Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0511 % |
|---|---|
| 2025-11-06 | -89.33 |
| 2025-11-05 | -89.43 |
| 2025-11-04 | -89.27 |
| 2025-11-03 | -89.23 |
| 2025-10-31 | -89.33 |
| 2025-10-30 | -89.39 |
| 2025-10-28 | -89.39 |
| 2025-10-27 | -89.33 |
| 2025-10-24 | -89.36 |
| 2025-10-23 | -89.27 |
| 2025-10-22 | -89.36 |
| 2025-10-21 | -89.30 |
| 2025-10-20 | -89.49 |
| 2025-10-17 | -89.59 |
| 2025-10-16 | -89.23 |
| 2025-10-15 | -89.33 |
| 2025-10-14 | -89.43 |
| 2025-10-13 | -89.17 |
| 2025-10-10 | -89.04 |
| 2025-10-09 | -89.04 |
| 2025-10-08 | -88.81 |
| 2025-10-06 | -89.17 |
| 2025-10-03 | -88.94 |
| 2025-10-02 | -88.88 |
| 2025-09-30 | -88.88 |
| 2025-09-29 | -88.94 |
| 2025-09-26 | -89.10 |
| 2025-09-25 | -88.98 |
| 2025-09-24 | -88.88 |
| 2025-09-23 | -88.78 |
| 2025-09-22 | -88.69 |
| 2025-09-19 | -88.72 |
| 2025-09-18 | -88.62 |
| 2025-09-17 | -88.69 |
| 2025-09-16 | -88.81 |
| 2025-09-15 | -88.69 |
| 2025-09-12 | -88.46 |
| 2025-09-11 | -88.49 |
| 2025-09-10 | -88.33 |
| 2025-09-09 | -88.52 |
| 2025-09-08 | -88.10 |
| 2025-09-05 | -88.30 |
| 2025-09-04 | -88.43 |
| 2025-09-03 | -88.20 |
| 2025-09-02 | -88.14 |
| 2025-09-01 | -87.85 |
| 2025-08-29 | -87.91 |
| 2025-08-28 | -87.75 |
| 2025-08-27 | -86.49 |
| 2025-08-26 | -86.36 |
| 2025-08-25 | -86.04 |
| 2025-08-22 | -86.65 |
| 2025-08-21 | -86.53 |
| 2025-08-20 | -86.56 |
| 2025-08-19 | -86.33 |
| 2025-08-18 | -86.30 |
| 2025-08-15 | -86.62 |
| 2025-08-14 | -86.78 |
| 2025-08-13 | -86.75 |
| 2025-08-12 | -86.94 |
| 2025-08-11 | -86.78 |
| 2025-08-08 | -86.46 |
| 2025-08-07 | -86.43 |
| 2025-08-06 | -86.07 |
| 2025-08-05 | -86.65 |
| 2025-08-04 | -87.01 |
| 2025-08-01 | -86.62 |
| 2025-07-31 | -86.56 |
| 2025-07-30 | -86.14 |
| 2025-07-29 | -86.07 |
| 2025-07-28 | -86.04 |
| 2025-07-25 | -85.85 |
| 2025-07-24 | -85.56 |
| 2025-07-23 | -85.82 |
| 2025-07-22 | -85.65 |
| 2025-07-21 | -85.95 |
| 2025-07-18 | -85.95 |
| 2025-07-17 | -85.88 |
| 2025-07-16 | -85.88 |
| 2025-07-15 | -85.69 |
| 2025-07-14 | -86.01 |
| 2025-07-11 | -86.65 |
| 2025-07-10 | -86.36 |
| 2025-07-09 | -86.11 |
| 2025-07-08 | -87.01 |
| 2025-07-07 | -87.65 |
| 2025-07-04 | -87.81 |
| 2025-07-03 | -87.81 |
| 2025-07-02 | -88.59 |
| 2025-06-30 | -88.81 |
| 2025-06-27 | -89.01 |
| 2025-06-26 | -89.01 |
| 2025-06-25 | -89.27 |
| 2025-06-24 | -89.39 |
| 2025-06-23 | -89.49 |
| 2025-06-20 | -89.56 |
| 2025-06-19 | -89.46 |
| 2025-06-18 | -88.98 |
| 2025-06-17 | -89.20 |
| 2025-06-16 | -88.98 |
| 2025-06-13 | -88.88 |
| 2025-06-12 | -89.65 |
| 2025-06-11 | -89.75 |
| 2025-06-10 | -89.72 |
| 2025-06-09 | -89.75 |
| 2025-06-06 | -89.81 |
| 2025-06-05 | -89.72 |
| 2025-06-04 | -89.78 |
| 2025-06-03 | -89.65 |
| 2025-06-02 | -89.59 |
| 2025-05-30 | -89.68 |
| 2025-05-29 | -89.56 |
| 2025-05-28 | -89.88 |
| 2025-05-27 | -89.75 |
| 2025-05-26 | -90.07 |
| 2025-05-23 | -89.97 |
| 2025-05-22 | -90.01 |
| 2025-05-21 | -89.85 |
| 2025-05-20 | -89.91 |
| 2025-05-19 | -89.78 |
| 2025-05-16 | -89.68 |
| 2025-05-15 | -89.68 |
| 2025-05-14 | -89.59 |
| 2025-05-13 | -89.46 |
| 2025-05-12 | -89.30 |
| 2025-05-09 | -89.39 |
| 2025-05-08 | -89.39 |
| 2025-05-07 | -89.68 |
| 2025-05-06 | -89.56 |
| 2025-05-02 | -89.68 |
| 2025-04-30 | -90.07 |
| 2025-04-29 | -90.49 |
| 2025-04-28 | -90.49 |
| 2025-04-25 | -90.59 |
| 2025-04-24 | -90.59 |
| 2025-04-23 | -90.49 |
| 2025-04-22 | -90.55 |
| 2025-04-17 | -90.49 |
| 2025-04-16 | -90.72 |
| 2025-04-15 | -90.59 |
| 2025-04-14 | -90.65 |
| 2025-04-11 | -90.91 |
| 2025-04-10 | -91.07 |
| 2025-04-09 | -91.20 |
| 2025-04-08 | -91.14 |
| 2025-04-07 | -91.20 |
| 2025-04-03 | -90.14 |
| 2025-04-02 | -89.88 |
| 2025-04-01 | -89.97 |
| 2025-03-31 | -90.07 |
| 2025-03-28 | -89.81 |
| 2025-03-27 | -89.81 |
| 2025-03-26 | -89.23 |
| 2025-03-25 | -89.10 |
| 2025-03-24 | -89.39 |
| 2025-03-21 | -89.07 |
| 2025-03-20 | -89.75 |
| 2025-03-19 | -89.88 |
| 2025-03-18 | -89.78 |
| 2025-03-17 | -89.72 |
| 2025-03-14 | -89.81 |
| 2025-03-13 | -90.01 |
| 2025-03-12 | -89.97 |
| 2025-03-11 | -89.85 |
| 2025-03-10 | -89.97 |
| 2025-03-07 | -90.01 |
| 2025-03-06 | -89.97 |
| 2025-03-05 | -89.91 |
| 2025-03-04 | -90.07 |
| 2025-03-03 | -90.10 |
| 2025-02-28 | -90.30 |
| 2025-02-27 | -89.97 |
| 2025-02-26 | -89.91 |
| 2025-02-25 | -90.07 |
| 2025-02-24 | -89.88 |
| 2025-02-21 | -89.78 |
| 2025-02-20 | -89.91 |
| 2025-02-19 | -89.78 |
| 2025-02-18 | -89.78 |
| 2025-02-17 | -89.72 |
| 2025-02-14 | -89.68 |
| 2025-02-13 | -90.01 |
| 2025-02-12 | -89.88 |
| 2025-02-11 | -89.85 |
| 2025-02-10 | -89.62 |
| 2025-02-07 | -89.91 |
| 2025-02-06 | -89.81 |
| 2025-02-05 | -89.91 |
| 2025-02-04 | -89.81 |
| 2025-02-03 | -89.85 |
| 2025-01-28 | -89.72 |
| 2025-01-27 | -89.97 |
| 2025-01-24 | -89.97 |
| 2025-01-23 | -90.10 |
| 2025-01-22 | -90.10 |
| 2025-01-21 | -89.97 |
| 2025-01-20 | -89.85 |
| 2025-01-17 | -90.52 |
| 2025-01-16 | -90.52 |
| 2025-01-15 | -90.62 |
| 2025-01-14 | -90.52 |
| 2025-01-13 | -90.68 |
| 2025-01-10 | -90.55 |
| 2025-01-09 | -90.72 |
| 2025-01-08 | -90.72 |
| 2025-01-07 | -90.65 |
| 2025-01-06 | -90.65 |
| 2025-01-03 | -90.43 |
| 2025-01-02 | -90.36 |
| 2024-12-31 | -90.23 |
| 2024-12-30 | -90.17 |
| 2024-12-27 | -89.91 |
| 2024-12-24 | -90.17 |
| 2024-12-23 | -90.20 |
| 2024-12-20 | -90.17 |
| 2024-12-19 | -90.20 |
| 2024-12-18 | -90.07 |
| 2024-12-17 | -90.17 |
| 2024-12-16 | -90.07 |
| 2024-12-13 | -90.07 |
| 2024-12-12 | -89.97 |
| 2024-12-11 | -90.07 |
| 2024-12-10 | -89.97 |
| 2024-12-09 | -89.91 |
| 2024-12-06 | -90.10 |
| 2024-12-05 | -90.17 |
| 2024-12-04 | -90.07 |
| 2024-12-03 | -90.14 |
| 2024-12-02 | -90.17 |
| 2024-11-29 | -90.14 |
| 2024-11-28 | -90.14 |
| 2024-11-27 | -90.04 |
| 2024-11-26 | -90.07 |
| 2024-11-25 | -90.04 |
| 2024-11-22 | -90.04 |
| 2024-11-21 | -89.94 |
| 2024-11-20 | -89.88 |
| 2024-11-19 | -89.88 |
| 2024-11-18 | -89.81 |
| 2024-11-15 | -89.94 |
| 2024-11-14 | -90.04 |
| 2024-11-13 | -89.88 |
| 2024-11-12 | -89.75 |
| 2024-11-11 | -89.56 |
| 2024-11-08 | -89.39 |
| 2024-11-07 | -89.46 |
| 2024-11-06 | -89.65 |
| 2024-11-05 | -89.49 |
| 2024-11-04 | -89.56 |
| 2024-11-01 | -89.46 |
| 2024-10-31 | -89.52 |
| 2024-10-30 | -89.46 |
| 2024-10-29 | -89.46 |
| 2024-10-28 | -89.36 |
| 2024-10-25 | -89.72 |
| 2024-10-24 | -89.72 |
| 2024-10-23 | -89.59 |
| 2024-10-22 | -89.52 |
| 2024-10-21 | -89.62 |
| 2024-10-18 | -89.43 |
| 2024-10-17 | -89.62 |
| 2024-10-16 | -89.52 |
| 2024-10-15 | -89.52 |
| 2024-10-14 | -89.10 |
| 2024-10-10 | -88.81 |
| 2024-10-09 | -89.97 |
| 2024-10-08 | -89.62 |
| 2024-10-07 | -88.49 |
| 2024-10-04 | -88.91 |
| 2024-10-03 | -89.04 |
| 2024-10-02 | -88.52 |
| 2024-09-30 | -88.75 |
| 2024-09-27 | -89.20 |
| 2024-09-26 | -89.43 |
| 2024-09-25 | -89.52 |
| 2024-09-24 | -89.68 |
| 2024-09-23 | -89.78 |
| 2024-09-20 | -89.56 |
| 2024-09-19 | -89.81 |
| 2024-09-17 | -89.85 |
| 2024-09-16 | -89.78 |
| 2024-09-13 | -89.78 |
| 2024-09-12 | -89.78 |
| 2024-09-11 | -89.88 |
| 2024-09-10 | -89.81 |
| 2024-09-09 | -90.04 |
| 2024-09-05 | -89.88 |
| 2024-09-04 | -89.81 |
| 2024-09-03 | -89.56 |
| 2024-09-02 | -89.56 |
| 2024-08-30 | -89.43 |
| 2024-08-29 | -89.30 |
| 2024-08-28 | -89.20 |
| 2024-08-27 | -89.20 |
| 2024-08-26 | -89.07 |
| 2024-08-23 | -89.04 |
| 2024-08-22 | -89.78 |
| 2024-08-21 | -89.36 |
| 2024-08-20 | -89.30 |
| 2024-08-19 | -89.75 |
| 2024-08-16 | -89.88 |
| 2024-08-15 | -90.01 |
| 2024-08-14 | -90.07 |
| 2024-08-13 | -89.97 |
| 2024-08-12 | -90.01 |
| 2024-08-09 | -89.97 |
| 2024-08-08 | -89.97 |
| 2024-08-07 | -89.94 |
| 2024-08-06 | -89.94 |
| 2024-08-05 | -90.01 |
| 2024-08-02 | -89.62 |
| 2024-08-01 | -89.91 |
| 2024-07-31 | -89.81 |
| 2024-07-30 | -90.04 |
| 2024-07-29 | -89.78 |
| 2024-07-26 | -89.85 |
| 2024-07-25 | -89.97 |
| 2024-07-24 | -90.01 |
| 2024-07-23 | -89.78 |
| 2024-07-22 | -90.10 |
| 2024-07-19 | -90.07 |
| 2024-07-18 | -89.94 |
| 2024-07-17 | -89.72 |
| 2024-07-16 | -89.78 |
| 2024-07-15 | -89.56 |
| 2024-07-12 | -89.49 |
| 2024-07-11 | -89.39 |
| 2024-07-10 | -89.62 |
| 2024-07-09 | -89.43 |
| 2024-07-08 | -89.59 |
| 2024-07-05 | -89.27 |
| 2024-07-04 | -89.07 |
| 2024-07-03 | -89.01 |
| 2024-07-02 | -89.23 |
| 2024-06-28 | -89.30 |
| 2024-06-27 | -89.33 |
| 2024-06-26 | -89.07 |
| 2024-06-25 | -89.52 |
| 2024-06-24 | -89.62 |
| 2024-06-21 | -89.36 |
| 2024-06-20 | -89.39 |
| 2024-06-19 | -89.23 |
| 2024-06-18 | -89.52 |
| 2024-06-17 | -89.43 |
| 2024-06-14 | -89.30 |
| 2024-06-13 | -89.30 |
| 2024-06-12 | -89.30 |
| 2024-06-11 | -89.20 |
| 2024-06-07 | -89.04 |
| 2024-06-06 | -88.78 |
| 2024-06-05 | -88.46 |
| 2024-06-04 | -88.27 |
| 2024-06-03 | -88.43 |
| 2024-05-31 | -88.56 |
| 2024-05-30 | -88.33 |
| 2024-05-29 | -88.43 |
| 2024-05-28 | -88.10 |
| 2024-05-27 | -87.88 |
| 2024-05-24 | -88.01 |
| 2024-05-23 | -87.62 |
| 2024-05-22 | -87.11 |
| 2024-05-21 | -87.81 |
| 2024-05-20 | -87.62 |
| 2024-05-17 | -88.04 |
| 2024-05-16 | -88.20 |
| 2024-05-14 | -87.85 |
| 2024-05-13 | -87.98 |
| 2024-05-10 | -88.46 |
| 2024-05-09 | -88.33 |
| 2024-05-08 | -88.78 |
| 2024-05-07 | -88.59 |
| 2024-05-06 | -88.62 |
| 2024-05-03 | -88.59 |
| 2024-05-02 | -88.75 |
| 2024-04-30 | -89.07 |
| 2024-04-29 | -88.81 |
| 2024-04-26 | -89.72 |
| 2024-04-25 | -89.94 |
| 2024-04-24 | -89.94 |
| 2024-04-23 | -90.01 |
| 2024-04-22 | -89.88 |
| 2024-04-19 | -90.49 |
| 2024-04-18 | -90.59 |
| 2024-04-17 | -90.55 |
| 2024-04-16 | -90.72 |
| 2024-04-15 | -90.78 |
| 2024-04-12 | -90.59 |
| 2024-04-11 | -90.52 |
| 2024-04-10 | -90.39 |
| 2024-04-09 | -90.26 |
| 2024-04-08 | -90.33 |
| 2024-04-05 | -90.17 |
| 2024-04-03 | -90.17 |
| 2024-04-02 | -89.94 |
| 2024-03-28 | -90.07 |
| 2024-03-27 | -88.98 |
| 2024-03-26 | -88.72 |
| 2024-03-25 | -89.01 |
| 2024-03-22 | -88.85 |
| 2024-03-21 | -88.39 |
| 2024-03-20 | -88.49 |
| 2024-03-19 | -88.72 |
| 2024-03-18 | -88.33 |
| 2024-03-15 | -88.20 |
| 2024-03-14 | -87.98 |
| 2024-03-13 | -88.43 |
| 2024-03-12 | -88.43 |
| 2024-03-11 | -88.65 |
| 2024-03-08 | -89.59 |
| 2024-03-07 | -89.94 |
| 2024-03-06 | -89.85 |
| 2024-03-05 | -89.97 |
| 2024-03-04 | -89.65 |
| 2024-03-01 | -89.39 |
| 2024-02-29 | -89.56 |
| 2024-02-28 | -89.59 |
| 2024-02-27 | -89.17 |
| 2024-02-26 | -89.27 |
| 2024-02-23 | -89.07 |
| 2024-02-22 | -89.14 |
| 2024-02-21 | -89.56 |
| 2024-02-20 | -89.62 |
| 2024-02-19 | -89.78 |
| 2024-02-16 | -89.68 |
| 2024-02-15 | -90.04 |
| 2024-02-14 | -89.91 |
| 2024-02-09 | -90.04 |
| 2024-02-08 | -90.01 |
| 2024-02-07 | -90.17 |
| 2024-02-06 | -90.20 |
| 2024-02-05 | -90.39 |
| 2024-02-02 | -90.23 |
| 2024-02-01 | -90.23 |
| 2024-01-31 | -90.46 |
| 2024-01-30 | -90.17 |
| 2024-01-29 | -89.97 |
| 2024-01-26 | -89.94 |
| 2024-01-25 | -89.81 |
| 2024-01-24 | -89.91 |
| 2024-01-23 | -90.30 |
| 2024-01-22 | -90.62 |
| 2024-01-19 | -90.36 |
| 2024-01-18 | -90.07 |
| 2024-01-17 | -90.23 |
| 2024-01-16 | -89.72 |
| 2024-01-15 | -89.39 |
| 2024-01-12 | -89.49 |
| 2024-01-11 | -89.36 |
| 2024-01-10 | -89.36 |
| 2024-01-09 | -89.14 |
| 2024-01-08 | -88.65 |
| 2024-01-05 | -89.85 |
| 2024-01-04 | -89.46 |
| 2024-01-03 | -89.97 |
| 2024-01-02 | -89.88 |
| 2023-12-29 | -89.81 |
| 2023-12-28 | -89.81 |
| 2023-12-27 | -90.14 |
| 2023-12-22 | -90.23 |
| 2023-12-21 | -89.75 |
| 2023-12-20 | -90.04 |
| 2023-12-19 | -90.17 |
| 2023-12-18 | -90.10 |
| 2023-12-15 | -89.75 |
| 2023-12-14 | -90.04 |
| 2023-12-13 | -90.01 |
| 2023-12-12 | -89.72 |
| 2023-12-11 | -89.97 |
| 2023-12-08 | -89.75 |
| 2023-12-07 | -89.65 |
| 2023-12-06 | -89.52 |
| 2023-12-05 | -89.81 |
| 2023-12-04 | -89.62 |
| 2023-12-01 | -89.30 |
| 2023-11-30 | -89.33 |
| 2023-11-29 | -89.07 |
| 2023-11-28 | -88.43 |
| 2023-11-27 | -88.81 |
| 2023-11-24 | -88.52 |
| 2023-11-23 | -87.91 |
| 2023-11-22 | -88.49 |
| 2023-11-21 | -88.69 |
| 2023-11-20 | -88.49 |
| 2023-11-17 | -88.62 |
| 2023-11-16 | -88.46 |
| 2023-11-15 | -88.01 |
| 2023-11-14 | -88.27 |
| 2023-11-13 | -88.04 |
| 2023-11-10 | -88.33 |
| 2023-11-09 | -88.23 |
| 2023-11-08 | -87.88 |
| 2023-11-07 | -87.88 |
| 2023-11-06 | -87.36 |
| 2023-11-03 | -87.30 |
| 2023-11-02 | -87.14 |
| 2023-11-01 | -86.85 |
| 2023-10-31 | -88.33 |
| 2023-10-30 | -88.62 |
| 2023-10-27 | -89.43 |
| 2023-10-26 | -90.88 |
| 2023-10-25 | -90.78 |
| 2023-10-24 | -90.91 |
| 2023-10-20 | -90.46 |
| 2023-10-19 | -90.78 |
| 2023-10-18 | -90.59 |
| 2023-10-17 | -90.39 |
| 2023-10-16 | -90.68 |
| 2023-10-13 | -90.49 |
| 2023-10-12 | -90.04 |
| 2023-10-11 | -90.17 |
| 2023-10-10 | -90.10 |
| 2023-10-09 | -90.01 |
| 2023-10-06 | -89.88 |
| 2023-10-05 | -90.20 |
| 2023-10-04 | -90.33 |
| 2023-10-03 | -90.20 |
| 2023-09-29 | -89.72 |
| 2023-09-28 | -89.94 |
| 2023-09-27 | -89.75 |
| 2023-09-26 | -90.01 |
| 2023-09-25 | -89.78 |
| 2023-09-22 | -89.43 |
| 2023-09-21 | -90.01 |
| 2023-09-20 | -89.65 |
| 2023-09-19 | -89.36 |
| 2023-09-18 | -89.33 |
| 2023-09-15 | -89.10 |
| 2023-09-14 | -88.81 |
| 2023-09-13 | -88.98 |
| 2023-09-12 | -88.98 |
| 2023-09-11 | -88.72 |
| 2023-09-07 | -88.69 |
| 2023-09-06 | -88.10 |
| 2023-09-05 | -87.52 |
| 2023-09-04 | -87.36 |
| 2023-08-31 | -87.59 |
| 2023-08-30 | -87.46 |
| 2023-08-29 | -87.40 |
| 2023-08-28 | -87.59 |
| 2023-08-25 | -87.78 |
| 2023-08-24 | -87.36 |
| 2023-08-23 | -86.56 |
| 2023-08-22 | -87.07 |
| 2023-08-21 | -87.40 |
| 2023-08-18 | -87.07 |
| 2023-08-17 | -86.75 |
| 2023-08-16 | -86.56 |
| 2023-08-15 | -87.33 |
| 2023-08-14 | -86.85 |
| 2023-08-11 | -85.30 |
| 2023-08-10 | -84.82 |
| 2023-08-09 | -84.69 |
| 2023-08-08 | -84.66 |
| 2023-08-07 | -84.56 |
| 2023-08-04 | -84.37 |
| 2023-08-03 | -84.56 |
| 2023-08-02 | -84.56 |
| 2023-08-01 | -83.69 |
| 2023-07-31 | -84.20 |
| 2023-07-28 | -83.88 |
| 2023-07-27 | -84.40 |
| 2023-07-26 | -84.40 |
| 2023-07-25 | -84.14 |
| 2023-07-24 | -84.85 |
| 2023-07-21 | -84.40 |
| 2023-07-20 | -84.30 |
| 2023-07-19 | -84.14 |
| 2023-07-18 | -83.95 |
| 2023-07-14 | -83.69 |
| 2023-07-13 | -84.04 |
| 2023-07-12 | -84.69 |
| 2023-07-11 | -84.66 |
| 2023-07-10 | -84.56 |
| 2023-07-07 | -84.85 |
| 2023-07-06 | -84.43 |
| 2023-07-05 | -84.17 |
| 2023-07-04 | -83.91 |
| 2023-07-03 | -83.37 |
| 2023-06-30 | -84.20 |
| 2023-06-29 | -84.49 |
| 2023-06-28 | -84.11 |
| 2023-06-27 | -84.01 |
| 2023-06-26 | -84.43 |
| 2023-06-23 | -84.43 |
| 2023-06-21 | -84.24 |
| 2023-06-20 | -83.91 |
| 2023-06-19 | -83.24 |
| 2023-06-16 | -82.01 |
| 2023-06-15 | -82.11 |
| 2023-06-14 | -82.56 |
| 2023-06-13 | -81.21 |
| 2023-06-12 | -82.53 |
| 2023-06-09 | -82.62 |
| 2023-06-08 | -82.01 |
| 2023-06-07 | -81.27 |
| 2023-06-06 | -80.98 |
| 2023-06-05 | -80.43 |
| 2023-06-02 | -76.92 |
| 2023-06-01 | -84.37 |
| 2023-05-31 | -85.62 |
| 2023-05-30 | -83.46 |
| 2023-05-29 | -84.75 |
| 2023-05-25 | -84.14 |
| 2023-05-24 | -83.72 |
| 2023-05-23 | -83.50 |
| 2023-05-22 | -83.40 |
| 2023-05-19 | -83.46 |
| 2023-05-18 | -82.88 |
| 2023-05-17 | -83.14 |
| 2023-05-16 | -81.88 |
| 2023-05-15 | -81.50 |
| 2023-05-12 | -81.56 |
| 2023-05-11 | -81.43 |
| 2023-05-10 | -80.21 |
| 2023-05-09 | -81.37 |
| 2023-05-08 | -80.14 |
| 2023-05-05 | -79.05 |
| 2023-05-04 | -79.27 |
| 2023-05-03 | -79.30 |
| 2023-05-02 | -79.05 |
| 2023-04-28 | -77.89 |
| 2023-04-27 | -77.43 |
| 2023-04-26 | -77.95 |
| 2023-04-25 | -77.69 |
| 2023-04-24 | -76.69 |
| 2023-04-21 | -76.15 |
| 2023-04-20 | -75.31 |
| 2023-04-19 | -74.11 |
| 2023-04-18 | -74.11 |
| 2023-04-17 | -74.82 |
| 2023-04-14 | -73.89 |
| 2023-04-13 | -71.37 |
| 2023-04-12 | -71.63 |
| 2023-04-11 | -71.44 |
| 2023-04-06 | -70.02 |
| 2023-04-04 | -71.63 |
| 2023-04-03 | -72.76 |
| 2023-03-31 | -68.09 |
| 2023-03-30 | -66.67 |
| 2023-03-29 | -65.18 |
| 2023-03-28 | -69.44 |
| 2023-03-27 | -67.80 |
| 2023-03-24 | -68.54 |
| 2023-03-23 | -64.54 |
| 2023-03-22 | -76.31 |
| 2023-03-21 | -75.50 |
| 2023-03-20 | -75.73 |
| 2023-03-17 | -77.34 |
| 2023-03-16 | -77.37 |
| 2023-03-15 | -68.41 |
| 2023-03-14 | -64.54 |
| 2023-03-13 | -66.41 |
| 2023-03-10 | -64.73 |
| 2023-03-09 | -63.25 |
| 2023-03-08 | -56.80 |
| 2023-03-07 | -76.66 |
| 2023-03-06 | -79.34 |
| 2023-03-03 | -81.14 |
| 2023-03-02 | -87.56 |
| 2023-03-01 | -87.75 |
| 2023-02-28 | -88.04 |
| 2023-02-27 | -87.91 |
| 2023-02-24 | -87.81 |
| 2023-02-23 | -87.56 |
| 2023-02-22 | -87.75 |
| 2023-02-21 | -87.65 |
| 2023-02-20 | -87.88 |
| 2023-02-17 | -87.85 |
| 2023-02-16 | -87.69 |
| 2023-02-15 | -87.75 |
| 2023-02-14 | -87.52 |
| 2023-02-13 | -87.52 |
| 2023-02-10 | -87.56 |
| 2023-02-09 | -87.46 |
| 2023-02-08 | -87.49 |
| 2023-02-07 | -87.69 |
| 2023-02-06 | -87.72 |
| 2023-02-03 | -87.46 |
| 2023-02-02 | -87.36 |
| 2023-02-01 | -87.11 |
| 2023-01-31 | -87.43 |
| 2023-01-30 | -87.59 |
| 2023-01-27 | -87.17 |
| 2023-01-26 | -87.23 |
| 2023-01-20 | -87.52 |
| 2023-01-19 | -87.52 |
| 2023-01-18 | -87.62 |
| 2023-01-17 | -87.36 |
| 2023-01-16 | -86.91 |
| 2023-01-13 | -87.40 |
| 2023-01-12 | -87.56 |
| 2023-01-11 | -87.72 |
| 2023-01-10 | -87.75 |
| 2023-01-09 | -87.59 |
| 2023-01-06 | -87.88 |
| 2023-01-05 | -87.59 |
| 2023-01-04 | -87.85 |
| 2023-01-03 | -87.98 |
| 2022-12-30 | -88.10 |
| 2022-12-29 | -88.14 |
| 2022-12-28 | -88.17 |
| 2022-12-23 | -88.39 |
| 2022-12-22 | -88.33 |
| 2022-12-21 | -88.36 |
| 2022-12-20 | -88.36 |
| 2022-12-19 | -88.20 |
| 2022-12-16 | -88.23 |
| 2022-12-15 | -87.91 |
| 2022-12-14 | -87.98 |
| 2022-12-13 | -87.94 |
| 2022-12-12 | -88.07 |
| 2022-12-09 | -87.81 |
| 2022-12-08 | -87.81 |
| 2022-12-07 | -88.07 |
| 2022-12-06 | -87.81 |
| 2022-12-05 | -87.81 |
| 2022-12-02 | -88.07 |
| 2022-12-01 | -87.78 |
| 2022-11-30 | -87.94 |
| 2022-11-29 | -88.10 |
| 2022-11-28 | -88.17 |
| 2022-11-25 | -88.01 |
| 2022-11-24 | -88.10 |
| 2022-11-23 | -88.04 |
| 2022-11-22 | -87.94 |
| 2022-11-21 | -88.07 |
| 2022-11-18 | -87.49 |
| 2022-11-17 | -88.01 |
| 2022-11-16 | -88.72 |
| 2022-11-15 | -88.88 |
| 2022-11-14 | -89.46 |
| 2022-11-11 | -89.68 |
| 2022-11-10 | -89.91 |
| 2022-11-09 | -89.68 |
| 2022-11-08 | -89.65 |
| 2022-11-07 | -89.56 |
| 2022-11-04 | -90.20 |
| 2022-11-03 | -90.75 |
| 2022-11-02 | -90.65 |
| 2022-11-01 | -90.81 |
| 2022-10-31 | -91.30 |
| 2022-10-28 | -90.68 |
| 2022-10-27 | -90.43 |
| 2022-10-26 | -90.72 |
| 2022-10-25 | -91.20 |
| 2022-10-24 | -91.23 |
| 2022-10-21 | -90.26 |
| 2022-10-20 | -90.59 |
| 2022-10-19 | -90.26 |
| 2022-10-18 | -90.17 |
| 2022-10-17 | -89.91 |
| 2022-10-14 | -89.36 |
| 2022-10-13 | -89.59 |
| 2022-10-12 | -89.27 |
| 2022-10-11 | -88.88 |
| 2022-10-10 | -88.81 |
| 2022-10-07 | -88.75 |
| 2022-10-06 | -88.59 |
| 2022-10-05 | -88.27 |
| 2022-10-03 | -88.75 |
| 2022-09-30 | -88.78 |
| 2022-09-29 | -88.33 |
| 2022-09-28 | -88.33 |
| 2022-09-27 | -87.81 |
| 2022-09-26 | -87.69 |
| 2022-09-23 | -87.62 |
| 2022-09-22 | -87.72 |
| 2022-09-21 | -87.46 |
| 2022-09-20 | -87.98 |
| 2022-09-19 | -88.30 |
| 2022-09-16 | -88.36 |
| 2022-09-15 | -87.07 |
| 2022-09-14 | -87.11 |
| 2022-09-13 | -86.91 |
| 2022-09-09 | -86.94 |
| 2022-09-08 | -87.17 |
| 2022-09-07 | -87.17 |
| 2022-09-06 | -87.04 |
| 2022-09-05 | -86.91 |
| 2022-09-02 | -87.07 |
| 2022-09-01 | -87.11 |
| 2022-08-31 | -87.17 |
| 2022-08-30 | -87.27 |
| 2022-08-29 | -87.17 |
| 2022-08-26 | -87.33 |
| 2022-08-25 | -87.27 |
| 2022-08-24 | -87.78 |
| 2022-08-23 | -88.01 |
| 2022-08-22 | -88.01 |
| 2022-08-19 | -88.01 |
| 2022-08-18 | -87.88 |
| 2022-08-17 | -87.72 |
| 2022-08-16 | -87.81 |
| 2022-08-15 | -87.75 |
| 2022-08-12 | -87.81 |
| 2022-08-11 | -87.78 |
| 2022-08-10 | -87.75 |
| 2022-08-09 | -87.75 |
| 2022-08-08 | -87.72 |
| 2022-08-05 | -87.75 |
| 2022-08-04 | -87.62 |
| 2022-08-03 | -87.75 |
| 2022-08-02 | -87.88 |
| 2022-08-01 | -87.36 |
| 2022-07-29 | -87.14 |
| 2022-07-28 | -87.20 |
| 2022-07-27 | -87.17 |
| 2022-07-26 | -86.94 |
| 2022-07-25 | -86.98 |
| 2022-07-22 | -87.01 |
| 2022-07-21 | -86.98 |
| 2022-07-20 | -86.94 |
| 2022-07-19 | -86.91 |
| 2022-07-18 | -86.78 |
| 2022-07-15 | -86.69 |
| 2022-07-14 | -86.49 |
| 2022-07-13 | -86.46 |
| 2022-07-12 | -86.33 |
| 2022-07-11 | -86.24 |
| 2022-07-08 | -86.17 |
| 2022-07-07 | -86.17 |
| 2022-07-06 | -86.04 |
| 2022-07-05 | -86.11 |
| 2022-07-04 | -85.98 |
| 2022-06-30 | -86.11 |
| 2022-06-29 | -85.98 |
| 2022-06-28 | -86.07 |
| 2022-06-27 | -86.07 |
| 2022-06-24 | -86.27 |
| 2022-06-23 | -86.72 |
| 2022-06-22 | -86.53 |
| 2022-06-21 | -86.04 |
| 2022-06-20 | -86.04 |
| 2022-06-17 | -86.07 |
| 2022-06-16 | -85.88 |
| 2022-06-15 | -85.72 |
| 2022-06-14 | -85.85 |
| 2022-06-13 | -85.72 |
| 2022-06-10 | -85.65 |
| 2022-06-09 | -85.53 |
| 2022-06-08 | -85.82 |
| 2022-06-07 | -85.72 |
| 2022-06-06 | -85.72 |
| 2022-06-02 | -85.56 |
| 2022-06-01 | -85.53 |
| 2022-05-31 | -85.46 |
| 2022-05-30 | -85.43 |
| 2022-05-27 | -85.49 |
| 2022-05-26 | -85.40 |
| 2022-05-25 | -85.65 |
| 2022-05-24 | -85.49 |
| 2022-05-23 | -85.17 |
| 2022-05-20 | -85.01 |
| 2022-05-19 | -84.72 |
| 2022-05-18 | -84.66 |
| 2022-05-17 | -84.59 |
| 2022-05-16 | -84.62 |
| 2022-05-13 | -85.07 |
| 2022-05-12 | -85.04 |
| 2022-05-11 | -84.69 |
| 2022-05-10 | -85.01 |
| 2022-05-06 | -84.98 |
| 2022-05-05 | -84.37 |
| 2022-05-04 | -84.08 |
| 2022-05-03 | -83.91 |
| 2022-04-29 | -84.27 |
| 2022-04-28 | -84.27 |
| 2022-04-27 | -84.33 |
| 2022-04-26 | -84.04 |
| 2022-04-25 | -83.95 |
| 2022-04-22 | -83.69 |
| 2022-04-21 | -83.85 |
| 2022-04-20 | -83.30 |
| 2022-04-19 | -83.69 |
| 2022-04-14 | -83.59 |
| 2022-04-13 | -84.17 |
| 2022-04-12 | -84.14 |
| 2022-04-11 | -83.95 |
| 2022-04-08 | -83.91 |
| 2022-04-07 | -84.53 |
| 2022-04-06 | -84.91 |
| 2022-04-04 | -84.85 |
| 2022-04-01 | -85.40 |
| 2022-03-31 | -85.49 |
| 2022-03-30 | -85.07 |
| 2022-03-29 | -86.33 |
| 2022-03-28 | -86.01 |
| 2022-03-25 | -85.72 |
| 2022-03-24 | -85.53 |
| 2022-03-23 | -85.11 |
| 2022-03-22 | -85.01 |
| 2022-03-21 | -85.14 |
| 2022-03-18 | -85.11 |
| 2022-03-17 | -85.56 |
| 2022-03-16 | -85.95 |
| 2022-03-15 | -86.46 |
| 2022-03-14 | -85.24 |
| 2022-03-11 | -84.11 |
| 2022-03-10 | -84.01 |
| 2022-03-09 | -84.59 |
| 2022-03-08 | -84.59 |
| 2022-03-07 | -84.59 |
| 2022-03-04 | -84.37 |
| 2022-03-03 | -84.04 |
| 2022-03-02 | -83.98 |
| 2022-03-01 | -83.56 |
| 2022-02-28 | -83.56 |
| 2022-02-25 | -83.30 |
| 2022-02-24 | -83.17 |
| 2022-02-23 | -82.33 |
| 2022-02-22 | -82.40 |
| 2022-02-21 | -81.92 |
| 2022-02-18 | -81.88 |
| 2022-02-17 | -81.72 |
| 2022-02-16 | -82.01 |
| 2022-02-15 | -82.53 |
| 2022-02-14 | -82.14 |
| 2022-02-11 | -82.79 |
| 2022-02-10 | -82.43 |
| 2022-02-09 | -83.01 |
| 2022-02-08 | -84.08 |
| 2022-02-07 | -84.20 |
| 2022-02-04 | -84.27 |
| 2022-01-31 | -84.46 |
| 2022-01-28 | -84.72 |
| 2022-01-27 | -84.85 |
| 2022-01-26 | -84.66 |
| 2022-01-25 | -84.85 |
| 2022-01-24 | -84.17 |
| 2022-01-21 | -83.91 |
| 2022-01-20 | -83.85 |
| 2022-01-19 | -84.11 |
| 2022-01-18 | -84.20 |
| 2022-01-17 | -84.27 |
| 2022-01-14 | -84.30 |
| 2022-01-13 | -84.40 |
| 2022-01-12 | -84.17 |
| 2022-01-11 | -84.30 |
| 2022-01-10 | -84.14 |
| 2022-01-07 | -84.95 |
| 2022-01-06 | -85.07 |
| 2022-01-05 | -85.62 |
| 2022-01-04 | -84.66 |
| 2022-01-03 | -84.46 |
| 2021-12-31 | -84.82 |
| 2021-12-30 | -84.59 |
| 2021-12-29 | -84.98 |
| 2021-12-28 | -84.78 |
| 2021-12-24 | -85.04 |
| 2021-12-23 | -85.46 |
| 2021-12-22 | -85.62 |
| 2021-12-21 | -85.88 |
| 2021-12-20 | -85.82 |
| 2021-12-17 | -85.82 |
| 2021-12-16 | -85.75 |
| 2021-12-15 | -85.59 |
| 2021-12-14 | -85.72 |
| 2021-12-13 | -85.14 |
| 2021-12-10 | -84.88 |
| 2021-12-09 | -84.88 |
| 2021-12-08 | -85.01 |
| 2021-12-07 | -85.62 |
| 2021-12-06 | -86.04 |
| 2021-12-03 | -85.24 |
| 2021-12-02 | -85.17 |
| 2021-12-01 | -85.17 |
| 2021-11-30 | -85.59 |
| 2021-11-29 | -85.20 |
| 2021-11-26 | -84.91 |
| 2021-11-25 | -84.33 |
| 2021-11-24 | -84.04 |
| 2021-11-23 | -83.75 |
| 2021-11-22 | -83.66 |
| 2021-11-19 | -83.17 |
| 2021-11-18 | -82.79 |
| 2021-11-17 | -82.85 |
| 2021-11-16 | -82.33 |
| 2021-11-15 | -81.53 |
| 2021-11-12 | -81.08 |
| 2021-11-11 | -80.34 |
| 2021-11-10 | -80.46 |
| 2021-11-09 | -80.40 |
| 2021-11-08 | -80.98 |
| 2021-11-05 | -81.40 |
| 2021-11-04 | -81.30 |
| 2021-11-03 | -81.24 |
| 2021-11-02 | -80.98 |
| 2021-11-01 | -80.66 |
| 2021-10-29 | -80.56 |
| 2021-10-28 | -80.17 |
| 2021-10-27 | -79.95 |
| 2021-10-26 | -79.53 |
| 2021-10-25 | -79.85 |
| 2021-10-22 | -80.27 |
| 2021-10-21 | -80.05 |
| 2021-10-20 | -79.85 |
| 2021-10-19 | -79.85 |
| 2021-10-18 | -80.46 |
| 2021-10-15 | -79.92 |
| 2021-10-12 | -79.72 |
| 2021-10-11 | -79.69 |
| 2021-10-08 | -79.50 |
| 2021-10-07 | -79.69 |
| 2021-10-06 | -80.75 |
| 2021-10-05 | -79.69 |
| 2021-10-04 | -80.75 |
| 2021-09-30 | -80.17 |
| 2021-09-29 | -79.88 |
| 2021-09-28 | -80.01 |
| 2021-09-27 | -80.01 |
| 2021-09-24 | -79.76 |
| 2021-09-23 | -79.50 |
| 2021-09-21 | -80.24 |
| 2021-09-20 | -79.66 |
| 2021-09-17 | -78.76 |
| 2021-09-16 | -78.56 |
| 2021-09-15 | -78.18 |
| 2021-09-14 | -77.92 |
| 2021-09-13 | -77.95 |
| 2021-09-10 | -78.08 |
| 2021-09-09 | -78.63 |
| 2021-09-08 | -78.27 |
| 2021-09-07 | -78.47 |
| 2021-09-06 | -78.24 |
| 2021-09-03 | -78.40 |
| 2021-09-02 | -78.53 |
| 2021-09-01 | -78.56 |
| 2021-08-31 | -78.69 |
| 2021-08-30 | -78.76 |
| 2021-08-27 | -78.72 |
| 2021-08-26 | -78.72 |
| 2021-08-25 | -77.27 |
| 2021-08-24 | -78.14 |
| 2021-08-23 | -78.11 |
| 2021-08-20 | -77.72 |
| 2021-08-19 | -78.27 |
| 2021-08-18 | -78.53 |
| 2021-08-17 | -78.21 |
| 2021-08-16 | -78.31 |
| 2021-08-13 | -77.85 |
| 2021-08-12 | -77.56 |
| 2021-08-11 | -77.63 |
| 2021-08-10 | -77.85 |
| 2021-08-09 | -77.89 |
| 2021-08-06 | -78.21 |
| 2021-08-05 | -78.08 |
| 2021-08-04 | -77.24 |
| 2021-08-03 | -78.85 |
| 2021-08-02 | -78.72 |
| 2021-07-30 | -78.92 |
| 2021-07-29 | -78.47 |
| 2021-07-28 | -78.85 |
| 2021-07-27 | -78.89 |
| 2021-07-26 | -78.43 |
| 2021-07-23 | -77.72 |
| 2021-07-22 | -78.01 |
| 2021-07-21 | -78.82 |
| 2021-07-20 | -78.66 |
| 2021-07-19 | -77.76 |
| 2021-07-16 | -77.43 |
| 2021-07-15 | -77.50 |
| 2021-07-14 | -77.72 |
| 2021-07-13 | -77.27 |
| 2021-07-12 | -77.24 |
| 2021-07-09 | -77.40 |
| 2021-07-08 | -77.14 |
| 2021-07-07 | -76.98 |
| 2021-07-06 | -76.79 |
| 2021-07-05 | -76.44 |
| 2021-07-02 | -76.15 |
| 2021-06-30 | -76.15 |
| 2021-06-29 | -75.50 |
| 2021-06-28 | -75.50 |
| 2021-06-25 | -75.24 |
| 2021-06-24 | -75.21 |
| 2021-06-23 | -75.18 |
| 2021-06-22 | -74.98 |
| 2021-06-21 | -75.44 |
| 2021-06-18 | -75.11 |
| 2021-06-17 | -75.15 |
| 2021-06-16 | -74.86 |
| 2021-06-15 | -75.24 |
| 2021-06-11 | -74.79 |
| 2021-06-10 | -74.76 |
| 2021-06-09 | -74.95 |
| 2021-06-08 | -74.92 |
| 2021-06-07 | -74.76 |
| 2021-06-04 | -75.02 |
| 2021-06-03 | -74.89 |
| 2021-06-02 | -74.95 |
| 2021-06-01 | -74.44 |
| 2021-05-31 | -75.02 |
| 2021-05-28 | -74.95 |
| 2021-05-27 | -74.21 |
| 2021-05-26 | -74.47 |
| 2021-05-25 | -75.08 |
| 2021-05-24 | -75.27 |
| 2021-05-21 | -74.76 |
| 2021-05-20 | -74.53 |
| 2021-05-18 | -74.79 |
| 2021-05-17 | -74.95 |
| 2021-05-14 | -74.69 |
| 2021-05-13 | -74.47 |
| 2021-05-12 | -74.02 |
| 2021-05-11 | -74.05 |
| 2021-05-10 | -73.50 |
| 2021-05-07 | -73.79 |
| 2021-05-06 | -73.66 |
| 2021-05-05 | -73.47 |
| 2021-05-04 | -72.95 |
| 2021-05-03 | -72.99 |
| 2021-04-30 | -72.60 |
| 2021-04-29 | -72.41 |
| 2021-04-28 | -72.50 |
| 2021-04-27 | -71.79 |
| 2021-04-26 | -72.41 |
| 2021-04-23 | -72.02 |
| 2021-04-22 | -71.15 |
| 2021-04-21 | -70.50 |
| 2021-04-20 | -69.76 |
| 2021-04-19 | -69.41 |
| 2021-04-16 | -69.67 |
| 2021-04-15 | -70.67 |
| 2021-04-14 | -70.67 |
| 2021-04-13 | -71.44 |
| 2021-04-12 | -71.63 |
| 2021-04-09 | -71.63 |
| 2021-04-08 | -71.63 |
| 2021-04-07 | -72.31 |
| 2021-04-01 | -73.24 |
| 2021-03-31 | -73.92 |
| 2021-03-30 | -73.08 |
| 2021-03-29 | -72.99 |
| 2021-03-26 | -72.86 |
| 2021-03-25 | -74.53 |
| 2021-03-24 | -73.53 |
| 2021-03-23 | -71.95 |
| 2021-03-22 | -71.86 |
| 2021-03-19 | -72.08 |
| 2021-03-18 | -71.47 |
| 2021-03-17 | -71.41 |
| 2021-03-16 | -71.50 |
| 2021-03-15 | -71.95 |
| 2021-03-12 | -71.86 |
| 2021-03-11 | -71.44 |
| 2021-03-10 | -71.63 |
| 2021-03-09 | -71.57 |
| 2021-03-08 | -71.63 |
| 2021-03-05 | -71.66 |
| 2021-03-04 | -71.63 |
| 2021-03-03 | -70.89 |
| 2021-03-02 | -70.54 |
| 2021-03-01 | -70.25 |
| 2021-02-26 | -70.57 |
| 2021-02-25 | -70.12 |
| 2021-02-24 | -70.25 |
| 2021-02-23 | -69.54 |
| 2021-02-22 | -69.18 |
| 2021-02-19 | -69.70 |
| 2021-02-18 | -69.50 |
| 2021-02-17 | -70.02 |
| 2021-02-16 | -69.67 |
| 2021-02-11 | -71.50 |
| 2021-02-10 | -74.11 |
| 2021-02-09 | -74.21 |
| 2021-02-08 | -74.28 |
| 2021-02-05 | -74.53 |
| 2021-02-04 | -74.53 |
| 2021-02-03 | -74.66 |
| 2021-02-02 | -75.15 |
| 2021-02-01 | -74.86 |
| 2021-01-29 | -75.76 |
| 2021-01-28 | -74.57 |
| 2021-01-27 | -74.53 |
| 2021-01-26 | -74.53 |
| 2021-01-25 | -74.21 |
| 2021-01-22 | -74.05 |
| 2021-01-21 | -74.53 |
| 2021-01-20 | -74.50 |
| 2021-01-19 | -74.53 |
| 2021-01-18 | -74.53 |
| 2021-01-15 | -74.60 |
| 2021-01-14 | -74.60 |
| 2021-01-13 | -75.21 |
| 2021-01-12 | -74.57 |
| 2021-01-11 | -74.28 |
| 2021-01-08 | -74.11 |
| 2021-01-07 | -73.76 |
| 2021-01-06 | -73.50 |
| 2021-01-05 | -73.99 |
| 2021-01-04 | -74.05 |
| 2020-12-31 | -74.24 |
| 2020-12-30 | -74.28 |
| 2020-12-29 | -73.99 |
| 2020-12-28 | -74.86 |
| 2020-12-24 | -74.53 |
| 2020-12-23 | -74.86 |
| 2020-12-22 | -74.44 |
| 2020-12-21 | -73.82 |
| 2020-12-18 | -73.89 |
| 2020-12-17 | -73.41 |
| 2020-12-16 | -73.57 |
| 2020-12-15 | -73.31 |
| 2020-12-14 | -73.92 |
| 2020-12-11 | -74.11 |
| 2020-12-10 | -74.18 |
| 2020-12-09 | -73.95 |
| 2020-12-08 | -74.15 |
| 2020-12-07 | -74.53 |
| 2020-12-04 | -74.53 |
| 2020-12-03 | -74.60 |
| 2020-12-02 | -74.53 |
| 2020-12-01 | -73.76 |
| 2020-11-30 | -74.40 |
| 2020-11-27 | -74.40 |
| 2020-11-26 | -74.21 |
| 2020-11-25 | -75.08 |
| 2020-11-24 | -75.73 |
| 2020-11-23 | -75.92 |
| 2020-11-20 | -77.08 |
| 2020-11-19 | -76.47 |
| 2020-11-18 | -76.79 |
| 2020-11-17 | -76.24 |
| 2020-11-16 | -76.08 |
| 2020-11-13 | -76.56 |
| 2020-11-12 | -76.95 |
| 2020-11-11 | -77.11 |
| 2020-11-10 | -76.66 |
| 2020-11-09 | -76.69 |
| 2020-11-06 | -78.18 |
| 2020-11-05 | -79.47 |
| 2020-11-04 | -80.40 |
| 2020-11-03 | -80.01 |
| 2020-11-02 | -79.43 |
| 2020-10-30 | -79.95 |
| 2020-10-29 | -79.40 |
| 2020-10-28 | -79.01 |
| 2020-10-27 | -78.85 |
| 2020-10-23 | -78.92 |
| 2020-10-22 | -78.82 |
| 2020-10-21 | -78.85 |
| 2020-10-20 | -78.66 |
| 2020-10-19 | -78.34 |
| 2020-10-16 | -77.85 |
| 2020-10-15 | -78.05 |
| 2020-10-14 | -77.40 |
| 2020-10-12 | -77.05 |
| 2020-10-09 | -77.34 |
| 2020-10-08 | -77.92 |
| 2020-10-07 | -78.50 |
| 2020-10-06 | -78.37 |
| 2020-10-05 | -78.79 |
| 2020-09-30 | -78.27 |
| 2020-09-29 | -77.47 |
| 2020-09-28 | -77.34 |
| 2020-09-25 | -77.08 |
| 2020-09-24 | -77.60 |
| 2020-09-23 | -77.27 |
| 2020-09-22 | -76.56 |
| 2020-09-21 | -76.60 |
| 2020-09-18 | -75.86 |
| 2020-09-17 | -76.73 |
| 2020-09-16 | -76.05 |
| 2020-09-15 | -76.73 |
| 2020-09-14 | -74.53 |
| 2020-09-11 | -74.57 |
| 2020-09-10 | -74.15 |
| 2020-09-09 | -74.11 |
| 2020-09-08 | -73.95 |
| 2020-09-07 | -74.18 |
| 2020-09-04 | -73.60 |
| 2020-09-03 | -73.08 |
| 2020-09-02 | -72.92 |
| 2020-09-01 | -72.57 |
| 2020-08-31 | -71.83 |
| 2020-08-28 | -72.44 |
| 2020-08-27 | -72.57 |
| 2020-08-26 | -71.18 |
| 2020-08-25 | -71.18 |
| 2020-08-24 | -71.25 |
| 2020-08-21 | -70.96 |
| 2020-08-20 | -70.47 |
| 2020-08-19 | -70.41 |
| 2020-08-18 | -70.70 |
| 2020-08-17 | -71.31 |
| 2020-08-14 | -71.37 |
| 2020-08-13 | -70.28 |
| 2020-08-12 | -70.70 |
| 2020-08-11 | -71.63 |
| 2020-08-10 | -71.57 |
| 2020-08-07 | -70.57 |
| 2020-08-06 | -70.02 |
| 2020-08-05 | -70.02 |
| 2020-08-04 | -70.28 |
| 2020-08-03 | -69.73 |
| 2020-07-31 | -70.89 |
| 2020-07-30 | -70.99 |
| 2020-07-29 | -70.67 |
| 2020-07-28 | -70.47 |
| 2020-07-27 | -69.73 |
| 2020-07-24 | -70.92 |
| 2020-07-23 | -70.67 |
| 2020-07-22 | -70.47 |
| 2020-07-21 | -69.83 |
| 2020-07-20 | -70.25 |
| 2020-07-17 | -69.96 |
| 2020-07-16 | -70.44 |
| 2020-07-15 | -70.31 |
| 2020-07-14 | -70.15 |
| 2020-07-13 | -70.41 |
| 2020-07-10 | -70.31 |
| 2020-07-09 | -70.02 |
| 2020-07-08 | -69.99 |
| 2020-07-07 | -69.76 |
| 2020-07-06 | -69.79 |
| 2020-07-03 | -70.21 |
| 2020-07-02 | -69.73 |
| 2020-06-30 | -70.99 |
| 2020-06-29 | -70.99 |
| 2020-06-26 | -71.15 |
| 2020-06-24 | -71.54 |
| 2020-06-23 | -71.47 |
| 2020-06-22 | -71.31 |
| 2020-06-19 | -71.12 |
| 2020-06-18 | -70.34 |
| 2020-06-17 | -70.05 |
| 2020-06-16 | -69.86 |
| 2020-06-15 | -70.41 |
| 2020-06-12 | -69.63 |
| 2020-06-11 | -68.83 |
| 2020-06-10 | -67.51 |
| 2020-06-09 | -67.70 |
| 2020-06-08 | -67.57 |
| 2020-06-05 | -68.18 |
| 2020-06-04 | -68.54 |
| 2020-06-03 | -67.76 |
| 2020-06-02 | -67.89 |
| 2020-06-01 | -67.92 |
| 2020-05-29 | -68.86 |
| 2020-05-28 | -69.05 |
| 2020-05-27 | -68.35 |
| 2020-05-26 | -67.60 |
| 2020-05-25 | -68.80 |
| 2020-05-22 | -68.17 |
| 2020-05-21 | -67.79 |
| 2020-05-20 | -67.79 |
| 2020-05-19 | -67.47 |
| 2020-05-18 | -68.17 |
| 2020-05-15 | -67.72 |
| 2020-05-14 | -67.79 |
| 2020-05-13 | -67.34 |
| 2020-05-12 | -66.84 |
| 2020-05-11 | -66.84 |
| 2020-05-08 | -66.96 |
| 2020-05-07 | -67.22 |
| 2020-05-06 | -67.66 |
| 2020-05-05 | -67.72 |
| 2020-05-04 | -68.35 |
| 2020-04-29 | -66.21 |
| 2020-04-28 | -65.13 |
| 2020-04-27 | -66.52 |
| 2020-04-24 | -66.40 |
| 2020-04-23 | -65.70 |
| 2020-04-22 | -65.32 |
| 2020-04-21 | -66.71 |
| 2020-04-20 | -66.14 |
| 2020-04-17 | -66.33 |
| 2020-04-16 | -67.22 |
| 2020-04-15 | -68.04 |
| 2020-04-14 | -68.73 |
| 2020-04-09 | -68.23 |
| 2020-04-08 | -68.70 |
| 2020-04-07 | -69.59 |
| 2020-04-06 | -69.55 |
| 2020-04-03 | -71.10 |
| 2020-04-02 | -70.60 |
| 2020-04-01 | -70.22 |
| 2020-03-31 | -69.52 |
| 2020-03-30 | -69.46 |
| 2020-03-27 | -69.05 |
| 2020-03-26 | -70.79 |
| 2020-03-25 | -71.54 |
| 2020-03-24 | -73.47 |
| 2020-03-23 | -74.42 |
| 2020-03-20 | -73.44 |
| 2020-03-19 | -71.17 |
| 2020-03-18 | -69.87 |
| 2020-03-17 | -68.95 |
| 2020-03-16 | -70.06 |
| 2020-03-13 | -69.30 |
| 2020-03-12 | -68.17 |
| 2020-03-11 | -67.03 |
| 2020-03-10 | -66.08 |
| 2020-03-09 | -65.89 |
| 2020-03-06 | -64.63 |
| 2020-03-05 | -64.31 |
| 2020-03-04 | -64.69 |
| 2020-03-03 | -64.38 |
| 2020-03-02 | -64.63 |
| 2020-02-28 | -65.13 |
| 2020-02-27 | -63.05 |
| 2020-02-26 | -63.81 |
| 2020-02-25 | -63.18 |
| 2020-02-24 | -63.05 |
| 2020-02-21 | -62.73 |
| 2020-02-20 | -62.29 |
| 2020-02-19 | -62.80 |
| 2020-02-18 | -62.73 |
| 2020-02-17 | -62.48 |
| 2020-02-14 | -62.35 |
| 2020-02-13 | -61.34 |
| 2020-02-12 | -61.85 |
| 2020-02-11 | -61.47 |
| 2020-02-10 | -61.47 |
| 2020-02-07 | -61.97 |
| 2020-02-06 | -61.85 |
| 2020-02-05 | -61.91 |
| 2020-02-04 | -62.16 |
| 2020-02-03 | -62.80 |
| 2020-01-31 | -62.35 |
| 2020-01-30 | -62.10 |
| 2020-01-29 | -61.66 |
| 2020-01-24 | -60.90 |
| 2020-01-23 | -61.22 |
| 2020-01-22 | -60.21 |
| 2020-01-21 | -62.48 |
| 2020-01-20 | -61.79 |
| 2020-01-17 | -61.85 |
| 2020-01-16 | -61.66 |
| 2020-01-15 | -62.16 |
| 2020-01-14 | -62.29 |
| 2020-01-13 | -62.16 |
| 2020-01-10 | -62.23 |
| 2020-01-09 | -62.23 |
| 2020-01-08 | -62.42 |
| 2020-01-07 | -62.29 |
| 2020-01-06 | -62.35 |
| 2020-01-03 | -62.16 |
| 2020-01-02 | -61.53 |
| 2019-12-31 | -61.34 |
| 2019-12-30 | -61.47 |
| 2019-12-27 | -61.60 |
| 2019-12-24 | -62.23 |
| 2019-12-23 | -61.97 |
| 2019-12-20 | -61.47 |
| 2019-12-19 | -61.72 |
| 2019-12-18 | -61.79 |
| 2019-12-17 | -62.23 |
| 2019-12-16 | -62.48 |
| 2019-12-13 | -62.10 |
| 2019-12-12 | -62.42 |
| 2019-12-11 | -61.79 |
| 2019-12-10 | -61.79 |
| 2019-12-09 | -61.79 |
| 2019-12-06 | -61.53 |
| 2019-12-05 | -61.47 |
| 2019-12-04 | -61.28 |
| 2019-12-03 | -61.15 |
| 2019-12-02 | -60.40 |
| 2019-11-29 | -59.76 |
| 2019-11-28 | -58.94 |
| 2019-11-27 | -58.94 |
| 2019-11-26 | -58.88 |
| 2019-11-25 | -59.26 |
| 2019-11-22 | -59.13 |
| 2019-11-21 | -59.07 |
| 2019-11-20 | -58.88 |
| 2019-11-19 | -58.50 |
| 2019-11-18 | -58.94 |
| 2019-11-15 | -59.39 |
| 2019-11-14 | -59.20 |
| 2019-11-13 | -59.39 |
| 2019-11-12 | -58.63 |
| 2019-11-11 | -59.13 |
| 2019-11-08 | -58.82 |
| 2019-11-07 | -58.50 |
| 2019-11-06 | -59.83 |
| 2019-11-05 | -59.45 |
| 2019-11-04 | -59.57 |
| 2019-11-01 | -59.89 |
| 2019-10-31 | -59.20 |
| 2019-10-30 | -58.63 |
| 2019-10-29 | -59.89 |
| 2019-10-28 | -59.83 |
| 2019-10-25 | -59.95 |
| 2019-10-24 | -59.70 |
| 2019-10-23 | -60.21 |
| 2019-10-22 | -60.02 |
| 2019-10-21 | -60.08 |
| 2019-10-18 | -59.83 |
| 2019-10-17 | -59.83 |
| 2019-10-16 | -60.08 |
| 2019-10-15 | -59.76 |
| 2019-10-14 | -58.94 |
| 2019-10-11 | -60.59 |
| 2019-10-10 | -60.65 |
| 2019-10-09 | -60.08 |
| 2019-10-08 | -60.21 |
| 2019-10-04 | -59.51 |
| 2019-10-03 | -58.63 |
| 2019-10-02 | -58.19 |
| 2019-09-30 | -59.64 |
| 2019-09-27 | -58.44 |
| 2019-09-26 | -59.07 |
| 2019-09-25 | -59.07 |
| 2019-09-24 | -58.37 |
| 2019-09-23 | -57.87 |
| 2019-09-20 | -56.73 |
| 2019-09-19 | -58.50 |
| 2019-09-18 | -59.64 |
| 2019-09-17 | -59.64 |
| 2019-09-16 | -59.07 |
| 2019-09-13 | -58.64 |
| 2019-09-12 | -59.01 |
| 2019-09-11 | -59.13 |
| 2019-09-10 | -59.56 |
| 2019-09-09 | -60.67 |
| 2019-09-06 | -60.18 |
| 2019-09-05 | -61.04 |
| 2019-09-04 | -61.42 |
| 2019-09-03 | -62.09 |
| 2019-09-02 | -62.03 |
| 2019-08-30 | -61.79 |
| 2019-08-29 | -60.49 |
| 2019-08-28 | -61.72 |
| 2019-08-27 | -61.60 |
| 2019-08-26 | -61.11 |
| 2019-08-23 | -60.24 |
| 2019-08-22 | -59.69 |
| 2019-08-21 | -61.11 |
| 2019-08-20 | -61.23 |
| 2019-08-19 | -61.04 |
| 2019-08-16 | -61.97 |
| 2019-08-15 | -62.71 |
| 2019-08-14 | -64.01 |
| 2019-08-13 | -64.32 |
| 2019-08-12 | -63.70 |
| 2019-08-09 | -63.45 |
| 2019-08-08 | -63.51 |
| 2019-08-07 | -62.71 |
| 2019-08-06 | -63.45 |
| 2019-08-05 | -63.14 |
| 2019-08-02 | -61.72 |
| 2019-08-01 | -60.55 |
| 2019-07-31 | -61.04 |
| 2019-07-30 | -58.82 |
| 2019-07-29 | -58.95 |
| 2019-07-26 | -59.07 |
| 2019-07-25 | -58.88 |
| 2019-07-24 | -58.88 |
| 2019-07-23 | -58.76 |
| 2019-07-22 | -58.39 |
| 2019-07-19 | -57.90 |
| 2019-07-18 | -58.64 |
| 2019-07-17 | -57.65 |
| 2019-07-16 | -57.40 |
| 2019-07-15 | -57.28 |
| 2019-07-12 | -57.96 |
| 2019-07-11 | -58.95 |
| 2019-07-10 | -59.01 |
| 2019-07-09 | -58.64 |
| 2019-07-08 | -58.39 |
| 2019-07-05 | -58.02 |
| 2019-07-04 | -58.88 |
| 2019-07-03 | -58.70 |
| 2019-07-02 | -58.33 |
| 2019-06-28 | -59.69 |
| 2019-06-27 | -58.45 |
| 2019-06-26 | -58.58 |
| 2019-06-25 | -58.76 |
| 2019-06-24 | -57.71 |
| 2019-06-21 | -57.03 |
| 2019-06-20 | -57.71 |
| 2019-06-19 | -58.95 |
| 2019-06-18 | -60.24 |
| 2019-06-17 | -60.49 |
| 2019-06-14 | -60.18 |
| 2019-06-13 | -60.49 |
| 2019-06-12 | -61.35 |
| 2019-06-11 | -60.43 |
| 2019-06-10 | -60.12 |
| 2019-06-06 | -59.81 |
| 2019-06-05 | -59.75 |
| 2019-06-04 | -59.69 |
| 2019-06-03 | -59.62 |
| 2019-05-31 | -59.38 |
| 2019-05-30 | -58.88 |
| 2019-05-29 | -58.33 |
| 2019-05-28 | -57.40 |
| 2019-05-27 | -58.45 |
| 2019-05-24 | -58.33 |
| 2019-05-23 | -58.39 |
| 2019-05-22 | -57.45 |
| 2019-05-21 | -58.45 |
| 2019-05-20 | -58.57 |
| 2019-05-17 | -57.74 |
| 2019-05-16 | -57.74 |
| 2019-05-15 | -57.39 |
| 2019-05-14 | -57.57 |
| 2019-05-10 | -56.57 |
| 2019-05-09 | -56.22 |
| 2019-05-08 | -54.40 |
| 2019-05-07 | -54.16 |
| 2019-05-06 | -54.22 |
| 2019-05-03 | -54.11 |
| 2019-05-02 | -54.69 |
| 2019-04-30 | -54.81 |
| 2019-04-29 | -53.46 |
| 2019-04-26 | -53.28 |
| 2019-04-25 | -53.28 |
| 2019-04-24 | -52.93 |
| 2019-04-23 | -53.11 |
| 2019-04-18 | -52.52 |
| 2019-04-17 | -52.23 |
| 2019-04-16 | -53.58 |
| 2019-04-15 | -53.93 |
| 2019-04-12 | -54.34 |
| 2019-04-11 | -54.63 |
| 2019-04-10 | -54.63 |
| 2019-04-09 | -54.69 |
| 2019-04-08 | -54.75 |
| 2019-04-04 | -54.63 |
| 2019-04-03 | -53.87 |
| 2019-04-02 | -54.34 |
| 2019-04-01 | -54.63 |
| 2019-03-29 | -55.34 |
| 2019-03-28 | -55.46 |
| 2019-03-27 | -55.22 |
| 2019-03-26 | -55.28 |
| 2019-03-25 | -55.69 |
| 2019-03-22 | -54.58 |
| 2019-03-21 | -54.63 |
| 2019-03-20 | -56.16 |
| 2019-03-19 | -57.69 |
| 2019-03-18 | -58.39 |
| 2019-03-15 | -54.52 |
| 2019-03-14 | -55.10 |
| 2019-03-13 | -54.87 |
| 2019-03-12 | -54.52 |
| 2019-03-11 | -55.69 |
| 2019-03-08 | -55.69 |
| 2019-03-07 | -55.10 |
| 2019-03-06 | -54.22 |
| 2019-03-05 | -55.22 |
| 2019-03-04 | -55.28 |
| 2019-03-01 | -55.40 |
| 2019-02-28 | -55.87 |
| 2019-02-27 | -55.69 |
| 2019-02-26 | -55.10 |
| 2019-02-25 | -54.58 |
| 2019-02-22 | -54.34 |
| 2019-02-21 | -54.52 |
| 2019-02-20 | -54.11 |
| 2019-02-19 | -53.93 |
| 2019-02-18 | -54.28 |
| 2019-02-15 | -54.28 |
| 2019-02-14 | -53.64 |
| 2019-02-13 | -53.34 |
| 2019-02-12 | -53.11 |
| 2019-02-11 | -53.70 |
| 2019-02-08 | -54.87 |
| 2019-02-04 | -55.63 |
| 2019-02-01 | -57.04 |
| 2019-01-31 | -57.04 |
| 2019-01-30 | -56.63 |
| 2019-01-29 | -56.86 |
| 2019-01-28 | -57.22 |
| 2019-01-25 | -57.28 |
| 2019-01-24 | -57.51 |
| 2019-01-23 | -57.51 |
| 2019-01-22 | -57.39 |
| 2019-01-21 | -57.04 |
| 2019-01-18 | -56.34 |
| 2019-01-17 | -55.69 |
| 2019-01-16 | -55.81 |
| 2019-01-15 | -56.34 |
| 2019-01-14 | -56.98 |
| 2019-01-11 | -55.51 |
| 2019-01-10 | -57.69 |
| 2019-01-09 | -57.45 |
| 2019-01-08 | -57.74 |
| 2019-01-07 | -57.92 |
| 2019-01-04 | -57.39 |
| 2019-01-03 | -57.39 |
| 2019-01-02 | -56.57 |
| 2018-12-31 | -56.51 |
| 2018-12-28 | -56.22 |
| 2018-12-27 | -55.63 |
| 2018-12-24 | -55.69 |
| 2018-12-21 | -55.98 |
| 2018-12-20 | -56.39 |
| 2018-12-19 | -55.28 |
| 2018-12-18 | -54.52 |
| 2018-12-17 | -54.05 |
| 2018-12-14 | -54.22 |
| 2018-12-13 | -52.76 |
| 2018-12-12 | -51.99 |
| 2018-12-11 | -52.46 |
| 2018-12-10 | -51.58 |
| 2018-12-07 | -49.18 |
| 2018-12-06 | -48.41 |
| 2018-12-05 | -48.35 |
| 2018-12-04 | -47.94 |
| 2018-12-03 | -47.83 |
| 2018-11-30 | -49.53 |
| 2018-11-29 | -50.12 |
| 2018-11-28 | -49.29 |
| 2018-11-27 | -48.65 |
| 2018-11-26 | -48.59 |
| 2018-11-23 | -48.82 |
| 2018-11-22 | -49.00 |
| 2018-11-21 | -49.41 |
| 2018-11-20 | -49.23 |
| 2018-11-19 | -48.24 |
| 2018-11-16 | -49.06 |
| 2018-11-15 | -48.77 |
| 2018-11-14 | -49.47 |
| 2018-11-13 | -49.35 |
| 2018-11-12 | -49.35 |
| 2018-11-09 | -49.59 |
| 2018-11-08 | -49.70 |
| 2018-11-07 | -49.70 |
| 2018-11-06 | -49.53 |
| 2018-11-05 | -49.06 |
| 2018-11-02 | -49.76 |
| 2018-11-01 | -50.35 |
| 2018-10-31 | -51.47 |
| 2018-10-30 | -52.17 |
| 2018-10-29 | -50.12 |
| 2018-10-26 | -50.35 |
| 2018-10-25 | -49.06 |
| 2018-10-24 | -48.35 |
| 2018-10-23 | -49.06 |
| 2018-10-22 | -47.12 |
| 2018-10-19 | -48.18 |
| 2018-10-18 | -47.24 |
| 2018-10-16 | -45.13 |
| 2018-10-15 | -44.83 |
| 2018-10-12 | -43.07 |
| 2018-10-11 | -43.66 |
| 2018-10-10 | -37.64 |
| 2018-10-09 | -36.76 |
| 2018-10-08 | -37.35 |
| 2018-10-05 | -34.71 |
| 2018-10-04 | -34.56 |
| 2018-10-03 | -34.86 |
| 2018-10-02 | -34.42 |
| 2018-09-28 | -34.71 |
| 2018-09-27 | -34.27 |
| 2018-09-26 | -34.27 |
| 2018-09-24 | -34.12 |
| 2018-09-21 | -33.24 |
| 2018-09-20 | -33.98 |
| 2018-09-19 | -33.54 |
| 2018-09-18 | -33.98 |
| 2018-09-17 | -33.68 |
| 2018-09-14 | -32.80 |
| 2018-09-13 | -34.25 |
| 2018-09-12 | -34.97 |
| 2018-09-11 | -35.12 |
| 2018-09-10 | -34.11 |
| 2018-09-07 | -33.53 |
| 2018-09-06 | -33.38 |
| 2018-09-05 | -33.24 |
| 2018-09-04 | -32.80 |
| 2018-09-03 | -32.95 |
| 2018-08-31 | -32.51 |
| 2018-08-30 | -31.50 |
| 2018-08-29 | -30.77 |
| 2018-08-28 | -30.63 |
| 2018-08-27 | -31.21 |
| 2018-08-24 | -30.77 |
| 2018-08-23 | -30.92 |
| 2018-08-22 | -30.92 |
| 2018-08-21 | -31.64 |
| 2018-08-20 | -32.80 |
| 2018-08-17 | -32.66 |
| 2018-08-16 | -32.51 |
| 2018-08-15 | -32.08 |
| 2018-08-14 | -31.64 |
| 2018-08-13 | -31.21 |
| 2018-08-10 | -30.34 |
| 2018-08-09 | -29.91 |
| 2018-08-08 | -29.91 |
| 2018-08-07 | -30.05 |
| 2018-08-06 | -30.34 |
| 2018-08-03 | -30.49 |
| 2018-08-02 | -30.20 |
| 2018-08-01 | -29.04 |
| 2018-07-31 | -29.47 |
| 2018-07-30 | -29.76 |
| 2018-07-27 | -30.05 |
| 2018-07-26 | -30.20 |
| 2018-07-25 | -30.49 |
| 2018-07-24 | -30.34 |
| 2018-07-23 | -30.05 |
| 2018-07-20 | -30.63 |
| 2018-07-19 | -30.77 |
| 2018-07-18 | -30.77 |
| 2018-07-17 | -30.34 |
| 2018-07-16 | -30.34 |
| 2018-07-13 | -30.05 |
| 2018-07-12 | -30.49 |
| 2018-07-11 | -31.06 |
| 2018-07-10 | -30.05 |
| 2018-07-09 | -30.20 |
| 2018-07-06 | -30.77 |
| 2018-07-05 | -31.06 |
| 2018-07-04 | -31.06 |
| 2018-07-03 | -29.18 |
| 2018-06-29 | -28.02 |
| 2018-06-28 | -29.47 |
| 2018-06-27 | -29.18 |
| 2018-06-26 | -29.04 |
| 2018-06-25 | -25.56 |
| 2018-06-22 | -26.29 |
| 2018-06-21 | -24.69 |
| 2018-06-20 | -24.26 |
| 2018-06-19 | -23.24 |
| 2018-06-15 | -23.10 |
| 2018-06-14 | -22.23 |
| 2018-06-13 | -22.23 |
| 2018-06-12 | -20.78 |
| 2018-06-11 | -20.64 |
| 2018-06-08 | -20.06 |
| 2018-06-07 | -20.93 |
| 2018-06-06 | -20.78 |
| 2018-06-05 | -21.36 |
| 2018-06-04 | -21.94 |
| 2018-06-01 | -22.09 |
| 2018-05-31 | -22.66 |
| 2018-05-30 | -23.68 |
| 2018-05-29 | -23.68 |
| 2018-05-28 | -24.84 |
| 2018-05-25 | -27.15 |
| 2018-05-24 | -27.01 |
| 2018-05-23 | -26.03 |
| 2018-05-21 | -26.17 |
| 2018-05-18 | -27.57 |
| 2018-05-17 | -27.57 |
| 2018-05-16 | -27.85 |
| 2018-05-15 | -27.85 |
| 2018-05-14 | -28.40 |
| 2018-05-11 | -28.40 |
| 2018-05-10 | -29.52 |
| 2018-05-09 | -30.35 |
| 2018-05-08 | -30.35 |
| 2018-05-07 | -30.49 |
| 2018-05-04 | -31.05 |
| 2018-05-03 | -30.63 |
| 2018-05-02 | -30.77 |
| 2018-04-30 | -30.35 |
| 2018-04-27 | -30.49 |
| 2018-04-26 | -30.63 |
| 2018-04-25 | -30.63 |
| 2018-04-24 | -30.21 |
| 2018-04-23 | -30.21 |
| 2018-04-20 | -30.07 |
| 2018-04-19 | -31.75 |
| 2018-04-18 | -32.16 |
| 2018-04-17 | -32.16 |
| 2018-04-16 | -31.61 |
| 2018-04-13 | -31.19 |
| 2018-04-12 | -31.19 |
| 2018-04-11 | -30.91 |
| 2018-04-10 | -31.05 |
| 2018-04-09 | -30.77 |
| 2018-04-06 | -30.63 |
| 2018-04-04 | -30.63 |
| 2018-04-03 | -29.93 |
| 2018-03-29 | -27.57 |
| 2018-03-28 | -30.21 |
| 2018-03-27 | -30.21 |
| 2018-03-26 | -30.07 |
| 2018-03-23 | -28.68 |
| 2018-03-22 | -28.68 |
| 2018-03-21 | -27.85 |
| 2018-03-20 | -27.98 |
| 2018-03-19 | -28.26 |
| 2018-03-16 | -28.12 |
| 2018-03-15 | -27.85 |
| 2018-03-14 | -28.12 |
| 2018-03-13 | -27.98 |
| 2018-03-12 | -27.57 |
| 2018-03-09 | -28.26 |
| 2018-03-08 | -27.85 |
| 2018-03-07 | -28.12 |
| 2018-03-06 | -27.43 |
| 2018-03-05 | -28.82 |
| 2018-03-02 | -27.57 |
| 2018-03-01 | -27.85 |
| 2018-02-28 | -28.12 |
| 2018-02-27 | -26.87 |
| 2018-02-26 | -26.45 |
| 2018-02-23 | -26.73 |
| 2018-02-22 | -26.59 |
| 2018-02-21 | -27.01 |
| 2018-02-20 | -29.24 |
| 2018-02-15 | -30.35 |
| 2018-02-14 | -30.35 |
| 2018-02-13 | -30.35 |
| 2018-02-12 | -30.49 |
| 2018-02-09 | -30.91 |
| 2018-02-08 | -28.54 |
| 2018-02-07 | -27.98 |
| 2018-02-06 | -28.26 |
| 2018-02-05 | -25.06 |
| 2018-02-02 | -24.36 |
| 2018-02-01 | -23.67 |
| 2018-01-31 | -22.27 |
| 2018-01-30 | -21.72 |
| 2018-01-29 | -21.44 |
| 2018-01-26 | -20.18 |
| 2018-01-25 | -20.04 |
| 2018-01-24 | -22.41 |
| 2018-01-23 | -24.22 |
| 2018-01-22 | -24.22 |
| 2018-01-19 | -24.78 |
| 2018-01-18 | -24.92 |
| 2018-01-17 | -24.78 |
| 2018-01-16 | -24.08 |
| 2018-01-15 | -23.67 |
| 2018-01-12 | -23.67 |
| 2018-01-11 | -24.22 |
| 2018-01-10 | -23.67 |
| 2018-01-09 | -23.11 |
| 2018-01-08 | -23.39 |
| 2018-01-05 | -22.55 |
| 2018-01-04 | -22.69 |
| 2018-01-03 | -22.55 |
| 2018-01-02 | -22.41 |
| 2017-12-29 | -21.72 |
| 2017-12-28 | -22.13 |
| 2017-12-27 | -23.11 |
| 2017-12-22 | -22.69 |
| 2017-12-21 | -23.39 |
| 2017-12-20 | -23.53 |
| 2017-12-19 | -23.11 |
| 2017-12-18 | -22.83 |
| 2017-12-15 | -21.44 |
| 2017-12-14 | -23.53 |
| 2017-12-13 | -24.36 |
| 2017-12-12 | -23.67 |
| 2017-12-11 | -23.81 |
| 2017-12-08 | -24.64 |
| 2017-12-07 | -23.39 |
| 2017-12-06 | -25.20 |
| 2017-12-05 | -23.94 |
| 2017-12-04 | -23.39 |
| 2017-12-01 | -24.08 |
| 2017-11-30 | -24.08 |
| 2017-11-29 | -24.22 |
| 2017-11-28 | -23.11 |
| 2017-11-27 | -21.58 |
| 2017-11-24 | -22.69 |
| 2017-11-23 | -22.83 |
| 2017-11-22 | -22.97 |
| 2017-11-21 | -21.99 |
| 2017-11-20 | -21.86 |
| 2017-11-17 | -20.88 |
| 2017-11-16 | -21.16 |
| 2017-11-15 | -21.02 |
| 2017-11-14 | -20.60 |
| 2017-11-13 | -20.88 |
| 2017-11-10 | -19.35 |
| 2017-11-09 | -17.26 |
| 2017-11-08 | -16.98 |
| 2017-11-07 | -16.14 |
| 2017-11-06 | -16.01 |
| 2017-11-03 | -17.26 |
| 2017-11-02 | -16.70 |
| 2017-11-01 | -17.12 |
| 2017-10-31 | -17.82 |
| 2017-10-30 | -20.74 |
| 2017-10-27 | -20.60 |
| 2017-10-26 | -20.04 |
| 2017-10-25 | -22.13 |
| 2017-10-24 | -24.64 |
| 2017-10-23 | -25.48 |
| 2017-10-20 | -25.48 |
| 2017-10-19 | -25.90 |
| 2017-10-18 | -24.78 |
| 2017-10-17 | -24.78 |
| 2017-10-16 | -25.20 |
| 2017-10-13 | -24.92 |
| 2017-10-12 | -24.78 |
| 2017-10-11 | -23.94 |
| 2017-10-10 | -23.67 |
| 2017-10-09 | -23.39 |
| 2017-10-06 | -26.45 |
| 2017-10-04 | -26.45 |
| 2017-10-03 | -26.45 |
| 2017-09-29 | -27.71 |
| 2017-09-28 | -26.73 |
| 2017-09-27 | -26.87 |
| 2017-09-26 | -26.73 |
| 2017-09-25 | -27.29 |
| 2017-09-22 | -27.29 |
| 2017-09-21 | -26.73 |
| 2017-09-20 | -28.12 |
| 2017-09-19 | -28.96 |
| 2017-09-18 | -27.98 |
| 2017-09-15 | -28.68 |
| 2017-09-14 | -28.27 |
| 2017-09-13 | -28.13 |
| 2017-09-12 | -28.27 |
| 2017-09-11 | -28.13 |
| 2017-09-08 | -28.13 |
| 2017-09-07 | -27.99 |
| 2017-09-06 | -26.48 |
| 2017-09-05 | -27.30 |
| 2017-09-04 | -27.58 |
| 2017-09-01 | -27.03 |
| 2017-08-31 | -27.99 |
| 2017-08-30 | -26.62 |
| 2017-08-29 | -25.10 |
| 2017-08-28 | -24.14 |
| 2017-08-25 | -22.76 |
| 2017-08-24 | -23.72 |
| 2017-08-22 | -23.31 |
| 2017-08-21 | -23.45 |
| 2017-08-18 | -22.49 |
| 2017-08-17 | -22.35 |
| 2017-08-16 | -22.21 |
| 2017-08-15 | -22.21 |
| 2017-08-14 | -22.49 |
| 2017-08-11 | -22.62 |
| 2017-08-10 | -22.21 |
| 2017-08-09 | -22.62 |
| 2017-08-08 | -22.76 |
| 2017-08-07 | -22.21 |
| 2017-08-04 | -22.21 |
| 2017-08-03 | -21.93 |
| 2017-08-02 | -22.35 |
| 2017-08-01 | -22.35 |
| 2017-07-31 | -21.25 |
| 2017-07-28 | -22.35 |
| 2017-07-27 | -21.25 |
| 2017-07-26 | -22.49 |
| 2017-07-25 | -22.21 |
| 2017-07-24 | -22.62 |
| 2017-07-21 | -22.90 |
| 2017-07-20 | -20.28 |
| 2017-07-19 | -20.14 |
| 2017-07-18 | -20.42 |
| 2017-07-17 | -20.14 |
| 2017-07-14 | -19.32 |
| 2017-07-13 | -20.01 |
| 2017-07-12 | -20.28 |
| 2017-07-11 | -19.73 |
| 2017-07-10 | -19.46 |
| 2017-07-07 | -19.87 |
| 2017-07-06 | -19.46 |
| 2017-07-05 | -19.46 |
| 2017-07-04 | -19.32 |
| 2017-07-03 | -19.46 |
| 2017-06-30 | -19.04 |
| 2017-06-29 | -17.80 |
| 2017-06-28 | -20.14 |
| 2017-06-27 | -20.97 |
| 2017-06-26 | -22.21 |
| 2017-06-23 | -22.35 |
| 2017-06-22 | -22.07 |
| 2017-06-21 | -22.21 |
| 2017-06-20 | -21.52 |
| 2017-06-19 | -22.21 |
| 2017-06-16 | -23.86 |
| 2017-06-15 | -23.31 |
| 2017-06-14 | -23.59 |
| 2017-06-13 | -24.28 |
| 2017-06-12 | -23.17 |
| 2017-06-09 | -22.21 |
| 2017-06-08 | -22.21 |
| 2017-06-07 | -21.52 |
| 2017-06-06 | -21.80 |
| 2017-06-05 | -21.38 |
| 2017-06-02 | -20.98 |
| 2017-06-01 | -21.52 |
| 2017-05-31 | -20.84 |
| 2017-05-29 | -21.25 |
| 2017-05-26 | -22.33 |
| 2017-05-25 | -22.33 |
| 2017-05-24 | -22.33 |
| 2017-05-23 | -22.33 |
| 2017-05-22 | -22.33 |
| 2017-05-19 | -22.33 |
| 2017-05-18 | -22.60 |
| 2017-05-17 | -22.06 |
| 2017-05-16 | -20.04 |
| 2017-05-15 | -22.87 |
| 2017-05-12 | -19.36 |
| 2017-05-11 | -19.36 |
| 2017-05-10 | -19.36 |
| 2017-05-09 | -19.36 |
| 2017-05-08 | -19.36 |
| 2017-05-05 | -19.36 |
| 2017-05-04 | -19.36 |
| 2017-05-02 | -19.36 |
| 2017-04-28 | -19.36 |
| 2017-04-27 | -19.36 |
| 2017-04-26 | -17.47 |
| 2017-04-25 | -16.26 |
| 2017-04-24 | -17.20 |
| 2017-04-21 | -18.96 |
| 2017-04-20 | -18.96 |
| 2017-04-19 | -18.69 |
| 2017-04-18 | -19.90 |
| 2017-04-13 | -17.88 |
| 2017-04-12 | -19.23 |
| 2017-04-11 | -19.09 |
| 2017-04-10 | -19.36 |
| 2017-04-07 | -18.69 |
| 2017-04-06 | -15.86 |
| 2017-04-05 | -17.88 |
| 2017-04-03 | -15.86 |
| 2017-03-31 | -15.32 |
| 2017-03-30 | -15.59 |
| 2017-03-29 | -11.27 |
| 2017-03-28 | -11.67 |
| 2017-03-27 | -11.41 |
| 2017-03-24 | -10.60 |
| 2017-03-23 | -10.46 |
| 2017-03-22 | -13.43 |
| 2017-03-21 | -12.89 |
| 2017-03-20 | -11.41 |
| 2017-03-17 | -14.64 |
| 2017-03-16 | -8.30 |
| 2017-03-15 | -8.44 |
| 2017-03-14 | -8.71 |
| 2017-03-13 | -8.57 |
| 2017-03-10 | -12.35 |
| 2017-03-09 | -10.73 |
| 2017-03-08 | -11.81 |
| 2017-03-07 | -8.44 |
| 2017-03-06 | -7.90 |
| 2017-03-03 | -8.03 |
| 2017-03-02 | -8.98 |
| 2017-03-01 | -7.49 |
| 2017-02-28 | -8.44 |
| 2017-02-27 | -6.69 |
| 2017-02-24 | -8.57 |
| 2017-02-23 | -8.71 |
| 2017-02-22 | -7.90 |
| 2017-02-21 | -7.76 |
| 2017-02-20 | -8.17 |
| 2017-02-17 | -8.84 |
| 2017-02-16 | -7.09 |
| 2017-02-15 | -6.42 |
| 2017-02-14 | -10.60 |
| 2017-02-13 | -18.15 |
| 2017-02-10 | -18.15 |
| 2017-02-09 | -17.47 |
| 2017-02-08 | -20.04 |
| 2017-02-07 | -20.04 |
| 2017-02-06 | -19.36 |
| 2017-02-03 | -19.23 |
| 2017-02-02 | -20.04 |
| 2017-02-01 | -21.25 |
| 2017-01-27 | -19.63 |
| 2017-01-26 | -19.90 |
| 2017-01-25 | -20.17 |
| 2017-01-24 | -28.26 |
| 2017-01-23 | -28.13 |
| 2017-01-20 | -27.72 |
| 2017-01-19 | -27.72 |
| 2017-01-18 | -27.72 |
| 2017-01-17 | -27.32 |
| 2017-01-16 | -27.45 |
| 2017-01-13 | -27.32 |
| 2017-01-12 | -27.72 |
| 2017-01-11 | -26.78 |
| 2017-01-10 | -28.80 |
| 2017-01-09 | -30.01 |
| 2017-01-06 | -29.61 |
| 2017-01-05 | -29.20 |
| 2017-01-04 | -29.74 |
| 2017-01-03 | -31.23 |
| 2016-12-30 | -31.23 |
| 2016-12-29 | -31.23 |
| 2016-12-28 | -30.55 |
| 2016-12-23 | -30.55 |
| 2016-12-22 | -30.96 |
| 2016-12-21 | -29.07 |
| 2016-12-20 | -29.61 |
| 2016-12-19 | -29.20 |
| 2016-12-16 | -28.13 |
| 2016-12-15 | -28.26 |
| 2016-12-14 | -27.18 |
| 2016-12-13 | -27.59 |
| 2016-12-12 | -26.51 |
| 2016-12-09 | -25.70 |
| 2016-12-08 | -26.51 |
| 2016-12-07 | -24.35 |
| 2016-12-06 | -24.22 |
| 2016-12-05 | -24.62 |
| 2016-12-02 | -24.75 |
| 2016-12-01 | -24.35 |
| 2016-11-30 | -25.43 |
| 2016-11-29 | -24.89 |
| 2016-11-28 | -25.56 |
| 2016-11-25 | -25.16 |
| 2016-11-24 | -24.62 |
| 2016-11-23 | -24.35 |
| 2016-11-22 | -23.68 |
| 2016-11-21 | -24.62 |
| 2016-11-18 | -25.02 |
| 2016-11-17 | -24.62 |
| 2016-11-16 | -24.49 |
| 2016-11-15 | -24.08 |
| 2016-11-14 | -24.22 |
| 2016-11-11 | -23.54 |
| 2016-11-10 | -22.73 |
| 2016-11-09 | -23.00 |
| 2016-11-08 | -22.06 |
| 2016-11-07 | -23.14 |
| 2016-11-04 | -23.68 |
| 2016-11-03 | -23.54 |
| 2016-11-02 | -22.87 |
| 2016-11-01 | -22.33 |
| 2016-10-31 | -24.22 |
| 2016-10-28 | -22.87 |
| 2016-10-27 | -23.54 |
| 2016-10-26 | -24.22 |
| 2016-10-25 | -21.79 |
| 2016-10-24 | -22.06 |
| 2016-10-20 | -22.60 |
| 2016-10-19 | -22.73 |
| 2016-10-18 | -21.92 |
| 2016-10-17 | -23.27 |
| 2016-10-14 | -22.06 |
| 2016-10-13 | -23.95 |
| 2016-10-12 | -23.41 |
| 2016-10-11 | -21.65 |
| 2016-10-07 | -19.23 |
| 2016-10-06 | -19.09 |
| 2016-10-05 | -18.42 |
| 2016-10-04 | -18.15 |
| 2016-10-03 | -18.28 |
| 2016-09-30 | -20.17 |
| 2016-09-29 | -24.62 |
| 2016-09-28 | -24.89 |
| 2016-09-27 | -25.56 |
| 2016-09-26 | -26.24 |
| 2016-09-23 | -24.75 |
| 2016-09-22 | -24.62 |
| 2016-09-21 | -25.43 |
| 2016-09-20 | -25.70 |
| 2016-09-19 | -25.29 |
| 2016-09-15 | -25.02 |
| 2016-09-14 | -26.08 |
| 2016-09-13 | -25.82 |
| 2016-09-12 | -26.08 |
| 2016-09-09 | -24.89 |
| 2016-09-08 | -25.82 |
| 2016-09-07 | -26.34 |
| 2016-09-06 | -26.08 |
| 2016-09-05 | -25.02 |
| 2016-09-02 | -25.02 |
| 2016-09-01 | -26.61 |
| 2016-08-31 | -26.87 |
| 2016-08-30 | -26.74 |
| 2016-08-29 | -27.00 |
| 2016-08-26 | -31.76 |
| 2016-08-25 | -30.96 |
| 2016-08-24 | -28.85 |
| 2016-08-23 | -29.12 |
| 2016-08-22 | -29.38 |
| 2016-08-19 | -28.46 |
| 2016-08-18 | -27.40 |
| 2016-08-17 | -28.85 |
| 2016-08-16 | -29.38 |
| 2016-08-15 | -29.38 |
| 2016-08-12 | -29.51 |
| 2016-08-11 | -29.38 |
| 2016-08-10 | -29.38 |
| 2016-08-09 | -29.78 |
| 2016-08-08 | -29.38 |
| 2016-08-05 | -29.91 |
| 2016-08-04 | -30.70 |
| 2016-08-03 | -30.44 |
| 2016-08-01 | -29.25 |
| 2016-07-29 | -30.57 |
| 2016-07-28 | -28.19 |
| 2016-07-27 | -28.98 |
| 2016-07-26 | -28.59 |
| 2016-07-25 | -27.93 |
| 2016-07-22 | -26.74 |
| 2016-07-21 | -25.95 |
| 2016-07-20 | -24.50 |
| 2016-07-19 | -26.34 |
| 2016-07-18 | -25.16 |
| 2016-07-15 | -25.29 |
| 2016-07-14 | -25.95 |
| 2016-07-13 | -25.16 |
| 2016-07-12 | -26.61 |
| 2016-07-11 | -27.00 |
| 2016-07-08 | -29.25 |
| 2016-07-07 | -29.38 |
| 2016-07-06 | -29.64 |
| 2016-07-05 | -29.78 |
| 2016-07-04 | -28.46 |
| 2016-06-30 | -30.04 |
| 2016-06-29 | -30.83 |
| 2016-06-28 | -31.10 |
| 2016-06-27 | -30.96 |
| 2016-06-24 | -31.89 |
| 2016-06-23 | -31.10 |
| 2016-06-22 | -31.49 |
| 2016-06-21 | -32.42 |
| 2016-06-20 | -32.55 |
| 2016-06-17 | -31.23 |
| 2016-06-16 | -32.68 |
| 2016-06-15 | -32.55 |
| 2016-06-14 | -32.02 |
| 2016-06-13 | -31.89 |
| 2016-06-10 | -31.49 |
| 2016-06-08 | -31.36 |
| 2016-06-07 | -31.36 |
| 2016-06-06 | -30.57 |
| 2016-06-03 | -30.57 |
| 2016-06-02 | -31.62 |
| 2016-06-01 | -30.57 |
| 2016-05-31 | -30.30 |
| 2016-05-30 | -29.38 |
| 2016-05-27 | -29.12 |
| 2016-05-26 | -27.14 |
| 2016-05-25 | -27.38 |
| 2016-05-24 | -27.88 |
| 2016-05-23 | -27.14 |
| 2016-05-20 | -27.38 |
| 2016-05-19 | -27.75 |
| 2016-05-18 | -29.23 |
| 2016-05-17 | -29.23 |
| 2016-05-16 | -29.35 |
| 2016-05-13 | -28.86 |
| 2016-05-12 | -28.61 |
| 2016-05-11 | -27.88 |
| 2016-05-10 | -27.38 |
| 2016-05-09 | -28.74 |
| 2016-05-06 | -28.49 |
| 2016-05-05 | -28.24 |
| 2016-05-04 | -29.48 |
| 2016-05-03 | -29.23 |
| 2016-04-29 | -28.61 |
| 2016-04-28 | -28.86 |
| 2016-04-27 | -28.74 |
| 2016-04-26 | -28.49 |
| 2016-04-25 | -27.51 |
| 2016-04-22 | -28.49 |
| 2016-04-21 | -28.98 |
| 2016-04-20 | -29.23 |
| 2016-04-19 | -29.23 |
| 2016-04-18 | -30.58 |
| 2016-04-15 | -30.21 |
| 2016-04-14 | -30.34 |
| 2016-04-13 | -30.46 |
| 2016-04-12 | -31.08 |
| 2016-04-11 | -33.04 |
| 2016-04-08 | -32.43 |
| 2016-04-07 | -32.18 |
| 2016-04-06 | -32.55 |
| 2016-04-05 | -31.81 |
| 2016-04-01 | -31.57 |
| 2016-03-31 | -31.32 |
| 2016-03-30 | -31.08 |
| 2016-03-29 | -31.57 |
| 2016-03-24 | -30.21 |
| 2016-03-23 | -30.46 |
| 2016-03-22 | -31.44 |
| 2016-03-21 | -30.71 |
| 2016-03-18 | -31.69 |
| 2016-03-17 | -27.38 |
| 2016-03-16 | -26.52 |
| 2016-03-15 | -25.17 |
| 2016-03-14 | -23.08 |
| 2016-03-11 | -25.66 |
| 2016-03-10 | -25.04 |
| 2016-03-09 | -23.44 |
| 2016-03-08 | -25.54 |
| 2016-03-07 | -25.04 |
| 2016-03-04 | -25.41 |
| 2016-03-03 | -27.38 |
| 2016-03-02 | -26.28 |
| 2016-03-01 | -25.54 |
| 2016-02-29 | -24.68 |
| 2016-02-26 | -23.20 |
| 2016-02-25 | -25.78 |
| 2016-02-24 | -24.31 |
| 2016-02-23 | -25.41 |
| 2016-02-22 | -25.04 |
| 2016-02-19 | -26.77 |
| 2016-02-18 | -28.12 |
| 2016-02-17 | -31.81 |
| 2016-02-16 | -32.31 |
| 2016-02-15 | -31.81 |
| 2016-02-12 | -32.31 |
| 2016-02-11 | -33.29 |
| 2016-02-05 | -30.21 |
| 2016-02-04 | -30.95 |
| 2016-02-03 | -31.69 |
| 2016-02-02 | -31.69 |
| 2016-02-01 | -31.20 |
| 2016-01-29 | -33.41 |
| 2016-01-28 | -33.54 |
| 2016-01-27 | -33.78 |
| 2016-01-26 | -34.28 |
| 2016-01-25 | -33.04 |
| 2016-01-22 | -34.15 |
| 2016-01-21 | -34.15 |
| 2016-01-20 | -33.66 |
| 2016-01-19 | -33.04 |
| 2016-01-18 | -32.80 |
| 2016-01-15 | -33.17 |
| 2016-01-14 | -32.43 |
| 2016-01-13 | -30.46 |
| 2016-01-12 | -29.84 |
| 2016-01-11 | -31.32 |
| 2016-01-08 | -29.60 |
| 2016-01-07 | -27.26 |
| 2016-01-06 | -24.43 |
| 2016-01-05 | -25.17 |
| 2016-01-04 | -23.94 |
| 2015-12-31 | -21.35 |
| 2015-12-30 | -21.47 |
| 2015-12-29 | -21.23 |
| 2015-12-28 | -22.83 |
| 2015-12-24 | -22.95 |
| 2015-12-23 | -22.95 |
| 2015-12-22 | -23.57 |
| 2015-12-21 | -23.57 |
| 2015-12-18 | -25.54 |
| 2015-12-17 | -26.89 |
| 2015-12-16 | -26.64 |
| 2015-12-15 | -25.54 |
| 2015-12-14 | -23.32 |
| 2015-12-11 | -25.91 |
| 2015-12-10 | -26.15 |
| 2015-12-09 | -24.43 |
| 2015-12-08 | -24.18 |
| 2015-12-07 | -24.31 |
| 2015-12-04 | -27.01 |
| 2015-12-03 | -25.54 |
| 2015-12-02 | -24.68 |
| 2015-12-01 | -24.43 |
| 2015-11-30 | -23.08 |
| 2015-11-27 | -23.94 |
| 2015-11-26 | -23.20 |
| 2015-11-25 | -24.18 |
| 2015-11-24 | -24.43 |
| 2015-11-23 | -23.57 |
| 2015-11-20 | -22.95 |
| 2015-11-19 | -26.28 |
| 2015-11-18 | -27.51 |
| 2015-11-17 | -26.28 |
| 2015-11-16 | -26.89 |
| 2015-11-13 | -27.63 |
| 2015-11-12 | -24.80 |
| 2015-11-11 | -29.48 |
| 2015-11-10 | -28.24 |
| 2015-11-09 | -28.49 |
| 2015-11-06 | -27.14 |
| 2015-11-05 | -26.28 |
| 2015-11-04 | -26.64 |
| 2015-11-03 | -25.17 |
| 2015-11-02 | -30.21 |
| 2015-10-30 | -30.34 |
| 2015-10-29 | -29.48 |
| 2015-10-28 | -29.11 |
| 2015-10-27 | -31.44 |
| 2015-10-26 | -32.80 |
| 2015-10-23 | -33.54 |
| 2015-10-22 | -33.91 |
| 2015-10-20 | -33.41 |
| 2015-10-19 | -33.91 |
| 2015-10-16 | -32.06 |
| 2015-10-15 | -31.81 |
| 2015-10-14 | -31.94 |
| 2015-10-13 | -33.17 |
| 2015-10-12 | -32.55 |
| 2015-10-09 | -33.29 |
| 2015-10-08 | -34.52 |
| 2015-10-07 | -35.01 |
| 2015-10-06 | -35.75 |
| 2015-10-05 | -34.03 |
| 2015-10-02 | -34.89 |
| 2015-09-30 | -36.49 |
| 2015-09-29 | -36.86 |
| 2015-09-25 | -34.89 |
| 2015-09-24 | -33.91 |
| 2015-09-23 | -34.28 |
| 2015-09-22 | -31.94 |
| 2015-09-21 | -32.06 |
| 2015-09-18 | -35.51 |
| 2015-09-17 | -35.14 |
| 2015-09-16 | -36.74 |
| 2015-09-15 | -35.75 |
| 2015-09-14 | -36.11 |
| 2015-09-11 | -35.39 |
| 2015-09-10 | -33.83 |
| 2015-09-09 | -32.02 |
| 2015-09-08 | -34.67 |
| 2015-09-07 | -35.87 |
| 2015-09-04 | -34.07 |
| 2015-09-02 | -31.66 |
| 2015-09-01 | -31.06 |
| 2015-08-31 | -29.98 |
| 2015-08-28 | -31.42 |
| 2015-08-27 | -31.06 |
| 2015-08-26 | -32.99 |
| 2015-08-25 | -32.50 |
| 2015-08-24 | -32.14 |
| 2015-08-21 | -26.01 |
| 2015-08-20 | -16.74 |
| 2015-08-19 | -9.64 |
| 2015-08-18 | -7.36 |
| 2015-08-17 | -6.52 |
| 2015-08-14 | -4.11 |
| 2015-08-13 | -4.71 |
| 2015-08-12 | -2.79 |
| 2015-08-11 | -1.58 |
| 2015-08-10 | -1.82 |
| 2015-08-07 | -1.22 |
| 2015-08-06 | 0.70 |
| 2015-08-05 | 1.79 |
| 2015-08-04 | 2.27 |
| 2015-08-03 | -0.02 |
| 2015-07-31 | -1.34 |
| 2015-07-30 | -0.38 |
| 2015-07-29 | -1.82 |
| 2015-07-28 | -0.98 |
| 2015-07-27 | -1.22 |
| 2015-07-24 | -1.22 |
| 2015-07-23 | -0.50 |
| 2015-07-22 | 0.58 |
| 2015-07-21 | 3.23 |
| 2015-07-20 | 2.51 |
| 2015-07-17 | 2.27 |
| 2015-07-16 | 1.67 |
| 2015-07-15 | 0.94 |
| 2015-07-14 | 2.63 |
| 2015-07-13 | 2.27 |
| 2015-07-10 | 3.23 |
| 2015-07-09 | 0.94 |
| 2015-07-08 | -2.67 |
| 2015-07-07 | 2.39 |
| 2015-07-06 | 3.59 |
| 2015-07-03 | 6.36 |
| 2015-07-02 | 10.45 |
| 2015-06-30 | 10.69 |
| 2015-06-29 | 10.69 |
| 2015-06-26 | 10.93 |
| 2015-06-25 | 12.97 |
| 2015-06-24 | 12.61 |
| 2015-06-23 | 12.13 |
| 2015-06-22 | 12.01 |
| 2015-06-19 | 11.17 |
| 2015-06-18 | 13.82 |
| 2015-06-17 | 7.92 |
| 2015-06-16 | 6.00 |
| 2015-06-15 | 4.43 |
| 2015-06-12 | 5.52 |
| 2015-06-11 | 7.08 |
| 2015-06-10 | 7.92 |
| 2015-06-09 | 7.92 |
| 2015-06-08 | 8.28 |
| 2015-06-05 | 10.21 |
| 2015-06-04 | 9.49 |
| 2015-06-03 | 10.21 |
| 2015-06-02 | 10.45 |
| 2015-06-01 | 12.61 |
| 2015-05-29 | 14.66 |
| 2015-05-28 | 13.58 |
| 2015-05-27 | 14.42 |
| 2015-05-26 | 12.85 |
| 2015-05-22 | 11.53 |
| 2015-05-21 | 16.46 |
| 2015-05-20 | 17.79 |
| 2015-05-19 | 18.01 |
| 2015-05-18 | 17.46 |
| 2015-05-15 | 17.57 |
| 2015-05-14 | 18.23 |
| 2015-05-13 | 16.57 |
| 2015-05-12 | 14.81 |
| 2015-05-11 | 12.82 |
| 2015-05-08 | 13.48 |
| 2015-05-07 | 13.26 |
| 2015-05-06 | 12.82 |
| 2015-05-05 | 12.71 |
| 2015-05-04 | 13.70 |
| 2015-04-30 | 11.71 |
| 2015-04-29 | 11.60 |
| 2015-04-28 | 11.93 |
| 2015-04-27 | 13.37 |
| 2015-04-24 | 12.15 |
| 2015-04-23 | 11.49 |
| 2015-04-22 | 7.62 |
| 2015-04-21 | 7.29 |
| 2015-04-20 | 6.74 |
| 2015-04-17 | 7.40 |
| 2015-04-16 | 7.96 |
| 2015-04-15 | 7.73 |
| 2015-04-14 | 8.51 |
| 2015-04-13 | 8.07 |
| 2015-04-10 | 6.08 |
| 2015-04-09 | 4.53 |
| 2015-04-08 | 4.86 |
| 2015-04-02 | 6.30 |
| 2015-04-01 | 6.63 |
| 2015-03-31 | 5.75 |
| 2015-03-30 | 4.42 |
| 2015-03-27 | 5.86 |
| 2015-03-26 | 6.63 |
| 2015-03-25 | 7.29 |
| 2015-03-24 | 6.96 |
| 2015-03-23 | 7.07 |
| 2015-03-20 | 6.08 |
| 2015-03-19 | 3.76 |
| 2015-03-18 | 3.43 |
| 2015-03-17 | 2.32 |
| 2015-03-16 | 4.20 |
| 2015-03-13 | 9.50 |
| 2015-03-12 | 9.17 |
| 2015-03-11 | 9.06 |
| 2015-03-10 | 9.72 |
| 2015-03-09 | 8.95 |
| 2015-03-06 | 9.50 |
| 2015-03-05 | 9.17 |
| 2015-03-04 | 8.95 |
| 2015-03-03 | 8.73 |
| 2015-03-02 | 9.39 |
| 2015-02-27 | 9.72 |
| 2015-02-26 | 8.51 |
| 2015-02-25 | 8.73 |
| 2015-02-24 | 7.85 |
| 2015-02-23 | 7.18 |
| 2015-02-18 | 7.40 |
| 2015-02-17 | 7.18 |
| 2015-02-16 | 7.40 |
| 2015-02-13 | 7.85 |
| 2015-02-12 | 7.29 |
| 2015-02-11 | 8.29 |
| 2015-02-10 | 7.40 |
| 2015-02-09 | 6.41 |
| 2015-02-06 | 6.41 |
| 2015-02-05 | 7.73 |
| 2015-02-04 | 6.30 |
| 2015-02-03 | 6.30 |
| 2015-02-02 | 6.74 |
| 2015-01-30 | 6.30 |
| 2015-01-29 | 7.07 |
| 2015-01-28 | 3.31 |
| 2015-01-27 | 4.53 |
| 2015-01-26 | 4.09 |
| 2015-01-23 | 3.31 |
| 2015-01-22 | 2.98 |
| 2015-01-21 | 3.87 |
| 2015-01-20 | 3.20 |
| 2015-01-19 | 1.55 |
| 2015-01-16 | 2.43 |
| 2015-01-15 | 1.66 |
| 2015-01-14 | 1.33 |
| 2015-01-13 | 1.77 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | -0.55 |
| 2015-01-08 | -1.10 |
| 2015-01-07 | -0.44 |
| 2015-01-06 | 0.55 |
| 2015-01-05 | 1.55 |
| 2015-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy