-12-04 | 315.30 |
| 2020-12-03 | 319.79 |
| 2020-12-02 | 323.63 |
| 2020-12-01 | 337.09 |
| 2020-11-30 | 343.50 |
| 2020-11-27 | 360.80 |
| 2020-11-26 | 332.60 |
| 2020-11-25 | 317.22 |
| 2020-11-24 | 328.12 |
| 2020-11-23 | 321.07 |
| 2020-11-20 | 311.46 |
| 2020-11-19 | 320.43 |
| 2020-11-18 | 332.60 |
| 2020-11-17 | 319.79 |
| 2020-11-16 | 319.15 |
| 2020-11-13 | 319.79 |
| 2020-11-12 | 319.15 |
| 2020-11-11 | 321.07 |
| 2020-11-10 | 332.60 |
| 2020-11-09 | 324.27 |
| 2020-11-06 | 330.04 |
| 2020-11-05 | 344.78 |
| 2020-11-04 | 316.58 |
| 2020-11-03 | 312.10 |
| 2020-11-02 | 315.30 |
| 2020-10-30 | 301.20 |
| 2020-10-29 | 312.10 |
| 2020-10-28 | 306.97 |
| 2020-10-27 | 306.97 |
| 2020-10-23 | 323.63 |
| 2020-10-22 | 330.68 |
| 2020-10-21 | 331.32 |
| 2020-10-20 | 340.30 |
| 2020-10-19 | 337.73 |
| 2020-10-16 | 338.37 |
| 2020-10-15 | 340.94 |
| 2020-10-14 | 335.81 |
| 2020-10-12 | 356.96 |
| 2020-10-09 | 358.24 |
| 2020-10-08 | 355.68 |
| 2020-10-07 | 343.50 |
| 2020-10-06 | 353.75 |
| 2020-10-05 | 335.81 |
| 2020-09-30 | 346.06 |
| 2020-09-29 | 328.76 |
| 2020-09-28 | 331.96 |
| 2020-09-25 | 334.53 |
| 2020-09-24 | 355.04 |
| 2020-09-23 | 355.04 |
| 2020-09-22 | 364.01 |
| 2020-09-21 | 380.03 |
| 2020-09-18 | 393.49 |
| 2020-09-17 | 373.62 |
| 2020-09-16 | 376.83 |
| 2020-09-15 | 360.16 |
| 2020-09-14 | 371.06 |
| 2020-09-11 | 352.47 |
| 2020-09-10 | 339.13 |
| 2020-09-09 | 345.48 |
| 2020-09-08 | 340.40 |
| 2020-09-07 | 348.02 |
| 2020-09-04 | 360.10 |
| 2020-09-03 | 361.37 |
| 2020-09-02 | 375.35 |
| 2020-09-01 | 381.71 |
| 2020-08-31 | 359.46 |
| 2020-08-28 | 367.72 |
| 2020-08-27 | 356.92 |
| 2020-08-26 | 352.47 |
| 2020-08-25 | 386.15 |
| 2020-08-24 | 381.07 |
| 2020-08-21 | 384.88 |
| 2020-08-20 | 392.51 |
| 2020-08-19 | 407.76 |
| 2020-08-18 | 425.55 |
| 2020-08-17 | 400.77 |
| 2020-08-14 | 404.58 |
| 2020-08-13 | 384.25 |
| 2020-08-12 | 369.63 |
| 2020-08-11 | 393.78 |
| 2020-08-10 | 393.78 |
| 2020-08-07 | 400.77 |
| 2020-08-06 | 384.25 |
| 2020-08-05 | 393.78 |
| 2020-08-04 | 363.91 |
| 2020-08-03 | 362.01 |
| 2020-07-31 | 375.35 |
| 2020-07-30 | 376.62 |
| 2020-07-29 | 373.44 |
| 2020-07-28 | 373.44 |
| 2020-07-27 | 362.64 |
| 2020-07-24 | 347.39 |
| 2020-07-23 | 367.72 |
| 2020-07-22 | 360.10 |
| 2020-07-21 | 358.83 |
| 2020-07-20 | 355.65 |
| 2020-07-17 | 330.87 |
| 2020-07-16 | 310.53 |
| 2020-07-15 | 340.40 |
| 2020-07-14 | 303.54 |
| 2020-07-13 | 313.07 |
| 2020-07-10 | 286.38 |
| 2020-07-09 | 285.11 |
| 2020-07-08 | 279.39 |
| 2020-07-07 | 268.59 |
| 2020-07-06 | 240.63 |
| 2020-07-03 | 226.01 |
| 2020-07-02 | 226.64 |
| 2020-06-30 | 220.29 |
| 2020-06-29 | 222.83 |
| 2020-06-26 | 227.92 |
| 2020-06-24 | 243.17 |
| 2020-06-23 | 243.17 |
| 2020-06-22 | 246.98 |
| 2020-06-19 | 246.34 |
| 2020-06-18 | 252.06 |
| 2020-06-17 | 242.53 |
| 2020-06-16 | 226.64 |
| 2020-06-15 | 222.20 |
| 2020-06-12 | 232.36 |
| 2020-06-11 | 237.45 |
| 2020-06-10 | 241.26 |
| 2020-06-09 | 245.07 |
| 2020-06-08 | 243.17 |
| 2020-06-05 | 240.63 |
| 2020-06-04 | 243.80 |
| 2020-06-03 | 232.36 |
| 2020-06-02 | 235.54 |
| 2020-06-01 | 204.40 |
| 2020-05-29 | 197.41 |
| 2020-05-28 | 200.27 |
| 2020-05-27 | 218.38 |
| 2020-05-26 | 220.29 |
| 2020-05-25 | 219.05 |
| 2020-05-22 | 220.91 |
| 2020-05-21 | 231.42 |
| 2020-05-20 | 245.02 |
| 2020-05-19 | 252.44 |
| 2020-05-18 | 233.89 |
| 2020-05-15 | 237.60 |
| 2020-05-14 | 234.51 |
| 2020-05-13 | 238.84 |
| 2020-05-12 | 230.18 |
| 2020-05-11 | 233.27 |
| 2020-05-08 | 241.93 |
| 2020-05-07 | 235.75 |
| 2020-05-06 | 240.08 |
| 2020-05-05 | 228.33 |
| 2020-05-04 | 230.18 |
| 2020-04-29 | 240.69 |
| 2020-04-28 | 245.64 |
| 2020-04-27 | 244.40 |
| 2020-04-24 | 230.80 |
| 2020-04-23 | 239.46 |
| 2020-04-22 | 217.82 |
| 2020-04-21 | 218.43 |
| 2020-04-20 | 221.53 |
| 2020-04-17 | 219.67 |
| 2020-04-16 | 220.29 |
| 2020-04-15 | 219.67 |
| 2020-04-14 | 215.96 |
| 2020-04-09 | 201.43 |
| 2020-04-08 | 188.45 |
| 2020-04-07 | 194.63 |
| 2020-04-06 | 178.55 |
| 2020-04-03 | 185.05 |
| 2020-04-02 | 190.92 |
| 2020-04-01 | 184.74 |
| 2020-03-31 | 215.96 |
| 2020-03-30 | 196.79 |
| 2020-03-27 | 225.24 |
| 2020-03-26 | 200.81 |
| 2020-03-25 | 188.45 |
| 2020-03-24 | 184.74 |
| 2020-03-23 | 163.10 |
| 2020-03-20 | 171.75 |
| 2020-03-19 | 168.97 |
| 2020-03-18 | 169.90 |
| 2020-03-17 | 182.57 |
| 2020-03-16 | 222.14 |
| 2020-03-13 | 272.85 |
| 2020-03-12 | 280.88 |
| 2020-03-11 | 288.30 |
| 2020-03-10 | 285.83 |
| 2020-03-09 | 280.27 |
| 2020-03-06 | 292.63 |
| 2020-03-05 | 298.20 |
| 2020-03-04 | 277.79 |
| 2020-03-03 | 269.76 |
| 2020-03-02 | 279.65 |
| 2020-02-28 | 261.72 |
| 2020-02-27 | 261.10 |
| 2020-02-26 | 252.44 |
| 2020-02-25 | 253.68 |
| 2020-02-24 | 252.44 |
| 2020-02-21 | 262.34 |
| 2020-02-20 | 263.57 |
| 2020-02-19 | 266.05 |
| 2020-02-18 | 271.61 |
| 2020-02-17 | 265.43 |
| 2020-02-14 | 267.28 |
| 2020-02-13 | 257.39 |
| 2020-02-12 | 257.39 |
| 2020-02-11 | 244.40 |
| 2020-02-10 | 222.76 |
| 2020-02-07 | 220.29 |
| 2020-02-06 | 225.85 |
| 2020-02-05 | 217.82 |
| 2020-02-04 | 224.62 |
| 2020-02-03 | 218.43 |
| 2020-01-31 | 211.63 |
| 2020-01-30 | 217.82 |
| 2020-01-29 | 228.33 |
| 2020-01-24 | 238.22 |
| 2020-01-23 | 240.08 |
| 2020-01-22 | 243.79 |
| 2020-01-21 | 240.08 |
| 2020-01-20 | 251.21 |
| 2020-01-17 | 249.35 |
| 2020-01-16 | 243.17 |
| 2020-01-15 | 227.71 |
| 2020-01-14 | 224.62 |
| 2020-01-13 | 232.04 |
| 2020-01-10 | 229.56 |
| 2020-01-09 | 226.47 |
| 2020-01-08 | 229.56 |
| 2020-01-07 | 221.53 |
| 2020-01-06 | 214.72 |
| 2020-01-03 | 225.24 |
| 2020-01-02 | 215.34 |
| 2019-12-31 | 208.85 |
| 2019-12-30 | 207.61 |
| 2019-12-27 | 211.01 |
| 2019-12-24 | 201.12 |
| 2019-12-23 | 205.76 |
| 2019-12-20 | 200.19 |
| 2019-12-19 | 202.36 |
| 2019-12-18 | 202.05 |
| 2019-12-17 | 202.98 |
| 2019-12-16 | 195.87 |
| 2019-12-13 | 194.01 |
| 2019-12-12 | 189.68 |
| 2019-12-11 | 181.03 |
| 2019-12-10 | 162.48 |
| 2019-12-09 | 162.79 |
| 2019-12-06 | 161.55 |
| 2019-12-05 | 164.33 |
| 2019-12-04 | 154.13 |
| 2019-12-03 | 155.37 |
| 2019-12-02 | 155.37 |
| 2019-11-29 | 153.51 |
| 2019-11-28 | 163.40 |
| 2019-11-27 | 168.04 |
| 2019-11-26 | 174.53 |
| 2019-11-25 | 186.28 |
| 2019-11-22 | 172.99 |
| 2019-11-21 | 168.35 |
| 2019-11-20 | 172.68 |
| 2019-11-19 | 175.15 |
| 2019-11-18 | 176.08 |
| 2019-11-15 | 170.82 |
| 2019-11-14 | 159.69 |
| 2019-11-13 | 159.69 |
| 2019-11-12 | 151.66 |
| 2019-11-11 | 152.27 |
| 2019-11-08 | 155.68 |
| 2019-11-07 | 157.22 |
| 2019-11-06 | 160.00 |
| 2019-11-05 | 159.08 |
| 2019-11-04 | 161.24 |
| 2019-11-01 | 158.77 |
| 2019-10-31 | 150.73 |
| 2019-10-30 | 150.11 |
| 2019-10-29 | 152.27 |
| 2019-10-28 | 144.24 |
| 2019-10-25 | 138.36 |
| 2019-10-24 | 136.51 |
| 2019-10-23 | 135.89 |
| 2019-10-22 | 138.98 |
| 2019-10-21 | 138.98 |
| 2019-10-18 | 139.91 |
| 2019-10-17 | 142.07 |
| 2019-10-16 | 139.60 |
| 2019-10-15 | 145.16 |
| 2019-10-14 | 145.16 |
| 2019-10-11 | 138.05 |
| 2019-10-10 | 136.82 |
| 2019-10-09 | 143.31 |
| 2019-10-08 | 142.69 |
| 2019-10-04 | 141.14 |
| 2019-10-03 | 138.36 |
| 2019-10-02 | 135.58 |
| 2019-09-30 | 129.40 |
| 2019-09-27 | 133.42 |
| 2019-09-26 | 121.05 |
| 2019-09-25 | 118.27 |
| 2019-09-24 | 116.72 |
| 2019-09-23 | 120.12 |
| 2019-09-20 | 116.41 |
| 2019-09-19 | 120.12 |
| 2019-09-18 | 125.38 |
| 2019-09-17 | 115.48 |
| 2019-09-16 | 115.18 |
| 2019-09-13 | 121.98 |
| 2019-09-12 | 117.96 |
| 2019-09-11 | 117.65 |
| 2019-09-10 | 116.41 |
| 2019-09-09 | 113.63 |
| 2019-09-06 | 120.74 |
| 2019-09-05 | 119.81 |
| 2019-09-04 | 120.12 |
| 2019-09-03 | 123.77 |
| 2019-09-02 | 128.33 |
| 2019-08-30 | 128.93 |
| 2019-08-29 | 131.06 |
| 2019-08-28 | 132.89 |
| 2019-08-27 | 120.72 |
| 2019-08-26 | 109.78 |
| 2019-08-23 | 118.29 |
| 2019-08-22 | 108.87 |
| 2019-08-21 | 112.21 |
| 2019-08-20 | 111.60 |
| 2019-08-19 | 112.82 |
| 2019-08-16 | 103.70 |
| 2019-08-15 | 105.52 |
| 2019-08-14 | 100.35 |
| 2019-08-13 | 101.57 |
| 2019-08-12 | 105.52 |
| 2019-08-09 | 103.70 |
| 2019-08-08 | 111.30 |
| 2019-08-07 | 104.31 |
| 2019-08-06 | 100.96 |
| 2019-08-05 | 99.14 |
| 2019-08-02 | 110.39 |
| 2019-08-01 | 115.25 |
| 2019-07-31 | 121.33 |
| 2019-07-30 | 118.90 |
| 2019-07-29 | 117.08 |
| 2019-07-26 | 118.60 |
| 2019-07-25 | 119.20 |
| 2019-07-24 | 123.77 |
| 2019-07-23 | 123.46 |
| 2019-07-22 | 118.29 |
| 2019-07-19 | 121.94 |
| 2019-07-18 | 119.20 |
| 2019-07-17 | 120.42 |
| 2019-07-16 | 110.39 |
| 2019-07-15 | 107.35 |
| 2019-07-12 | 110.08 |
| 2019-07-11 | 102.79 |
| 2019-07-10 | 104.92 |
| 2019-07-09 | 99.44 |
| 2019-07-08 | 99.75 |
| 2019-07-05 | 95.79 |
| 2019-07-04 | 99.75 |
| 2019-07-03 | 93.06 |
| 2019-07-02 | 91.54 |
| 2019-06-28 | 90.93 |
| 2019-06-27 | 77.25 |
| 2019-06-26 | 76.64 |
| 2019-06-25 | 66.91 |
| 2019-06-24 | 68.43 |
| 2019-06-21 | 64.48 |
| 2019-06-20 | 64.18 |
| 2019-06-19 | 58.09 |
| 2019-06-18 | 55.66 |
| 2019-06-17 | 55.97 |
| 2019-06-14 | 60.22 |
| 2019-06-13 | 61.74 |
| 2019-06-12 | 62.66 |
| 2019-06-11 | 63.57 |
| 2019-06-10 | 61.74 |
| 2019-06-06 | 59.01 |
| 2019-06-05 | 63.57 |
| 2019-06-04 | 59.31 |
| 2019-06-03 | 53.84 |
| 2019-05-31 | 52.01 |
| 2019-05-30 | 55.66 |
| 2019-05-29 | 50.49 |
| 2019-05-28 | 53.42 |
| 2019-05-27 | 54.00 |
| 2019-05-24 | 51.37 |
| 2019-05-23 | 47.86 |
| 2019-05-22 | 49.33 |
| 2019-05-21 | 47.86 |
| 2019-05-20 | 48.45 |
| 2019-05-17 | 54.59 |
| 2019-05-16 | 55.75 |
| 2019-05-15 | 55.17 |
| 2019-05-14 | 54.88 |
| 2019-05-10 | 58.68 |
| 2019-05-09 | 55.75 |
| 2019-05-08 | 57.80 |
| 2019-05-07 | 61.31 |
| 2019-05-06 | 59.26 |
| 2019-05-03 | 63.94 |
| 2019-05-02 | 65.11 |
| 2019-04-30 | 62.18 |
| 2019-04-29 | 57.22 |
| 2019-04-26 | 55.17 |
| 2019-04-25 | 54.59 |
| 2019-04-24 | 55.17 |
| 2019-04-23 | 53.12 |
| 2019-04-18 | 56.63 |
| 2019-04-17 | 59.26 |
| 2019-04-16 | 58.38 |
| 2019-04-15 | 58.38 |
| 2019-04-12 | 58.68 |
| 2019-04-11 | 59.55 |
| 2019-04-10 | 61.01 |
| 2019-04-09 | 60.72 |
| 2019-04-08 | 59.26 |
| 2019-04-04 | 55.75 |
| 2019-04-03 | 52.25 |
| 2019-04-02 | 54.00 |
| 2019-04-01 | 50.79 |
| 2019-03-29 | 48.45 |
| 2019-03-28 | 49.03 |
| 2019-03-27 | 36.76 |
| 2019-03-26 | 27.41 |
| 2019-03-25 | 25.36 |
| 2019-03-22 | 28.29 |
| 2019-03-21 | 28.29 |
| 2019-03-20 | 27.41 |
| 2019-03-19 | 30.92 |
| 2019-03-18 | 30.04 |
| 2019-03-15 | 28.29 |
| 2019-03-14 | 28.58 |
| 2019-03-13 | 30.33 |
| 2019-03-12 | 28.58 |
| 2019-03-11 | 28.58 |
| 2019-03-08 | 27.99 |
| 2019-03-07 | 30.04 |
| 2019-03-06 | 31.79 |
| 2019-03-05 | 32.96 |
| 2019-03-04 | 33.84 |
| 2019-03-01 | 28.29 |
| 2019-02-28 | 27.99 |
| 2019-02-27 | 30.04 |
| 2019-02-26 | 30.62 |
| 2019-02-25 | 34.42 |
| 2019-02-22 | 31.79 |
| 2019-02-21 | 30.33 |
| 2019-02-20 | 28.58 |
| 2019-02-19 | 27.99 |
| 2019-02-18 | 30.62 |
| 2019-02-15 | 27.99 |
| 2019-02-14 | 31.79 |
| 2019-02-13 | 33.25 |
| 2019-02-12 | 28.87 |
| 2019-02-11 | 30.04 |
| 2019-02-08 | 30.92 |
| 2019-02-04 | 29.45 |
| 2019-02-01 | 29.16 |
| 2019-01-31 | 27.99 |
| 2019-01-30 | 26.53 |
| 2019-01-29 | 27.41 |
| 2019-01-28 | 25.95 |
| 2019-01-25 | 29.16 |
| 2019-01-24 | 31.21 |
| 2019-01-23 | 28.58 |
| 2019-01-22 | 29.45 |
| 2019-01-21 | 30.04 |
| 2019-01-18 | 26.24 |
| 2019-01-17 | 25.07 |
| 2019-01-16 | 25.07 |
| 2019-01-15 | 24.19 |
| 2019-01-14 | 19.81 |
| 2019-01-11 | 19.81 |
| 2019-01-10 | 14.26 |
| 2019-01-09 | 13.67 |
| 2019-01-08 | 13.09 |
| 2019-01-07 | 13.09 |
| 2019-01-04 | 9.58 |
| 2019-01-03 | 9.58 |
| 2019-01-02 | 11.92 |
| 2018-12-31 | 14.55 |
| 2018-12-28 | 11.04 |
| 2018-12-27 | 11.34 |
| 2018-12-24 | 11.92 |
| 2018-12-21 | 13.09 |
| 2018-12-20 | 14.26 |
| 2018-12-19 | 15.43 |
| 2018-12-18 | 15.14 |
| 2018-12-17 | 16.89 |
| 2018-12-14 | 18.64 |
| 2018-12-13 | 19.52 |
| 2018-12-12 | 16.01 |
| 2018-12-11 | 15.14 |
| 2018-12-10 | 14.55 |
| 2018-12-07 | 17.77 |
| 2018-12-06 | 18.35 |
| 2018-12-05 | 22.73 |
| 2018-12-04 | 23.61 |
| 2018-12-03 | 20.69 |
| 2018-11-30 | 17.47 |
| 2018-11-29 | 16.60 |
| 2018-11-28 | 15.14 |
| 2018-11-27 | 15.14 |
| 2018-11-26 | 15.14 |
| 2018-11-23 | 14.84 |
| 2018-11-22 | 16.89 |
| 2018-11-21 | 17.18 |
| 2018-11-20 | 17.47 |
| 2018-11-19 | 17.47 |
| 2018-11-16 | 18.35 |
| 2018-11-15 | 20.40 |
| 2018-11-14 | 19.23 |
| 2018-11-13 | 19.81 |
| 2018-11-12 | 18.93 |
| 2018-11-09 | 17.18 |
| 2018-11-08 | 22.44 |
| 2018-11-07 | 21.27 |
| 2018-11-06 | 22.15 |
| 2018-11-05 | 25.66 |
| 2018-11-02 | 28.87 |
| 2018-11-01 | 26.24 |
| 2018-10-31 | 20.69 |
| 2018-10-30 | 19.23 |
| 2018-10-29 | 18.64 |
| 2018-10-26 | 22.73 |
| 2018-10-25 | 22.44 |
| 2018-10-24 | 25.07 |
| 2018-10-23 | 22.73 |
| 2018-10-22 | 25.36 |
| 2018-10-19 | 21.27 |
| 2018-10-18 | 17.18 |
| 2018-10-16 | 16.89 |
| 2018-10-15 | 16.89 |
| 2018-10-12 | 17.18 |
| 2018-10-11 | 15.43 |
| 2018-10-10 | 21.56 |
| 2018-10-09 | 22.15 |
| 2018-10-08 | 21.56 |
| 2018-10-05 | 26.82 |
| 2018-10-04 | 26.24 |
| 2018-10-03 | 27.70 |
| 2018-10-02 | 28.58 |
| 2018-09-28 | 29.75 |
| 2018-09-27 | 27.70 |
| 2018-09-26 | 28.58 |
| 2018-09-24 | 27.12 |
| 2018-09-21 | 29.45 |
| 2018-09-20 | 24.49 |
| 2018-09-19 | 27.12 |
| 2018-09-18 | 23.03 |
| 2018-09-17 | 22.73 |
| 2018-09-14 | 25.66 |
| 2018-09-13 | 24.78 |
| 2018-09-12 | 22.73 |
| 2018-09-11 | 23.32 |
| 2018-09-10 | 24.74 |
| 2018-09-07 | 26.46 |
| 2018-09-06 | 26.74 |
| 2018-09-05 | 27.03 |
| 2018-09-04 | 31.31 |
| 2018-09-03 | 31.02 |
| 2018-08-31 | 29.31 |
| 2018-08-30 | 31.02 |
| 2018-08-29 | 39.30 |
| 2018-08-28 | 30.74 |
| 2018-08-27 | 31.02 |
| 2018-08-24 | 25.89 |
| 2018-08-23 | 27.03 |
| 2018-08-22 | 27.88 |
| 2018-08-21 | 27.31 |
| 2018-08-20 | 25.03 |
| 2018-08-17 | 23.60 |
| 2018-08-16 | 25.32 |
| 2018-08-15 | 25.32 |
| 2018-08-14 | 29.88 |
| 2018-08-13 | 30.45 |
| 2018-08-10 | 32.17 |
| 2018-08-09 | 31.60 |
| 2018-08-08 | 30.17 |
| 2018-08-07 | 33.88 |
| 2018-08-06 | 29.31 |
| 2018-08-03 | 32.17 |
| 2018-08-02 | 36.45 |
| 2018-08-01 | 37.30 |
| 2018-07-31 | 37.88 |
| 2018-07-30 | 39.30 |
| 2018-07-27 | 40.16 |
| 2018-07-26 | 38.45 |
| 2018-07-25 | 41.59 |
| 2018-07-24 | 38.45 |
| 2018-07-23 | 34.74 |
| 2018-07-20 | 35.59 |
| 2018-07-19 | 36.45 |
| 2018-07-18 | 41.02 |
| 2018-07-17 | 37.30 |
| 2018-07-16 | 40.73 |
| 2018-07-13 | 44.73 |
| 2018-07-12 | 48.44 |
| 2018-07-11 | 37.88 |
| 2018-07-10 | 38.73 |
| 2018-07-09 | 39.87 |
| 2018-07-06 | 36.73 |
| 2018-07-05 | 37.59 |
| 2018-07-04 | 39.30 |
| 2018-07-03 | 41.02 |
| 2018-06-29 | 42.16 |
| 2018-06-28 | 36.45 |
| 2018-06-27 | 35.88 |
| 2018-06-26 | 41.59 |
| 2018-06-25 | 43.30 |
| 2018-06-22 | 49.01 |
| 2018-06-21 | 48.44 |
| 2018-06-20 | 50.44 |
| 2018-06-19 | 49.58 |
| 2018-06-15 | 56.72 |
| 2018-06-14 | 63.28 |
| 2018-06-13 | 64.99 |
| 2018-06-12 | 66.14 |
| 2018-06-11 | 61.57 |
| 2018-06-08 | 64.99 |
| 2018-06-07 | 66.99 |
| 2018-06-06 | 66.42 |
| 2018-06-05 | 67.56 |
| 2018-06-04 | 66.99 |
| 2018-06-01 | 60.14 |
| 2018-05-31 | 57.86 |
| 2018-05-30 | 55.00 |
| 2018-05-29 | 60.43 |
| 2018-05-28 | 59.29 |
| 2018-05-25 | 59.01 |
| 2018-05-24 | 65.37 |
| 2018-05-23 | 64.54 |
| 2018-05-21 | 70.07 |
| 2018-05-18 | 69.79 |
| 2018-05-17 | 71.45 |
| 2018-05-16 | 75.05 |
| 2018-05-15 | 73.11 |
| 2018-05-14 | 68.13 |
| 2018-05-11 | 65.37 |
| 2018-05-10 | 68.13 |
| 2018-05-09 | 67.58 |
| 2018-05-08 | 65.37 |
| 2018-05-07 | 63.43 |
| 2018-05-04 | 65.65 |
| 2018-05-03 | 65.37 |
| 2018-05-02 | 65.92 |
| 2018-04-30 | 67.86 |
| 2018-04-27 | 65.37 |
| 2018-04-26 | 65.65 |
| 2018-04-25 | 68.96 |
| 2018-04-24 | 68.13 |
| 2018-04-23 | 62.60 |
| 2018-04-20 | 62.60 |
| 2018-04-19 | 71.18 |
| 2018-04-18 | 72.28 |
| 2018-04-17 | 67.58 |
| 2018-04-16 | 68.96 |
| 2018-04-13 | 71.18 |
| 2018-04-12 | 70.90 |
| 2018-04-11 | 71.73 |
| 2018-04-10 | 69.24 |
| 2018-04-09 | 68.41 |
| 2018-04-06 | 65.65 |
| 2018-04-04 | 62.88 |
| 2018-04-03 | 67.30 |
| 2018-03-29 | 65.09 |
| 2018-03-28 | 68.41 |
| 2018-03-27 | 73.67 |
| 2018-03-26 | 72.01 |
| 2018-03-23 | 65.92 |
| 2018-03-22 | 68.96 |
| 2018-03-21 | 66.48 |
| 2018-03-20 | 69.24 |
| 2018-03-19 | 50.44 |
| 2018-03-16 | 52.10 |
| 2018-03-15 | 54.86 |
| 2018-03-14 | 54.03 |
| 2018-03-13 | 56.24 |
| 2018-03-12 | 55.97 |
| 2018-03-09 | 54.03 |
| 2018-03-08 | 51.27 |
| 2018-03-07 | 47.95 |
| 2018-03-06 | 47.12 |
| 2018-03-05 | 44.91 |
| 2018-03-02 | 46.56 |
| 2018-03-01 | 45.18 |
| 2018-02-28 | 42.42 |
| 2018-02-27 | 46.84 |
| 2018-02-26 | 45.73 |
| 2018-02-23 | 46.01 |
| 2018-02-22 | 45.73 |
| 2018-02-21 | 44.91 |
| 2018-02-20 | 44.91 |
| 2018-02-15 | 45.46 |
| 2018-02-14 | 44.63 |
| 2018-02-13 | 41.03 |
| 2018-02-12 | 43.25 |
| 2018-02-09 | 40.76 |
| 2018-02-08 | 48.50 |
| 2018-02-07 | 45.46 |
| 2018-02-06 | 51.54 |
| 2018-02-05 | 59.29 |
| 2018-02-02 | 60.67 |
| 2018-02-01 | 63.16 |
| 2018-01-31 | 68.41 |
| 2018-01-30 | 65.09 |
| 2018-01-29 | 66.20 |
| 2018-01-26 | 69.24 |
| 2018-01-25 | 60.67 |
| 2018-01-24 | 60.39 |
| 2018-01-23 | 52.10 |
| 2018-01-22 | 52.37 |
| 2018-01-19 | 52.37 |
| 2018-01-18 | 46.56 |
| 2018-01-17 | 47.95 |
| 2018-01-16 | 46.29 |
| 2018-01-15 | 43.25 |
| 2018-01-12 | 49.05 |
| 2018-01-11 | 48.78 |
| 2018-01-10 | 46.29 |
| 2018-01-09 | 47.67 |
| 2018-01-08 | 49.88 |
| 2018-01-05 | 46.01 |
| 2018-01-04 | 47.67 |
| 2018-01-03 | 49.05 |
| 2018-01-02 | 44.35 |
| 2017-12-29 | 39.93 |
| 2017-12-28 | 40.20 |
| 2017-12-27 | 40.48 |
| 2017-12-22 | 37.16 |
| 2017-12-21 | 34.12 |
| 2017-12-20 | 33.01 |
| 2017-12-19 | 31.63 |
| 2017-12-18 | 31.63 |
| 2017-12-15 | 33.84 |
| 2017-12-14 | 32.46 |
| 2017-12-13 | 32.18 |
| 2017-12-12 | 32.74 |
| 2017-12-11 | 32.74 |
| 2017-12-08 | 32.18 |
| 2017-12-07 | 32.18 |
| 2017-12-06 | 33.57 |
| 2017-12-05 | 36.61 |
| 2017-12-04 | 36.89 |
| 2017-12-01 | 37.72 |
| 2017-11-30 | 37.99 |
| 2017-11-29 | 38.27 |
| 2017-11-28 | 37.99 |
| 2017-11-27 | 38.27 |
| 2017-11-24 | 40.20 |
| 2017-11-23 | 39.65 |
| 2017-11-22 | 39.10 |
| 2017-11-21 | 38.54 |
| 2017-11-20 | 39.37 |
| 2017-11-17 | 40.76 |
| 2017-11-16 | 43.80 |
| 2017-11-15 | 41.86 |
| 2017-11-14 | 44.91 |
| 2017-11-13 | 46.29 |
| 2017-11-10 | 47.95 |
| 2017-11-09 | 48.78 |
| 2017-11-08 | 50.44 |
| 2017-11-07 | 47.67 |
| 2017-11-06 | 44.63 |
| 2017-11-03 | 47.67 |
| 2017-11-02 | 45.73 |
| 2017-11-01 | 44.08 |
| 2017-10-31 | 44.08 |
| 2017-10-30 | 43.25 |
| 2017-10-27 | 44.63 |
| 2017-10-26 | 45.18 |
| 2017-10-25 | 46.29 |
| 2017-10-24 | 46.01 |
| 2017-10-23 | 46.56 |
| 2017-10-20 | 47.95 |
| 2017-10-19 | 48.50 |
| 2017-10-18 | 53.20 |
| 2017-10-17 | 53.75 |
| 2017-10-16 | 55.14 |
| 2017-10-13 | 51.54 |
| 2017-10-12 | 50.71 |
| 2017-10-11 | 50.44 |
| 2017-10-10 | 49.61 |
| 2017-10-09 | 49.33 |
| 2017-10-06 | 50.71 |
| 2017-10-04 | 49.33 |
| 2017-10-03 | 50.44 |
| 2017-09-29 | 47.39 |
| 2017-09-28 | 47.12 |
| 2017-09-27 | 47.67 |
| 2017-09-26 | 43.80 |
| 2017-09-25 | 47.95 |
| 2017-09-22 | 55.97 |
| 2017-09-21 | 57.63 |
| 2017-09-20 | 52.37 |
| 2017-09-19 | 52.92 |
| 2017-09-18 | 52.92 |
| 2017-09-15 | 51.54 |
| 2017-09-14 | 53.48 |
| 2017-09-13 | 51.27 |
| 2017-09-12 | 50.16 |
| 2017-09-11 | 49.05 |
| 2017-09-08 | 47.12 |
| 2017-09-07 | 49.05 |
| 2017-09-06 | 48.78 |
| 2017-09-05 | 53.20 |
| 2017-09-04 | 51.27 |
| 2017-09-01 | 53.48 |
| 2017-08-31 | 55.41 |
| 2017-08-30 | 56.52 |
| 2017-08-29 | 54.31 |
| 2017-08-28 | 57.07 |
| 2017-08-25 | 55.69 |
| 2017-08-24 | 54.03 |
| 2017-08-22 | 52.37 |
| 2017-08-21 | 45.18 |
| 2017-08-18 | 42.97 |
| 2017-08-17 | 46.84 |
| 2017-08-16 | 45.73 |
| 2017-08-15 | 43.80 |
| 2017-08-14 | 42.97 |
| 2017-08-11 | 40.20 |
| 2017-08-10 | 44.08 |
| 2017-08-09 | 43.25 |
| 2017-08-08 | 46.29 |
| 2017-08-07 | 49.33 |
| 2017-08-04 | 48.78 |
| 2017-08-03 | 48.50 |
| 2017-08-02 | 50.44 |
| 2017-08-01 | 50.16 |
| 2017-07-31 | 52.37 |
| 2017-07-28 | 51.27 |
| 2017-07-27 | 53.20 |
| 2017-07-26 | 54.86 |
| 2017-07-25 | 59.01 |
| 2017-07-24 | 57.07 |
| 2017-07-21 | 60.94 |
| 2017-07-20 | 56.52 |
| 2017-07-19 | 60.39 |
| 2017-07-18 | 54.03 |
| 2017-07-17 | 57.07 |
| 2017-07-14 | 58.46 |
| 2017-07-13 | 64.82 |
| 2017-07-12 | 67.86 |
| 2017-07-11 | 66.20 |
| 2017-07-10 | 68.41 |
| 2017-07-07 | 61.50 |
| 2017-07-06 | 62.88 |
| 2017-07-05 | 65.37 |
| 2017-07-04 | 64.54 |
| 2017-07-03 | 65.92 |
| 2017-06-30 | 65.92 |
| 2017-06-29 | 63.71 |
| 2017-06-28 | 60.11 |
| 2017-06-27 | 60.11 |
| 2017-06-26 | 63.99 |
| 2017-06-23 | 58.46 |
| 2017-06-22 | 56.80 |
| 2017-06-21 | 59.29 |
| 2017-06-20 | 59.29 |
| 2017-06-19 | 60.11 |
| 2017-06-16 | 62.05 |
| 2017-06-15 | 60.39 |
| 2017-06-14 | 62.88 |
| 2017-06-13 | 66.48 |
| 2017-06-12 | 64.26 |
| 2017-06-09 | 67.86 |
| 2017-06-08 | 67.03 |
| 2017-06-07 | 63.71 |
| 2017-06-06 | 62.60 |
| 2017-06-05 | 62.05 |
| 2017-06-02 | 61.77 |
| 2017-06-01 | 59.01 |
| 2017-05-31 | 64.82 |
| 2017-05-29 | 63.99 |
| 2017-05-26 | 64.54 |
| 2017-05-25 | 66.48 |
| 2017-05-24 | 66.48 |
| 2017-05-23 | 63.43 |
| 2017-05-22 | 64.82 |
| 2017-05-19 | 62.39 |
| 2017-05-18 | 62.39 |
| 2017-05-17 | 64.55 |
| 2017-05-16 | 65.09 |
| 2017-05-15 | 64.01 |
| 2017-05-12 | 61.85 |
| 2017-05-11 | 64.82 |
| 2017-05-10 | 66.97 |
| 2017-05-09 | 70.21 |
| 2017-05-08 | 68.05 |
| 2017-05-05 | 65.36 |
| 2017-05-04 | 62.66 |
| 2017-05-02 | 68.05 |
| 2017-04-28 | 67.24 |
| 2017-04-27 | 68.59 |
| 2017-04-26 | 72.10 |
| 2017-04-25 | 76.15 |
| 2017-04-24 | 70.48 |
| 2017-04-21 | 73.18 |
| 2017-04-20 | 72.91 |
| 2017-04-19 | 68.32 |
| 2017-04-18 | 69.13 |
| 2017-04-13 | 76.95 |
| 2017-04-12 | 77.49 |
| 2017-04-11 | 81.27 |
| 2017-04-10 | 85.32 |
| 2017-04-07 | 85.05 |
| 2017-04-06 | 83.70 |
| 2017-04-05 | 85.59 |
| 2017-04-03 | 79.38 |
| 2017-03-31 | 77.22 |
| 2017-03-30 | 79.11 |
| 2017-03-29 | 78.57 |
| 2017-03-28 | 77.49 |
| 2017-03-27 | 71.83 |
| 2017-03-24 | 79.38 |
| 2017-03-23 | 81.81 |
| 2017-03-22 | 84.78 |
| 2017-03-21 | 80.73 |
| 2017-03-20 | 79.38 |
| 2017-03-17 | 80.19 |
| 2017-03-16 | 79.92 |
| 2017-03-15 | 76.95 |
| 2017-03-14 | 73.72 |
| 2017-03-13 | 69.67 |
| 2017-03-10 | 63.20 |
| 2017-03-09 | 63.47 |
| 2017-03-08 | 56.72 |
| 2017-03-07 | 56.72 |
| 2017-03-06 | 58.07 |
| 2017-03-03 | 56.72 |
| 2017-03-02 | 56.18 |
| 2017-03-01 | 58.61 |
| 2017-02-28 | 57.26 |
| 2017-02-27 | 57.53 |
| 2017-02-24 | 57.80 |
| 2017-02-23 | 55.37 |
| 2017-02-22 | 54.30 |
| 2017-02-21 | 47.82 |
| 2017-02-20 | 49.17 |
| 2017-02-17 | 49.98 |
| 2017-02-16 | 52.68 |
| 2017-02-15 | 54.84 |
| 2017-02-14 | 51.87 |
| 2017-02-13 | 51.87 |
| 2017-02-10 | 47.55 |
| 2017-02-09 | 48.09 |
| 2017-02-08 | 48.63 |
| 2017-02-07 | 48.63 |
| 2017-02-06 | 47.82 |
| 2017-02-03 | 47.55 |
| 2017-02-02 | 47.28 |
| 2017-02-01 | 48.63 |
| 2017-01-27 | 43.51 |
| 2017-01-26 | 45.39 |
| 2017-01-25 | 44.05 |
| 2017-01-24 | 43.78 |
| 2017-01-23 | 41.08 |
| 2017-01-20 | 37.03 |
| 2017-01-19 | 39.19 |
| 2017-01-18 | 40.00 |
| 2017-01-17 | 42.97 |
| 2017-01-16 | 41.89 |
| 2017-01-13 | 42.43 |
| 2017-01-12 | 41.62 |
| 2017-01-11 | 41.89 |
| 2017-01-10 | 39.19 |
| 2017-01-09 | 38.92 |
| 2017-01-06 | 39.46 |
| 2017-01-05 | 39.46 |
| 2017-01-04 | 38.65 |
| 2017-01-03 | 37.84 |
| 2016-12-30 | 35.68 |
| 2016-12-29 | 31.37 |
| 2016-12-28 | 28.67 |
| 2016-12-23 | 31.37 |
| 2016-12-22 | 29.75 |
| 2016-12-21 | 29.48 |
| 2016-12-20 | 24.62 |
| 2016-12-19 | 29.48 |
| 2016-12-16 | 37.57 |
| 2016-12-15 | 40.27 |
| 2016-12-14 | 40.54 |
| 2016-12-13 | 39.19 |
| 2016-12-12 | 38.38 |
| 2016-12-09 | 46.74 |
| 2016-12-08 | 48.09 |
| 2016-12-07 | 47.82 |
| 2016-12-06 | 49.17 |
| 2016-12-05 | 47.82 |
| 2016-12-02 | 48.09 |
| 2016-12-01 | 48.90 |
| 2016-11-30 | 51.33 |
| 2016-11-29 | 49.44 |
| 2016-11-28 | 50.79 |
| 2016-11-25 | 50.52 |
| 2016-11-24 | 48.90 |
| 2016-11-23 | 49.17 |
| 2016-11-22 | 48.36 |
| 2016-11-21 | 48.09 |
| 2016-11-18 | 52.41 |
| 2016-11-17 | 50.52 |
| 2016-11-16 | 52.14 |
| 2016-11-15 | 52.68 |
| 2016-11-14 | 55.37 |
| 2016-11-11 | 54.84 |
| 2016-11-10 | 56.99 |
| 2016-11-09 | 52.41 |
| 2016-11-08 | 56.45 |
| 2016-11-07 | 52.68 |
| 2016-11-04 | 49.98 |
| 2016-11-03 | 54.57 |
| 2016-11-02 | 56.99 |
| 2016-11-01 | 56.45 |
| 2016-10-31 | 53.49 |
| 2016-10-28 | 57.53 |
| 2016-10-27 | 56.99 |
| 2016-10-26 | 55.37 |
| 2016-10-25 | 52.95 |
| 2016-10-24 | 53.76 |
| 2016-10-20 | 57.80 |
| 2016-10-19 | 54.57 |
| 2016-10-18 | 54.57 |
| 2016-10-17 | 52.95 |
| 2016-10-14 | 52.41 |
| 2016-10-13 | 53.22 |
| 2016-10-12 | 57.26 |
| 2016-10-11 | 55.37 |
| 2016-10-07 | 54.30 |
| 2016-10-06 | 56.45 |
| 2016-10-05 | 49.44 |
| 2016-10-04 | 47.55 |
| 2016-10-03 | 46.20 |
| 2016-09-30 | 41.89 |
| 2016-09-29 | 42.43 |
| 2016-09-28 | 44.58 |
| 2016-09-27 | 45.93 |
| 2016-09-26 | 43.24 |
| 2016-09-23 | 48.36 |
| 2016-09-22 | 49.17 |
| 2016-09-21 | 49.71 |
| 2016-09-20 | 46.74 |
| 2016-09-19 | 50.52 |
| 2016-09-15 | 44.85 |
| 2016-09-14 | 47.01 |
| 2016-09-13 | 45.93 |
| 2016-09-12 | 52.14 |
| 2016-09-09 | 55.37 |
| 2016-09-08 | 55.37 |
| 2016-09-07 | 49.17 |
| 2016-09-06 | 50.25 |
| 2016-09-05 | 51.06 |
| 2016-09-02 | 45.12 |
| 2016-09-01 | 45.12 |
| 2016-08-31 | 47.01 |
| 2016-08-30 | 45.66 |
| 2016-08-29 | 42.16 |
| 2016-08-26 | 43.51 |
| 2016-08-25 | 31.10 |
| 2016-08-24 | 28.94 |
| 2016-08-23 | 24.08 |
| 2016-08-22 | 24.62 |
| 2016-08-19 | 28.40 |
| 2016-08-18 | 31.10 |
| 2016-08-17 | 23.81 |
| 2016-08-16 | 23.27 |
| 2016-08-15 | 23.81 |
| 2016-08-12 | 22.74 |
| 2016-08-11 | 22.20 |
| 2016-08-10 | 21.66 |
| 2016-08-09 | 23.00 |
| 2016-08-08 | 21.39 |
| 2016-08-05 | 19.50 |
| 2016-08-04 | 17.61 |
| 2016-08-03 | 15.72 |
| 2016-08-01 | 18.42 |
| 2016-07-29 | 18.42 |
| 2016-07-28 | 22.20 |
| 2016-07-27 | 23.00 |
| 2016-07-26 | 22.47 |
| 2016-07-25 | 21.93 |
| 2016-07-22 | 19.50 |
| 2016-07-21 | 18.96 |
| 2016-07-20 | 19.77 |
| 2016-07-19 | 18.42 |
| 2016-07-18 | 20.31 |
| 2016-07-15 | 14.37 |
| 2016-07-14 | 12.48 |
| 2016-07-13 | 12.75 |
| 2016-07-12 | 11.95 |
| 2016-07-11 | 10.60 |
| 2016-07-08 | 9.52 |
| 2016-07-07 | 10.87 |
| 2016-07-06 | 10.87 |
| 2016-07-05 | 12.48 |
| 2016-07-04 | 13.02 |
| 2016-06-30 | 10.60 |
| 2016-06-29 | 9.25 |
| 2016-06-28 | 8.44 |
| 2016-06-27 | 8.98 |
| 2016-06-24 | 10.06 |
| 2016-06-23 | 13.56 |
| 2016-06-22 | 13.29 |
| 2016-06-21 | 10.87 |
| 2016-06-20 | 8.44 |
| 2016-06-17 | 8.44 |
| 2016-06-16 | 7.63 |
| 2016-06-15 | 9.25 |
| 2016-06-14 | 7.63 |
| 2016-06-13 | 8.71 |
| 2016-06-10 | 10.06 |
| 2016-06-08 | 12.22 |
| 2016-06-07 | 13.02 |
| 2016-06-06 | 10.87 |
| 2016-06-03 | 10.33 |
| 2016-06-02 | 8.71 |
| 2016-06-01 | 8.44 |
| 2016-05-31 | 10.06 |
| 2016-05-30 | 8.98 |
| 2016-05-27 | 8.71 |
| 2016-05-26 | 8.17 |
| 2016-05-25 | 8.71 |
| 2016-05-24 | 8.17 |
| 2016-05-23 | 8.44 |
| 2016-05-20 | 7.63 |
| 2016-05-19 | 6.82 |
| 2016-05-18 | 8.44 |
| 2016-05-17 | 9.25 |
| 2016-05-16 | 8.44 |
| 2016-05-13 | 8.70 |
| 2016-05-12 | 7.92 |
| 2016-05-11 | 8.70 |
| 2016-05-10 | 9.22 |
| 2016-05-09 | 10.27 |
| 2016-05-06 | 9.22 |
| 2016-05-05 | 9.22 |
| 2016-05-04 | 11.05 |
| 2016-05-03 | 8.70 |
| 2016-04-29 | 11.84 |
| 2016-04-28 | 12.10 |
| 2016-04-27 | 12.62 |
| 2016-04-26 | 12.10 |
| 2016-04-25 | 14.71 |
| 2016-04-22 | 16.28 |
| 2016-04-21 | 20.20 |
| 2016-04-20 | 18.11 |
| 2016-04-19 | 21.50 |
| 2016-04-18 | 17.32 |
| 2016-04-15 | 14.19 |
| 2016-04-14 | 14.71 |
| 2016-04-13 | 16.54 |
| 2016-04-12 | 11.31 |
| 2016-04-11 | 7.92 |
| 2016-04-08 | 4.52 |
| 2016-04-07 | 5.30 |
| 2016-04-06 | 5.30 |
| 2016-04-05 | 7.65 |
| 2016-04-01 | 6.61 |
| 2016-03-31 | 8.70 |
| 2016-03-30 | 6.87 |
| 2016-03-29 | 5.30 |
| 2016-03-24 | 9.48 |
| 2016-03-23 | 11.57 |
| 2016-03-22 | 18.11 |
| 2016-03-21 | 24.64 |
| 2016-03-18 | 34.05 |
| 2016-03-17 | 32.48 |
| 2016-03-16 | 28.56 |
| 2016-03-15 | 27.77 |
| 2016-03-14 | 33.26 |
| 2016-03-11 | 32.74 |
| 2016-03-10 | 28.30 |
| 2016-03-09 | 23.86 |
| 2016-03-08 | 25.16 |
| 2016-03-07 | 28.82 |
| 2016-03-04 | 28.82 |
| 2016-03-03 | 30.13 |
| 2016-03-02 | 28.82 |
| 2016-03-01 | 19.67 |
| 2016-02-29 | 15.75 |
| 2016-02-26 | 17.06 |
| 2016-02-25 | 14.97 |
| 2016-02-24 | 14.71 |
| 2016-02-23 | 16.54 |
| 2016-02-22 | 17.06 |
| 2016-02-19 | 18.11 |
| 2016-02-18 | 16.54 |
| 2016-02-17 | 13.66 |
| 2016-02-16 | 10.01 |
| 2016-02-15 | 8.96 |
| 2016-02-12 | -0.45 |
| 2016-02-11 | 0.86 |
| 2016-02-05 | 11.84 |
| 2016-02-04 | 14.19 |
| 2016-02-03 | 11.84 |
| 2016-02-02 | 17.06 |
| 2016-02-01 | 12.88 |
| 2016-01-29 | 10.01 |
| 2016-01-28 | 8.18 |
| 2016-01-27 | 7.92 |
| 2016-01-26 | 8.96 |
| 2016-01-25 | 12.10 |
| 2016-01-22 | 9.75 |
| 2016-01-21 | 9.22 |
| 2016-01-20 | 14.97 |
| 2016-01-19 | 18.63 |
| 2016-01-18 | 12.88 |
| 2016-01-15 | 16.28 |
| 2016-01-14 | 22.55 |
| 2016-01-13 | 24.90 |
| 2016-01-12 | 24.90 |
| 2016-01-11 | 21.76 |
| 2016-01-08 | 29.08 |
| 2016-01-07 | 28.56 |
| 2016-01-06 | 33.78 |
| 2016-01-05 | 34.57 |
| 2016-01-04 | 36.92 |
| 2015-12-31 | 41.36 |
| 2015-12-30 | 35.87 |
| 2015-12-29 | 41.62 |
| 2015-12-28 | 38.75 |
| 2015-12-24 | 41.10 |
| 2015-12-23 | 39.01 |
| 2015-12-22 | 40.32 |
| 2015-12-21 | 39.79 |
| 2015-12-18 | 42.41 |
| 2015-12-17 | 43.98 |
| 2015-12-16 | 42.15 |
| 2015-12-15 | 42.67 |
| 2015-12-14 | 41.62 |
| 2015-12-11 | 35.87 |
| 2015-12-10 | 45.02 |
| 2015-12-09 | 51.29 |
| 2015-12-08 | 56.26 |
| 2015-12-07 | 56.52 |
| 2015-12-04 | 55.47 |
| 2015-12-03 | 62.00 |
| 2015-12-02 | 62.79 |
| 2015-12-01 | 61.74 |
| 2015-11-30 | 61.22 |
| 2015-11-27 | 62.53 |
| 2015-11-26 | 64.88 |
| 2015-11-25 | 68.01 |
| 2015-11-24 | 71.67 |
| 2015-11-23 | 74.55 |
| 2015-11-20 | 72.72 |
| 2015-11-19 | 73.50 |
| 2015-11-18 | 66.97 |
| 2015-11-17 | 63.31 |
| 2015-11-16 | 65.14 |
| 2015-11-13 | 69.32 |
| 2015-11-12 | 73.24 |
| 2015-11-11 | 66.71 |
| 2015-11-10 | 70.63 |
| 2015-11-09 | 70.63 |
| 2015-11-06 | 69.58 |
| 2015-11-05 | 68.80 |
| 2015-11-04 | 68.28 |
| 2015-11-03 | 64.36 |
| 2015-11-02 | 63.05 |
| 2015-10-30 | 64.88 |
| 2015-10-29 | 68.01 |
| 2015-10-28 | 69.58 |
| 2015-10-27 | 70.37 |
| 2015-10-26 | 71.67 |
| 2015-10-23 | 72.98 |
| 2015-10-22 | 75.07 |
| 2015-10-20 | 75.07 |
| 2015-10-19 | 70.10 |
| 2015-10-16 | 71.15 |
| 2015-10-15 | 69.58 |
| 2015-10-14 | 62.53 |
| 2015-10-13 | 64.10 |
| 2015-10-12 | 64.88 |
| 2015-10-09 | 64.10 |
| 2015-10-08 | 62.79 |
| 2015-10-07 | 67.75 |
| 2015-10-06 | 66.45 |
| 2015-10-05 | 72.20 |
| 2015-10-02 | 71.41 |
| 2015-09-30 | 63.05 |
| 2015-09-29 | 57.82 |
| 2015-09-25 | 63.05 |
| 2015-09-24 | 64.88 |
| 2015-09-23 | 55.73 |
| 2015-09-22 | 62.53 |
| 2015-09-21 | 57.30 |
| 2015-09-18 | 56.78 |
| 2015-09-17 | 56.78 |
| 2015-09-16 | 55.21 |
| 2015-09-15 | 48.68 |
| 2015-09-14 | 52.86 |
| 2015-09-11 | 51.29 |
| 2015-09-10 | 45.80 |
| 2015-09-09 | 45.02 |
| 2015-09-08 | 37.18 |
| 2015-09-07 | 32.48 |
| 2015-09-04 | 28.82 |
| 2015-09-02 | 31.17 |
| 2015-09-01 | 35.35 |
| 2015-08-31 | 42.15 |
| 2015-08-28 | 41.62 |
| 2015-08-27 | 33.26 |
| 2015-08-26 | 29.60 |
| 2015-08-25 | 27.77 |
| 2015-08-24 | 30.91 |
| 2015-08-21 | 43.45 |
| 2015-08-20 | 46.59 |
| 2015-08-19 | 50.25 |
| 2015-08-18 | 51.55 |
| 2015-08-17 | 54.69 |
| 2015-08-14 | 54.95 |
| 2015-08-13 | 54.17 |
| 2015-08-12 | 59.65 |
| 2015-08-11 | 63.57 |
| 2015-08-10 | 65.14 |
| 2015-08-07 | 61.74 |
| 2015-08-06 | 62.79 |
| 2015-08-05 | 64.36 |
| 2015-08-04 | 60.44 |
| 2015-08-03 | 56.26 |
| 2015-07-31 | 58.87 |
| 2015-07-30 | 59.91 |
| 2015-07-29 | 56.78 |
| 2015-07-28 | 52.86 |
| 2015-07-27 | 57.56 |
| 2015-07-24 | 69.84 |
| 2015-07-23 | 77.16 |
| 2015-07-22 | 68.28 |
| 2015-07-21 | 69.06 |
| 2015-07-20 | 68.80 |
| 2015-07-17 | 70.37 |
| 2015-07-16 | 63.83 |
| 2015-07-15 | 60.70 |
| 2015-07-14 | 63.57 |
| 2015-07-13 | 68.80 |
| 2015-07-10 | 63.83 |
| 2015-07-09 | 48.94 |
| 2015-07-08 | 34.57 |
| 2015-07-07 | 40.58 |
| 2015-07-06 | 51.81 |
| 2015-07-03 | 59.91 |
| 2015-07-02 | 64.62 |
| 2015-06-30 | 64.88 |
| 2015-06-29 | 71.41 |
| 2015-06-26 | 83.43 |
| 2015-06-25 | 88.92 |
| 2015-06-24 | 85.52 |
| 2015-06-23 | 87.09 |
| 2015-06-22 | 84.21 |
| 2015-06-19 | 75.85 |
| 2015-06-18 | 83.17 |
| 2015-06-17 | 77.68 |
| 2015-06-16 | 76.64 |
| 2015-06-15 | 85.52 |
| 2015-06-12 | 90.75 |
| 2015-06-11 | 82.91 |
| 2015-06-10 | 78.47 |
| 2015-06-09 | 71.93 |
| 2015-06-08 | 89.70 |
| 2015-06-05 | 92.84 |
| 2015-06-04 | 89.44 |
| 2015-06-03 | 91.01 |
| 2015-06-02 | 91.79 |
| 2015-06-01 | 92.84 |
| 2015-05-29 | 93.88 |
| 2015-05-28 | 92.05 |
| 2015-05-27 | 103.55 |
| 2015-05-26 | 96.50 |
| 2015-05-22 | 90.49 |
| 2015-05-21 | 88.66 |
| 2015-05-20 | 95.19 |
| 2015-05-19 | 81.86 |
| 2015-05-18 | 78.21 |
| 2015-05-15 | 72.82 |
| 2015-05-14 | 75.38 |
| 2015-05-13 | 64.87 |
| 2015-05-12 | 63.85 |
| 2015-05-11 | 69.74 |
| 2015-05-08 | 61.03 |
| 2015-05-07 | 50.51 |
| 2015-05-06 | 47.18 |
| 2015-05-05 | 53.85 |
| 2015-05-04 | 57.95 |
| 2015-04-30 | 46.67 |
| 2015-04-29 | 43.33 |
| 2015-04-28 | 38.46 |
| 2015-04-27 | 38.46 |
| 2015-04-24 | 37.69 |
| 2015-04-23 | 35.90 |
| 2015-04-22 | 33.59 |
| 2015-04-21 | 32.05 |
| 2015-04-20 | 26.67 |
| 2015-04-17 | 35.13 |
| 2015-04-16 | 37.18 |
| 2015-04-15 | 38.46 |
| 2015-04-14 | 36.41 |
| 2015-04-13 | 35.13 |
| 2015-04-10 | 31.79 |
| 2015-04-09 | 29.23 |
| 2015-04-08 | 28.72 |
| 2015-04-02 | 20.00 |
| 2015-04-01 | 16.41 |
| 2015-03-31 | 17.69 |
| 2015-03-30 | 16.92 |
| 2015-03-27 | 17.18 |
| 2015-03-26 | 13.85 |
| 2015-03-25 | 15.38 |
| 2015-03-24 | 15.64 |
| 2015-03-23 | 15.90 |
| 2015-03-20 | 12.82 |
| 2015-03-19 | 10.26 |
| 2015-03-18 | 8.72 |
| 2015-03-17 | -1.28 |
| 2015-03-16 | -12.05 |
| 2015-03-13 | -11.54 |
| 2015-03-12 | -10.26 |
| 2015-03-11 | -9.74 |
| 2015-03-10 | -7.44 |
| 2015-03-09 | -6.41 |
| 2015-03-06 | -5.90 |
| 2015-03-05 | -5.64 |
| 2015-03-04 | -5.38 |
| 2015-03-03 | -4.10 |
| 2015-03-02 | -4.10 |
| 2015-02-27 | -3.85 |
| 2015-02-26 | -5.13 |
| 2015-02-25 | -5.64 |
| 2015-02-24 | -4.10 |
| 2015-02-23 | -2.82 |
| 2015-02-18 | -4.62 |
| 2015-02-17 | -5.13 |
| 2015-02-16 | -4.36 |
| 2015-02-13 | -3.08 |
| 2015-02-12 | -3.33 |
| 2015-02-11 | -3.59 |
| 2015-02-10 | -2.56 |
| 2015-02-09 | -4.10 |
| 2015-02-06 | -2.31 |
| 2015-02-05 | -2.31 |
| 2015-02-04 | -4.10 |
| 2015-02-03 | -3.85 |
| 2015-02-02 | -4.36 |
| 2015-01-30 | -2.56 |
| 2015-01-29 | -3.08 |
| 2015-01-28 | -2.82 |
| 2015-01-27 | -2.31 |
| 2015-01-26 | -2.56 |
| 2015-01-23 | -1.79 |
| 2015-01-22 | -1.79 |
| 2015-01-21 | -2.05 |
| 2015-01-20 | -0.77 |
| 2015-01-19 | -2.05 |
| 2015-01-16 | 1.03 |
| 2015-01-15 | 2.56 |
| 2015-01-14 | 2.82 |
| 2015-01-13 | 3.33 |
| 2015-01-12 | 4.10 |
| 2015-01-09 | 4.36 |
| 2015-01-08 | 0.26 |
| 2015-01-07 | 3.08 |
| 2015-01-06 | 4.62 |
| 2015-01-05 | 4.87 |
| 2015-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy