Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-12-10 | 60.29 |
| 2025-12-09 | 59.79 |
| 2025-12-08 | 62.04 |
| 2025-12-05 | 63.91 |
| 2025-12-04 | 63.03 |
| 2025-12-03 | 61.79 |
| 2025-12-02 | 63.66 |
| 2025-12-01 | 63.41 |
| 2025-11-28 | 62.41 |
| 2025-11-27 | 62.53 |
| 2025-11-26 | 62.66 |
| 2025-11-25 | 62.41 |
| 2025-11-24 | 61.04 |
| 2025-11-21 | 58.17 |
| 2025-11-20 | 62.16 |
| 2025-11-19 | 62.04 |
| 2025-11-18 | 62.53 |
| 2025-11-17 | 65.40 |
| 2025-11-14 | 66.65 |
| 2025-11-13 | 69.52 |
| 2025-11-12 | 68.65 |
| 2025-11-11 | 67.40 |
| 2025-11-10 | 67.15 |
| 2025-11-07 | 64.28 |
| 2025-11-06 | 65.90 |
| 2025-11-05 | 62.41 |
| 2025-11-04 | 62.41 |
| 2025-11-03 | 63.78 |
| 2025-10-31 | 62.53 |
| 2025-10-30 | 64.66 |
| 2025-10-28 | 64.84 |
| 2025-10-27 | 65.21 |
| 2025-10-24 | 63.74 |
| 2025-10-23 | 62.52 |
| 2025-10-22 | 61.42 |
| 2025-10-21 | 63.13 |
| 2025-10-20 | 62.03 |
| 2025-10-17 | 58.00 |
| 2025-10-16 | 62.15 |
| 2025-10-15 | 62.28 |
| 2025-10-14 | 59.59 |
| 2025-10-13 | 62.15 |
| 2025-10-10 | 64.72 |
| 2025-10-09 | 67.41 |
| 2025-10-08 | 67.78 |
| 2025-10-06 | 68.51 |
| 2025-10-03 | 69.73 |
| 2025-10-02 | 70.83 |
| 2025-09-30 | 68.14 |
| 2025-09-29 | 66.43 |
| 2025-09-26 | 63.62 |
| 2025-09-25 | 65.82 |
| 2025-09-24 | 66.06 |
| 2025-09-23 | 63.74 |
| 2025-09-22 | 64.72 |
| 2025-09-19 | 66.19 |
| 2025-09-18 | 66.06 |
| 2025-09-17 | 68.14 |
| 2025-09-16 | 65.33 |
| 2025-09-15 | 65.45 |
| 2025-09-12 | 64.96 |
| 2025-09-11 | 63.25 |
| 2025-09-10 | 63.74 |
| 2025-09-09 | 62.15 |
| 2025-09-08 | 60.08 |
| 2025-09-05 | 58.73 |
| 2025-09-04 | 56.53 |
| 2025-09-03 | 58.24 |
| 2025-09-02 | 59.10 |
| 2025-09-01 | 59.83 |
| 2025-08-29 | 56.53 |
| 2025-08-28 | 55.80 |
| 2025-08-27 | 57.02 |
| 2025-08-26 | 58.98 |
| 2025-08-25 | 61.05 |
| 2025-08-22 | 57.88 |
| 2025-08-21 | 56.53 |
| 2025-08-20 | 56.78 |
| 2025-08-19 | 56.53 |
| 2025-08-18 | 56.78 |
| 2025-08-15 | 57.63 |
| 2025-08-14 | 58.98 |
| 2025-08-13 | 59.34 |
| 2025-08-12 | 55.68 |
| 2025-08-11 | 55.19 |
| 2025-08-08 | 55.07 |
| 2025-08-07 | 56.17 |
| 2025-08-06 | 55.31 |
| 2025-08-05 | 54.94 |
| 2025-08-04 | 53.97 |
| 2025-08-01 | 52.62 |
| 2025-07-31 | 54.33 |
| 2025-07-30 | 56.78 |
| 2025-07-29 | 58.98 |
| 2025-07-28 | 59.22 |
| 2025-07-25 | 58.12 |
| 2025-07-24 | 59.83 |
| 2025-07-23 | 58.98 |
| 2025-07-22 | 56.41 |
| 2025-07-21 | 55.56 |
| 2025-07-18 | 54.70 |
| 2025-07-17 | 52.74 |
| 2025-07-16 | 52.62 |
| 2025-07-15 | 53.23 |
| 2025-07-14 | 50.91 |
| 2025-07-11 | 50.42 |
| 2025-07-10 | 49.81 |
| 2025-07-09 | 48.96 |
| 2025-07-08 | 50.55 |
| 2025-07-07 | 48.83 |
| 2025-07-04 | 49.08 |
| 2025-07-03 | 49.93 |
| 2025-07-02 | 50.55 |
| 2025-06-30 | 49.81 |
| 2025-06-27 | 50.91 |
| 2025-06-26 | 51.28 |
| 2025-06-25 | 52.13 |
| 2025-06-24 | 50.30 |
| 2025-06-23 | 47.25 |
| 2025-06-20 | 46.15 |
| 2025-06-19 | 44.44 |
| 2025-06-18 | 47.37 |
| 2025-06-17 | 49.08 |
| 2025-06-16 | 49.57 |
| 2025-06-13 | 48.22 |
| 2025-06-12 | 49.45 |
| 2025-06-11 | 51.16 |
| 2025-06-10 | 49.69 |
| 2025-06-09 | 49.69 |
| 2025-06-06 | 47.61 |
| 2025-06-05 | 47.86 |
| 2025-06-04 | 46.39 |
| 2025-06-03 | 45.54 |
| 2025-06-02 | 43.46 |
| 2025-05-30 | 44.07 |
| 2025-05-29 | 45.78 |
| 2025-05-28 | 43.95 |
| 2025-05-27 | 44.56 |
| 2025-05-26 | 43.70 |
| 2025-05-23 | 45.54 |
| 2025-05-22 | 45.17 |
| 2025-05-21 | 47.00 |
| 2025-05-20 | 45.90 |
| 2025-05-19 | 43.82 |
| 2025-05-16 | 43.95 |
| 2025-05-15 | 44.56 |
| 2025-05-14 | 45.54 |
| 2025-05-13 | 42.11 |
| 2025-05-12 | 45.05 |
| 2025-05-09 | 40.89 |
| 2025-05-08 | 40.16 |
| 2025-05-07 | 39.55 |
| 2025-05-06 | 39.55 |
| 2025-05-02 | 38.45 |
| 2025-04-30 | 36.00 |
| 2025-04-29 | 35.27 |
| 2025-04-28 | 35.03 |
| 2025-04-25 | 35.03 |
| 2025-04-24 | 34.42 |
| 2025-04-23 | 35.51 |
| 2025-04-22 | 32.49 |
| 2025-04-17 | 31.40 |
| 2025-04-16 | 29.10 |
| 2025-04-15 | 31.64 |
| 2025-04-14 | 31.40 |
| 2025-04-11 | 28.37 |
| 2025-04-10 | 27.04 |
| 2025-04-09 | 24.26 |
| 2025-04-08 | 22.93 |
| 2025-04-07 | 21.23 |
| 2025-04-03 | 39.99 |
| 2025-04-02 | 42.29 |
| 2025-04-01 | 42.17 |
| 2025-03-31 | 41.92 |
| 2025-03-28 | 43.50 |
| 2025-03-27 | 44.46 |
| 2025-03-26 | 43.86 |
| 2025-03-25 | 43.13 |
| 2025-03-24 | 46.40 |
| 2025-03-21 | 45.19 |
| 2025-03-20 | 48.46 |
| 2025-03-19 | 51.72 |
| 2025-03-18 | 51.48 |
| 2025-03-17 | 47.97 |
| 2025-03-14 | 46.76 |
| 2025-03-13 | 43.74 |
| 2025-03-12 | 45.07 |
| 2025-03-11 | 45.43 |
| 2025-03-10 | 45.67 |
| 2025-03-07 | 48.34 |
| 2025-03-06 | 48.94 |
| 2025-03-05 | 43.98 |
| 2025-03-04 | 39.99 |
| 2025-03-03 | 40.47 |
| 2025-02-28 | 40.11 |
| 2025-02-27 | 44.83 |
| 2025-02-26 | 44.95 |
| 2025-02-25 | 40.59 |
| 2025-02-24 | 42.41 |
| 2025-02-21 | 43.25 |
| 2025-02-20 | 37.69 |
| 2025-02-19 | 39.99 |
| 2025-02-18 | 40.23 |
| 2025-02-17 | 38.05 |
| 2025-02-14 | 38.05 |
| 2025-02-13 | 33.09 |
| 2025-02-12 | 33.45 |
| 2025-02-11 | 30.19 |
| 2025-02-10 | 31.40 |
| 2025-02-07 | 29.10 |
| 2025-02-06 | 27.65 |
| 2025-02-05 | 25.83 |
| 2025-02-04 | 27.04 |
| 2025-02-03 | 23.65 |
| 2025-01-28 | 23.65 |
| 2025-01-27 | 23.41 |
| 2025-01-24 | 22.56 |
| 2025-01-23 | 20.39 |
| 2025-01-22 | 20.81 |
| 2025-01-21 | 22.93 |
| 2025-01-20 | 21.72 |
| 2025-01-17 | 19.72 |
| 2025-01-16 | 19.48 |
| 2025-01-15 | 17.85 |
| 2025-01-14 | 17.60 |
| 2025-01-13 | 15.49 |
| 2025-01-10 | 16.58 |
| 2025-01-09 | 17.54 |
| 2025-01-08 | 17.79 |
| 2025-01-07 | 18.75 |
| 2025-01-06 | 20.27 |
| 2025-01-03 | 20.63 |
| 2025-01-02 | 19.66 |
| 2024-12-31 | 22.56 |
| 2024-12-30 | 22.08 |
| 2024-12-27 | 22.32 |
| 2024-12-24 | 22.81 |
| 2024-12-23 | 21.11 |
| 2024-12-20 | 20.33 |
| 2024-12-19 | 20.51 |
| 2024-12-18 | 21.23 |
| 2024-12-17 | 20.39 |
| 2024-12-16 | 20.57 |
| 2024-12-13 | 21.48 |
| 2024-12-12 | 24.26 |
| 2024-12-11 | 22.93 |
| 2024-12-10 | 23.90 |
| 2024-12-09 | 24.38 |
| 2024-12-06 | 21.23 |
| 2024-12-05 | 19.30 |
| 2024-12-04 | 20.27 |
| 2024-12-03 | 20.27 |
| 2024-12-02 | 19.42 |
| 2024-11-29 | 18.57 |
| 2024-11-28 | 17.97 |
| 2024-11-27 | 19.54 |
| 2024-11-26 | 16.58 |
| 2024-11-25 | 16.70 |
| 2024-11-22 | 17.00 |
| 2024-11-21 | 19.30 |
| 2024-11-20 | 19.90 |
| 2024-11-19 | 19.72 |
| 2024-11-18 | 19.24 |
| 2024-11-15 | 18.27 |
| 2024-11-14 | 18.27 |
| 2024-11-13 | 20.63 |
| 2024-11-12 | 20.81 |
| 2024-11-11 | 24.38 |
| 2024-11-08 | 25.95 |
| 2024-11-07 | 27.53 |
| 2024-11-06 | 24.86 |
| 2024-11-05 | 27.77 |
| 2024-11-04 | 25.11 |
| 2024-11-01 | 24.74 |
| 2024-10-31 | 23.77 |
| 2024-10-30 | 23.77 |
| 2024-10-29 | 25.83 |
| 2024-10-28 | 25.24 |
| 2024-10-25 | 25.36 |
| 2024-10-24 | 24.66 |
| 2024-10-23 | 26.18 |
| 2024-10-22 | 24.66 |
| 2024-10-21 | 24.54 |
| 2024-10-18 | 26.30 |
| 2024-10-17 | 21.95 |
| 2024-10-16 | 23.25 |
| 2024-10-15 | 23.72 |
| 2024-10-14 | 28.06 |
| 2024-10-10 | 29.00 |
| 2024-10-09 | 25.24 |
| 2024-10-08 | 27.12 |
| 2024-10-07 | 39.81 |
| 2024-10-04 | 37.82 |
| 2024-10-03 | 34.06 |
| 2024-10-02 | 35.94 |
| 2024-09-30 | 28.18 |
| 2024-09-27 | 25.36 |
| 2024-09-26 | 21.37 |
| 2024-09-25 | 16.55 |
| 2024-09-24 | 15.96 |
| 2024-09-23 | 11.32 |
| 2024-09-20 | 11.26 |
| 2024-09-19 | 9.97 |
| 2024-09-17 | 7.80 |
| 2024-09-16 | 6.50 |
| 2024-09-13 | 6.15 |
| 2024-09-12 | 5.39 |
| 2024-09-11 | 4.39 |
| 2024-09-10 | 5.21 |
| 2024-09-09 | 4.80 |
| 2024-09-05 | 6.27 |
| 2024-09-04 | 6.21 |
| 2024-09-03 | 7.39 |
| 2024-09-02 | 7.50 |
| 2024-08-30 | 9.32 |
| 2024-08-29 | 7.91 |
| 2024-08-28 | 7.50 |
| 2024-08-27 | 8.50 |
| 2024-08-26 | 7.91 |
| 2024-08-23 | 6.97 |
| 2024-08-22 | 7.03 |
| 2024-08-21 | 5.51 |
| 2024-08-20 | 6.21 |
| 2024-08-19 | 6.62 |
| 2024-08-16 | 5.80 |
| 2024-08-15 | 3.92 |
| 2024-08-14 | 3.74 |
| 2024-08-13 | 4.15 |
| 2024-08-12 | 3.74 |
| 2024-08-09 | 3.74 |
| 2024-08-08 | 2.45 |
| 2024-08-07 | 2.39 |
| 2024-08-06 | 1.04 |
| 2024-08-05 | 1.33 |
| 2024-08-02 | 2.86 |
| 2024-08-01 | 4.86 |
| 2024-07-31 | 5.51 |
| 2024-07-30 | 3.10 |
| 2024-07-29 | 4.80 |
| 2024-07-26 | 3.10 |
| 2024-07-25 | 3.21 |
| 2024-07-24 | 5.04 |
| 2024-07-23 | 5.86 |
| 2024-07-22 | 7.03 |
| 2024-07-19 | 5.62 |
| 2024-07-18 | 7.68 |
| 2024-07-17 | 7.39 |
| 2024-07-16 | 7.39 |
| 2024-07-15 | 9.15 |
| 2024-07-12 | 10.79 |
| 2024-07-11 | 8.09 |
| 2024-07-10 | 5.86 |
| 2024-07-09 | 6.03 |
| 2024-07-08 | 6.21 |
| 2024-07-05 | 7.27 |
| 2024-07-04 | 8.74 |
| 2024-07-03 | 8.09 |
| 2024-07-02 | 6.86 |
| 2024-06-28 | 6.45 |
| 2024-06-27 | 6.50 |
| 2024-06-26 | 8.50 |
| 2024-06-25 | 8.27 |
| 2024-06-24 | 8.09 |
| 2024-06-21 | 8.09 |
| 2024-06-20 | 9.91 |
| 2024-06-19 | 10.50 |
| 2024-06-18 | 7.44 |
| 2024-06-17 | 7.50 |
| 2024-06-14 | 7.33 |
| 2024-06-13 | 8.44 |
| 2024-06-12 | 7.44 |
| 2024-06-11 | 8.68 |
| 2024-06-07 | 9.62 |
| 2024-06-06 | 10.21 |
| 2024-06-05 | 9.62 |
| 2024-06-04 | 9.62 |
| 2024-06-03 | 9.38 |
| 2024-05-31 | 7.50 |
| 2024-05-30 | 8.44 |
| 2024-05-29 | 9.91 |
| 2024-05-28 | 11.73 |
| 2024-05-27 | 11.61 |
| 2024-05-24 | 10.38 |
| 2024-05-23 | 11.73 |
| 2024-05-22 | 13.61 |
| 2024-05-21 | 13.67 |
| 2024-05-20 | 16.37 |
| 2024-05-17 | 15.84 |
| 2024-05-16 | 14.73 |
| 2024-05-14 | 12.97 |
| 2024-05-13 | 13.20 |
| 2024-05-10 | 12.32 |
| 2024-05-09 | 9.68 |
| 2024-05-08 | 8.15 |
| 2024-05-07 | 9.03 |
| 2024-05-06 | 9.74 |
| 2024-05-03 | 9.03 |
| 2024-05-02 | 7.56 |
| 2024-04-30 | 4.80 |
| 2024-04-29 | 4.68 |
| 2024-04-26 | 4.27 |
| 2024-04-25 | 2.00 |
| 2024-04-24 | 1.53 |
| 2024-04-23 | -0.62 |
| 2024-04-22 | -2.66 |
| 2024-04-19 | -4.06 |
| 2024-04-18 | -3.13 |
| 2024-04-17 | -4.00 |
| 2024-04-16 | -3.94 |
| 2024-04-15 | -2.02 |
| 2024-04-12 | -1.15 |
| 2024-04-11 | 1.01 |
| 2024-04-10 | 1.30 |
| 2024-04-09 | -0.50 |
| 2024-04-08 | -1.15 |
| 2024-04-05 | -1.32 |
| 2024-04-03 | -1.32 |
| 2024-04-02 | -0.10 |
| 2024-03-28 | -2.43 |
| 2024-03-27 | -3.18 |
| 2024-03-26 | -1.90 |
| 2024-03-25 | -2.83 |
| 2024-03-22 | -2.66 |
| 2024-03-21 | -0.39 |
| 2024-03-20 | -2.31 |
| 2024-03-19 | -2.43 |
| 2024-03-18 | -1.20 |
| 2024-03-15 | -1.26 |
| 2024-03-14 | 0.02 |
| 2024-03-13 | 0.89 |
| 2024-03-12 | 0.89 |
| 2024-03-11 | -2.19 |
| 2024-03-08 | -3.53 |
| 2024-03-07 | -4.35 |
| 2024-03-06 | -3.30 |
| 2024-03-05 | -5.05 |
| 2024-03-04 | -2.49 |
| 2024-03-01 | -2.60 |
| 2024-02-29 | -3.13 |
| 2024-02-28 | -2.83 |
| 2024-02-27 | -1.20 |
| 2024-02-26 | -2.31 |
| 2024-02-23 | -1.67 |
| 2024-02-22 | -1.44 |
| 2024-02-21 | -3.01 |
| 2024-02-20 | -4.58 |
| 2024-02-19 | -5.11 |
| 2024-02-16 | -3.88 |
| 2024-02-15 | -6.33 |
| 2024-02-14 | -6.68 |
| 2024-02-09 | -7.61 |
| 2024-02-08 | -6.80 |
| 2024-02-07 | -5.63 |
| 2024-02-06 | -5.17 |
| 2024-02-05 | -8.95 |
| 2024-02-02 | -8.78 |
| 2024-02-01 | -8.31 |
| 2024-01-31 | -9.01 |
| 2024-01-30 | -7.79 |
| 2024-01-29 | -5.46 |
| 2024-01-26 | -6.21 |
| 2024-01-25 | -4.76 |
| 2024-01-24 | -6.45 |
| 2024-01-23 | -9.83 |
| 2024-01-22 | -11.98 |
| 2024-01-19 | -10.06 |
| 2024-01-18 | -9.53 |
| 2024-01-17 | -10.29 |
| 2024-01-16 | -6.80 |
| 2024-01-15 | -4.58 |
| 2024-01-12 | -4.52 |
| 2024-01-11 | -4.12 |
| 2024-01-10 | -5.34 |
| 2024-01-09 | -4.82 |
| 2024-01-08 | -4.70 |
| 2024-01-05 | -2.83 |
| 2024-01-04 | -2.08 |
| 2024-01-03 | -2.19 |
| 2024-01-02 | -1.32 |
| 2023-12-29 | 0.14 |
| 2023-12-28 | 0.37 |
| 2023-12-27 | -2.37 |
| 2023-12-22 | -4.06 |
| 2023-12-21 | -2.25 |
| 2023-12-20 | -2.37 |
| 2023-12-19 | -3.13 |
| 2023-12-18 | -2.37 |
| 2023-12-15 | -1.32 |
| 2023-12-14 | -3.65 |
| 2023-12-13 | -4.70 |
| 2023-12-12 | -3.83 |
| 2023-12-11 | -4.82 |
| 2023-12-08 | -4.12 |
| 2023-12-07 | -4.06 |
| 2023-12-06 | -3.36 |
| 2023-12-05 | -4.12 |
| 2023-12-04 | -2.19 |
| 2023-12-01 | -1.15 |
| 2023-11-30 | 0.14 |
| 2023-11-29 | -0.21 |
| 2023-11-28 | 1.94 |
| 2023-11-27 | 2.93 |
| 2023-11-24 | 3.05 |
| 2023-11-23 | 5.20 |
| 2023-11-22 | 4.04 |
| 2023-11-21 | 3.92 |
| 2023-11-20 | 4.27 |
| 2023-11-17 | 2.35 |
| 2023-11-16 | 4.56 |
| 2023-11-15 | 6.02 |
| 2023-11-14 | 2.12 |
| 2023-11-13 | 2.29 |
| 2023-11-10 | 0.83 |
| 2023-11-09 | 2.70 |
| 2023-11-08 | 2.82 |
| 2023-11-07 | 3.46 |
| 2023-11-06 | 5.26 |
| 2023-11-03 | 3.46 |
| 2023-11-02 | 0.95 |
| 2023-11-01 | 0.14 |
| 2023-10-31 | 0.31 |
| 2023-10-30 | 2.12 |
| 2023-10-27 | 2.12 |
| 2023-10-26 | -0.09 |
| 2023-10-25 | 0.20 |
| 2023-10-24 | -0.59 |
| 2023-10-20 | 0.48 |
| 2023-10-19 | 1.16 |
| 2023-10-18 | 3.81 |
| 2023-10-17 | 3.92 |
| 2023-10-16 | 3.19 |
| 2023-10-13 | 4.15 |
| 2023-10-12 | 6.52 |
| 2023-10-11 | 4.77 |
| 2023-10-10 | 3.47 |
| 2023-10-09 | 2.62 |
| 2023-10-06 | 2.46 |
| 2023-10-05 | 0.76 |
| 2023-10-04 | 0.59 |
| 2023-10-03 | 1.33 |
| 2023-09-29 | 4.15 |
| 2023-09-28 | 1.66 |
| 2023-09-27 | 3.08 |
| 2023-09-26 | 2.17 |
| 2023-09-25 | 3.59 |
| 2023-09-22 | 5.62 |
| 2023-09-21 | 3.25 |
| 2023-09-20 | 4.55 |
| 2023-09-19 | 5.22 |
| 2023-09-18 | 4.71 |
| 2023-09-15 | 6.18 |
| 2023-09-14 | 5.62 |
| 2023-09-13 | 5.34 |
| 2023-09-12 | 5.39 |
| 2023-09-11 | 5.73 |
| 2023-09-07 | 6.13 |
| 2023-09-06 | 7.43 |
| 2023-09-05 | 7.43 |
| 2023-09-04 | 9.68 |
| 2023-08-31 | 6.92 |
| 2023-08-30 | 7.31 |
| 2023-08-29 | 7.48 |
| 2023-08-28 | 5.34 |
| 2023-08-25 | 4.55 |
| 2023-08-24 | 5.96 |
| 2023-08-23 | 3.98 |
| 2023-08-22 | 3.47 |
| 2023-08-21 | 2.51 |
| 2023-08-18 | 4.38 |
| 2023-08-17 | 6.63 |
| 2023-08-16 | 6.47 |
| 2023-08-15 | 7.93 |
| 2023-08-14 | 9.01 |
| 2023-08-11 | 10.81 |
| 2023-08-10 | 11.72 |
| 2023-08-09 | 11.61 |
| 2023-08-08 | 11.21 |
| 2023-08-07 | 13.19 |
| 2023-08-04 | 13.19 |
| 2023-08-03 | 12.40 |
| 2023-08-02 | 12.90 |
| 2023-08-01 | 16.01 |
| 2023-07-31 | 16.01 |
| 2023-07-28 | 15.33 |
| 2023-07-27 | 13.64 |
| 2023-07-26 | 12.17 |
| 2023-07-25 | 12.51 |
| 2023-07-24 | 8.22 |
| 2023-07-21 | 10.65 |
| 2023-07-20 | 9.57 |
| 2023-07-19 | 9.80 |
| 2023-07-18 | 10.19 |
| 2023-07-14 | 12.40 |
| 2023-07-13 | 12.11 |
| 2023-07-12 | 9.35 |
| 2023-07-11 | 8.10 |
| 2023-07-10 | 7.20 |
| 2023-07-07 | 6.52 |
| 2023-07-06 | 7.43 |
| 2023-07-05 | 9.97 |
| 2023-07-04 | 11.61 |
| 2023-07-03 | 10.93 |
| 2023-06-30 | 8.72 |
| 2023-06-29 | 8.84 |
| 2023-06-28 | 10.31 |
| 2023-06-27 | 10.02 |
| 2023-06-26 | 8.16 |
| 2023-06-23 | 8.56 |
| 2023-06-21 | 10.42 |
| 2023-06-20 | 12.51 |
| 2023-06-19 | 14.09 |
| 2023-06-16 | 14.88 |
| 2023-06-15 | 13.75 |
| 2023-06-14 | 11.27 |
| 2023-06-13 | 12.00 |
| 2023-06-12 | 11.27 |
| 2023-06-09 | 11.04 |
| 2023-06-08 | 10.42 |
| 2023-06-07 | 10.08 |
| 2023-06-06 | 9.06 |
| 2023-06-05 | 9.29 |
| 2023-06-02 | 8.39 |
| 2023-06-01 | 4.09 |
| 2023-05-31 | 4.38 |
| 2023-05-30 | 6.30 |
| 2023-05-29 | 6.07 |
| 2023-05-25 | 7.14 |
| 2023-05-24 | 9.06 |
| 2023-05-23 | 10.70 |
| 2023-05-22 | 12.06 |
| 2023-05-19 | 10.70 |
| 2023-05-18 | 12.28 |
| 2023-05-17 | 11.21 |
| 2023-05-16 | 13.64 |
| 2023-05-15 | 13.64 |
| 2023-05-12 | 11.55 |
| 2023-05-11 | 12.17 |
| 2023-05-10 | 12.23 |
| 2023-05-09 | 12.73 |
| 2023-05-08 | 15.22 |
| 2023-05-05 | 13.86 |
| 2023-05-04 | 13.30 |
| 2023-05-03 | 11.72 |
| 2023-05-02 | 12.90 |
| 2023-04-28 | 12.96 |
| 2023-04-27 | 12.62 |
| 2023-04-26 | 12.00 |
| 2023-04-25 | 11.39 |
| 2023-04-24 | 13.30 |
| 2023-04-21 | 13.75 |
| 2023-04-20 | 15.77 |
| 2023-04-19 | 15.54 |
| 2023-04-18 | 17.12 |
| 2023-04-17 | 18.13 |
| 2023-04-14 | 16.33 |
| 2023-04-13 | 15.54 |
| 2023-04-12 | 15.32 |
| 2023-04-11 | 16.44 |
| 2023-04-06 | 15.43 |
| 2023-04-04 | 15.09 |
| 2023-04-03 | 15.77 |
| 2023-03-31 | 15.66 |
| 2023-03-30 | 15.32 |
| 2023-03-29 | 14.53 |
| 2023-03-28 | 12.40 |
| 2023-03-27 | 11.10 |
| 2023-03-24 | 12.96 |
| 2023-03-23 | 13.86 |
| 2023-03-22 | 11.27 |
| 2023-03-21 | 9.36 |
| 2023-03-20 | 7.96 |
| 2023-03-17 | 10.94 |
| 2023-03-16 | 9.19 |
| 2023-03-15 | 11.16 |
| 2023-03-14 | 9.36 |
| 2023-03-13 | 11.95 |
| 2023-03-10 | 9.53 |
| 2023-03-09 | 13.30 |
| 2023-03-08 | 13.75 |
| 2023-03-07 | 16.44 |
| 2023-03-06 | 16.89 |
| 2023-03-03 | 16.78 |
| 2023-03-02 | 15.77 |
| 2023-03-01 | 16.67 |
| 2023-02-28 | 12.34 |
| 2023-02-27 | 12.85 |
| 2023-02-24 | 13.75 |
| 2023-02-23 | 15.09 |
| 2023-02-22 | 15.43 |
| 2023-02-21 | 16.22 |
| 2023-02-20 | 18.02 |
| 2023-02-17 | 17.34 |
| 2023-02-16 | 18.80 |
| 2023-02-15 | 17.68 |
| 2023-02-14 | 19.37 |
| 2023-02-13 | 19.93 |
| 2023-02-10 | 19.70 |
| 2023-02-09 | 22.29 |
| 2023-02-08 | 20.38 |
| 2023-02-07 | 20.38 |
| 2023-02-06 | 20.04 |
| 2023-02-03 | 22.40 |
| 2023-02-02 | 24.09 |
| 2023-02-01 | 24.65 |
| 2023-01-31 | 23.64 |
| 2023-01-30 | 24.87 |
| 2023-01-27 | 28.02 |
| 2023-01-26 | 27.68 |
| 2023-01-20 | 24.65 |
| 2023-01-19 | 22.40 |
| 2023-01-18 | 22.63 |
| 2023-01-17 | 21.95 |
| 2023-01-16 | 22.74 |
| 2023-01-13 | 22.85 |
| 2023-01-12 | 21.61 |
| 2023-01-11 | 21.28 |
| 2023-01-10 | 20.60 |
| 2023-01-09 | 20.83 |
| 2023-01-06 | 18.69 |
| 2023-01-05 | 19.03 |
| 2023-01-04 | 17.57 |
| 2023-01-03 | 13.86 |
| 2022-12-30 | 11.95 |
| 2022-12-29 | 11.55 |
| 2022-12-28 | 12.62 |
| 2022-12-23 | 10.71 |
| 2022-12-22 | 11.22 |
| 2022-12-21 | 8.41 |
| 2022-12-20 | 7.96 |
| 2022-12-19 | 9.64 |
| 2022-12-16 | 10.26 |
| 2022-12-15 | 9.64 |
| 2022-12-14 | 11.27 |
| 2022-12-13 | 10.88 |
| 2022-12-12 | 10.04 |
| 2022-12-09 | 12.40 |
| 2022-12-08 | 9.92 |
| 2022-12-07 | 6.66 |
| 2022-12-06 | 10.04 |
| 2022-12-05 | 9.98 |
| 2022-12-02 | 5.48 |
| 2022-12-01 | 6.33 |
| 2022-11-30 | 5.09 |
| 2022-11-29 | 2.96 |
| 2022-11-28 | -2.10 |
| 2022-11-25 | -0.64 |
| 2022-11-24 | -0.08 |
| 2022-11-23 | -0.98 |
| 2022-11-22 | -1.54 |
| 2022-11-21 | -0.14 |
| 2022-11-18 | 1.61 |
| 2022-11-17 | 2.00 |
| 2022-11-16 | 3.18 |
| 2022-11-15 | 3.69 |
| 2022-11-14 | -0.53 |
| 2022-11-11 | -2.10 |
| 2022-11-10 | -8.96 |
| 2022-11-09 | -7.50 |
| 2022-11-08 | -6.32 |
| 2022-11-07 | -6.26 |
| 2022-11-04 | -8.79 |
| 2022-11-03 | -13.34 |
| 2022-11-02 | -10.59 |
| 2022-11-01 | -12.61 |
| 2022-10-31 | -16.71 |
| 2022-10-28 | -16.04 |
| 2022-10-27 | -12.84 |
| 2022-10-26 | -13.38 |
| 2022-10-25 | -14.19 |
| 2022-10-24 | -14.19 |
| 2022-10-21 | -8.50 |
| 2022-10-20 | -8.23 |
| 2022-10-19 | -6.87 |
| 2022-10-18 | -4.75 |
| 2022-10-17 | -6.49 |
| 2022-10-14 | -6.54 |
| 2022-10-13 | -7.47 |
| 2022-10-12 | -5.89 |
| 2022-10-11 | -5.13 |
| 2022-10-10 | -3.18 |
| 2022-10-07 | -0.31 |
| 2022-10-06 | 1.21 |
| 2022-10-05 | 1.59 |
| 2022-10-03 | -3.94 |
| 2022-09-30 | -2.96 |
| 2022-09-29 | -3.45 |
| 2022-09-28 | -2.91 |
| 2022-09-27 | 0.45 |
| 2022-09-26 | 0.34 |
| 2022-09-23 | 0.78 |
| 2022-09-22 | 2.03 |
| 2022-09-21 | 3.65 |
| 2022-09-20 | 5.44 |
| 2022-09-19 | 4.09 |
| 2022-09-16 | 5.23 |
| 2022-09-15 | 6.09 |
| 2022-09-14 | 5.77 |
| 2022-09-13 | 8.32 |
| 2022-09-09 | 8.48 |
| 2022-09-08 | 5.66 |
| 2022-09-07 | 6.69 |
| 2022-09-06 | 7.45 |
| 2022-09-05 | 7.40 |
| 2022-09-02 | 8.70 |
| 2022-09-01 | 9.57 |
| 2022-08-31 | 11.19 |
| 2022-08-30 | 11.19 |
| 2022-08-29 | 11.30 |
| 2022-08-26 | 12.28 |
| 2022-08-25 | 11.19 |
| 2022-08-24 | 7.40 |
| 2022-08-23 | 8.70 |
| 2022-08-22 | 10.00 |
| 2022-08-19 | 10.22 |
| 2022-08-18 | 10.00 |
| 2022-08-17 | 10.76 |
| 2022-08-16 | 10.32 |
| 2022-08-15 | 11.63 |
| 2022-08-12 | 12.39 |
| 2022-08-11 | 11.63 |
| 2022-08-10 | 9.24 |
| 2022-08-09 | 11.19 |
| 2022-08-08 | 11.52 |
| 2022-08-05 | 12.28 |
| 2022-08-04 | 12.17 |
| 2022-08-03 | 10.00 |
| 2022-08-02 | 9.57 |
| 2022-08-01 | 12.17 |
| 2022-07-29 | 12.17 |
| 2022-07-28 | 14.56 |
| 2022-07-27 | 14.99 |
| 2022-07-26 | 16.40 |
| 2022-07-25 | 14.56 |
| 2022-07-22 | 14.45 |
| 2022-07-21 | 14.34 |
| 2022-07-20 | 16.29 |
| 2022-07-19 | 15.10 |
| 2022-07-18 | 15.86 |
| 2022-07-15 | 13.04 |
| 2022-07-14 | 15.21 |
| 2022-07-13 | 15.75 |
| 2022-07-12 | 15.86 |
| 2022-07-11 | 17.38 |
| 2022-07-08 | 20.52 |
| 2022-07-07 | 20.30 |
| 2022-07-06 | 19.44 |
| 2022-07-05 | 21.06 |
| 2022-07-04 | 20.85 |
| 2022-06-30 | 20.85 |
| 2022-06-29 | 21.39 |
| 2022-06-28 | 23.23 |
| 2022-06-27 | 22.47 |
| 2022-06-24 | 19.55 |
| 2022-06-23 | 17.27 |
| 2022-06-22 | 15.75 |
| 2022-06-21 | 18.68 |
| 2022-06-20 | 16.72 |
| 2022-06-17 | 16.40 |
| 2022-06-16 | 14.77 |
| 2022-06-15 | 17.38 |
| 2022-06-14 | 15.86 |
| 2022-06-13 | 15.75 |
| 2022-06-10 | 19.98 |
| 2022-06-09 | 20.20 |
| 2022-06-08 | 20.74 |
| 2022-06-07 | 18.24 |
| 2022-06-06 | 18.79 |
| 2022-06-02 | 15.75 |
| 2022-06-01 | 16.72 |
| 2022-05-31 | 17.27 |
| 2022-05-30 | 15.64 |
| 2022-05-27 | 13.47 |
| 2022-05-26 | 10.11 |
| 2022-05-25 | 10.54 |
| 2022-05-24 | 10.22 |
| 2022-05-23 | 11.84 |
| 2022-05-20 | 13.14 |
| 2022-05-19 | 10.00 |
| 2022-05-18 | 12.49 |
| 2022-05-17 | 12.39 |
| 2022-05-16 | 8.81 |
| 2022-05-13 | 8.48 |
| 2022-05-12 | 5.61 |
| 2022-05-11 | 8.26 |
| 2022-05-10 | 6.96 |
| 2022-05-06 | 9.24 |
| 2022-05-05 | 13.25 |
| 2022-05-04 | 13.80 |
| 2022-05-03 | 15.10 |
| 2022-04-29 | 15.10 |
| 2022-04-28 | 10.54 |
| 2022-04-27 | 8.81 |
| 2022-04-26 | 8.81 |
| 2022-04-25 | 8.91 |
| 2022-04-22 | 12.59 |
| 2022-04-21 | 12.80 |
| 2022-04-20 | 14.10 |
| 2022-04-19 | 14.64 |
| 2022-04-14 | 17.34 |
| 2022-04-13 | 16.59 |
| 2022-04-12 | 16.26 |
| 2022-04-11 | 15.72 |
| 2022-04-08 | 19.39 |
| 2022-04-07 | 18.96 |
| 2022-04-06 | 20.26 |
| 2022-04-04 | 22.64 |
| 2022-04-01 | 20.26 |
| 2022-03-31 | 20.37 |
| 2022-03-30 | 21.02 |
| 2022-03-29 | 19.50 |
| 2022-03-28 | 18.21 |
| 2022-03-25 | 16.59 |
| 2022-03-24 | 19.61 |
| 2022-03-23 | 20.58 |
| 2022-03-22 | 19.29 |
| 2022-03-21 | 15.61 |
| 2022-03-18 | 17.02 |
| 2022-03-17 | 17.13 |
| 2022-03-16 | 9.35 |
| 2022-03-15 | 0.76 |
| 2022-03-14 | 6.97 |
| 2022-03-11 | 12.37 |
| 2022-03-10 | 13.99 |
| 2022-03-09 | 12.26 |
| 2022-03-08 | 12.80 |
| 2022-03-07 | 14.64 |
| 2022-03-04 | 19.18 |
| 2022-03-03 | 22.31 |
| 2022-03-02 | 21.56 |
| 2022-03-01 | 23.61 |
| 2022-02-28 | 23.61 |
| 2022-02-25 | 23.82 |
| 2022-02-24 | 24.58 |
| 2022-02-23 | 28.58 |
| 2022-02-22 | 27.61 |
| 2022-02-21 | 31.50 |
| 2022-02-18 | 32.25 |
| 2022-02-17 | 34.63 |
| 2022-02-16 | 34.09 |
| 2022-02-15 | 32.14 |
| 2022-02-14 | 33.33 |
| 2022-02-11 | 35.17 |
| 2022-02-10 | 35.28 |
| 2022-02-09 | 34.85 |
| 2022-02-08 | 32.25 |
| 2022-02-07 | 33.33 |
| 2022-02-04 | 33.44 |
| 2022-01-31 | 29.55 |
| 2022-01-28 | 27.93 |
| 2022-01-27 | 29.23 |
| 2022-01-26 | 31.82 |
| 2022-01-25 | 31.82 |
| 2022-01-24 | 33.98 |
| 2022-01-21 | 35.39 |
| 2022-01-20 | 35.49 |
| 2022-01-19 | 30.85 |
| 2022-01-18 | 31.06 |
| 2022-01-17 | 31.50 |
| 2022-01-14 | 32.25 |
| 2022-01-13 | 32.68 |
| 2022-01-12 | 32.36 |
| 2022-01-11 | 28.90 |
| 2022-01-10 | 28.79 |
| 2022-01-07 | 27.71 |
| 2022-01-06 | 25.45 |
| 2022-01-05 | 24.47 |
| 2022-01-04 | 26.63 |
| 2022-01-03 | 26.42 |
| 2021-12-31 | 27.07 |
| 2021-12-30 | 25.77 |
| 2021-12-29 | 25.34 |
| 2021-12-28 | 26.53 |
| 2021-12-24 | 26.31 |
| 2021-12-23 | 26.09 |
| 2021-12-22 | 25.34 |
| 2021-12-21 | 24.80 |
| 2021-12-20 | 23.72 |
| 2021-12-17 | 26.09 |
| 2021-12-16 | 27.82 |
| 2021-12-15 | 27.39 |
| 2021-12-14 | 28.36 |
| 2021-12-13 | 30.42 |
| 2021-12-10 | 30.31 |
| 2021-12-09 | 31.71 |
| 2021-12-08 | 30.52 |
| 2021-12-07 | 30.42 |
| 2021-12-06 | 26.96 |
| 2021-12-03 | 29.23 |
| 2021-12-02 | 29.44 |
| 2021-12-01 | 28.79 |
| 2021-11-30 | 27.61 |
| 2021-11-29 | 30.42 |
| 2021-11-26 | 31.06 |
| 2021-11-25 | 34.63 |
| 2021-11-24 | 34.31 |
| 2021-11-23 | 34.09 |
| 2021-11-22 | 35.60 |
| 2021-11-19 | 36.03 |
| 2021-11-18 | 37.22 |
| 2021-11-17 | 39.28 |
| 2021-11-16 | 39.38 |
| 2021-11-15 | 38.09 |
| 2021-11-12 | 37.76 |
| 2021-11-11 | 37.44 |
| 2021-11-10 | 35.93 |
| 2021-11-09 | 34.85 |
| 2021-11-08 | 34.85 |
| 2021-11-05 | 35.49 |
| 2021-11-04 | 37.11 |
| 2021-11-03 | 35.93 |
| 2021-11-02 | 36.68 |
| 2021-11-01 | 36.68 |
| 2021-10-29 | 37.87 |
| 2021-10-28 | 38.52 |
| 2021-10-27 | 39.05 |
| 2021-10-26 | 41.16 |
| 2021-10-25 | 41.69 |
| 2021-10-22 | 41.59 |
| 2021-10-21 | 40.85 |
| 2021-10-20 | 41.91 |
| 2021-10-19 | 39.90 |
| 2021-10-18 | 38.10 |
| 2021-10-15 | 37.46 |
| 2021-10-12 | 35.45 |
| 2021-10-11 | 37.25 |
| 2021-10-08 | 34.82 |
| 2021-10-07 | 34.18 |
| 2021-10-06 | 30.27 |
| 2021-10-05 | 31.01 |
| 2021-10-04 | 30.79 |
| 2021-09-30 | 33.44 |
| 2021-09-29 | 33.97 |
| 2021-09-28 | 32.91 |
| 2021-09-27 | 31.32 |
| 2021-09-24 | 31.54 |
| 2021-09-23 | 33.23 |
| 2021-09-21 | 31.54 |
| 2021-09-20 | 31.01 |
| 2021-09-17 | 35.34 |
| 2021-09-16 | 34.18 |
| 2021-09-15 | 36.40 |
| 2021-09-14 | 38.41 |
| 2021-09-13 | 40.00 |
| 2021-09-10 | 42.01 |
| 2021-09-09 | 39.37 |
| 2021-09-08 | 42.33 |
| 2021-09-07 | 42.75 |
| 2021-09-06 | 41.59 |
| 2021-09-03 | 40.42 |
| 2021-09-02 | 41.27 |
| 2021-09-01 | 40.74 |
| 2021-08-31 | 39.79 |
| 2021-08-30 | 38.10 |
| 2021-08-27 | 37.36 |
| 2021-08-26 | 37.46 |
| 2021-08-25 | 38.94 |
| 2021-08-24 | 38.84 |
| 2021-08-23 | 35.87 |
| 2021-08-20 | 34.29 |
| 2021-08-19 | 36.72 |
| 2021-08-18 | 39.58 |
| 2021-08-17 | 38.94 |
| 2021-08-16 | 41.38 |
| 2021-08-13 | 42.33 |
| 2021-08-12 | 42.75 |
| 2021-08-11 | 43.60 |
| 2021-08-10 | 43.28 |
| 2021-08-09 | 41.59 |
| 2021-08-06 | 41.27 |
| 2021-08-05 | 41.38 |
| 2021-08-04 | 42.54 |
| 2021-08-03 | 41.16 |
| 2021-08-02 | 41.38 |
| 2021-07-30 | 40.32 |
| 2021-07-29 | 42.01 |
| 2021-07-28 | 37.78 |
| 2021-07-27 | 35.77 |
| 2021-07-26 | 41.27 |
| 2021-07-23 | 47.41 |
| 2021-07-22 | 49.42 |
| 2021-07-21 | 46.88 |
| 2021-07-20 | 46.88 |
| 2021-07-19 | 48.15 |
| 2021-07-16 | 51.32 |
| 2021-07-15 | 50.79 |
| 2021-07-14 | 49.74 |
| 2021-07-13 | 50.69 |
| 2021-07-12 | 48.68 |
| 2021-07-09 | 47.83 |
| 2021-07-08 | 46.77 |
| 2021-07-07 | 51.01 |
| 2021-07-06 | 51.11 |
| 2021-07-05 | 51.54 |
| 2021-07-02 | 52.06 |
| 2021-06-30 | 54.71 |
| 2021-06-29 | 55.66 |
| 2021-06-28 | 56.83 |
| 2021-06-25 | 56.72 |
| 2021-06-24 | 54.92 |
| 2021-06-23 | 54.60 |
| 2021-06-22 | 51.64 |
| 2021-06-21 | 52.70 |
| 2021-06-18 | 54.29 |
| 2021-06-17 | 52.81 |
| 2021-06-16 | 52.38 |
| 2021-06-15 | 53.44 |
| 2021-06-11 | 54.50 |
| 2021-06-10 | 53.86 |
| 2021-06-09 | 53.97 |
| 2021-06-08 | 54.07 |
| 2021-06-07 | 54.18 |
| 2021-06-04 | 54.71 |
| 2021-06-03 | 54.82 |
| 2021-06-02 | 56.51 |
| 2021-06-01 | 57.57 |
| 2021-05-31 | 55.56 |
| 2021-05-28 | 55.66 |
| 2021-05-27 | 55.45 |
| 2021-05-26 | 55.45 |
| 2021-05-25 | 54.39 |
| 2021-05-24 | 51.64 |
| 2021-05-21 | 51.54 |
| 2021-05-20 | 51.43 |
| 2021-05-18 | 52.28 |
| 2021-05-17 | 50.16 |
| 2021-05-14 | 49.21 |
| 2021-05-13 | 48.04 |
| 2021-05-12 | 50.27 |
| 2021-05-11 | 48.78 |
| 2021-05-10 | 52.06 |
| 2021-05-07 | 52.49 |
| 2021-05-06 | 52.28 |
| 2021-05-05 | 51.54 |
| 2021-05-04 | 52.28 |
| 2021-05-03 | 50.69 |
| 2021-04-30 | 52.38 |
| 2021-04-29 | 55.87 |
| 2021-04-28 | 53.86 |
| 2021-04-27 | 52.92 |
| 2021-04-26 | 53.23 |
| 2021-04-23 | 53.97 |
| 2021-04-22 | 52.08 |
| 2021-04-21 | 51.56 |
| 2021-04-20 | 53.97 |
| 2021-04-19 | 54.07 |
| 2021-04-16 | 53.34 |
| 2021-04-15 | 52.19 |
| 2021-04-14 | 53.13 |
| 2021-04-13 | 51.66 |
| 2021-04-12 | 50.19 |
| 2021-04-09 | 52.08 |
| 2021-04-08 | 53.55 |
| 2021-04-07 | 51.56 |
| 2021-04-01 | 52.92 |
| 2021-03-31 | 50.30 |
| 2021-03-30 | 51.14 |
| 2021-03-29 | 50.09 |
| 2021-03-26 | 49.77 |
| 2021-03-25 | 47.68 |
| 2021-03-24 | 47.47 |
| 2021-03-23 | 51.03 |
| 2021-03-22 | 52.60 |
| 2021-03-19 | 53.02 |
| 2021-03-18 | 55.54 |
| 2021-03-17 | 53.65 |
| 2021-03-16 | 53.44 |
| 2021-03-15 | 52.71 |
| 2021-03-12 | 52.08 |
| 2021-03-11 | 55.12 |
| 2021-03-10 | 52.81 |
| 2021-03-09 | 51.87 |
| 2021-03-08 | 50.72 |
| 2021-03-05 | 53.34 |
| 2021-03-04 | 54.28 |
| 2021-03-03 | 57.32 |
| 2021-03-02 | 53.34 |
| 2021-03-01 | 55.12 |
| 2021-02-26 | 53.23 |
| 2021-02-25 | 59.00 |
| 2021-02-24 | 56.70 |
| 2021-02-23 | 61.52 |
| 2021-02-22 | 60.05 |
| 2021-02-19 | 61.52 |
| 2021-02-18 | 61.41 |
| 2021-02-17 | 63.83 |
| 2021-02-16 | 62.04 |
| 2021-02-11 | 59.00 |
| 2021-02-10 | 58.69 |
| 2021-02-09 | 55.12 |
| 2021-02-08 | 54.70 |
| 2021-02-05 | 54.60 |
| 2021-02-04 | 53.34 |
| 2021-02-03 | 54.49 |
| 2021-02-02 | 54.28 |
| 2021-02-01 | 52.39 |
| 2021-01-29 | 49.25 |
| 2021-01-28 | 50.51 |
| 2021-01-27 | 54.49 |
| 2021-01-26 | 55.02 |
| 2021-01-25 | 58.79 |
| 2021-01-22 | 55.33 |
| 2021-01-21 | 57.64 |
| 2021-01-20 | 57.74 |
| 2021-01-19 | 56.28 |
| 2021-01-18 | 52.08 |
| 2021-01-15 | 50.93 |
| 2021-01-14 | 50.19 |
| 2021-01-13 | 48.93 |
| 2021-01-12 | 48.93 |
| 2021-01-11 | 47.47 |
| 2021-01-08 | 46.94 |
| 2021-01-07 | 45.26 |
| 2021-01-06 | 46.00 |
| 2021-01-05 | 45.47 |
| 2021-01-04 | 44.95 |
| 2020-12-31 | 43.69 |
| 2020-12-30 | 43.38 |
| 2020-12-29 | 40.23 |
| 2020-12-28 | 38.87 |
| 2020-12-24 | 39.49 |
| 2020-12-23 | 39.07 |
| 2020-12-22 | 37.92 |
| 2020-12-21 | 38.76 |
| 2020-12-18 | 39.49 |
| 2020-12-17 | 40.86 |
| 2020-12-16 | 39.91 |
| 2020-12-15 | 38.45 |
| 2020-12-14 | 39.39 |
| 2020-12-11 | 40.02 |
| 2020-12-10 | 39.49 |
| 2020-12-09 | 39.91 |
| 2020-12-08 | 38.76 |
| 2020-12-07 | 39.60 |
| 2020-12-04 | 41.49 |
| 2020-12-03 | 41.07 |
| 2020-12-02 | 39.91 |
| 2020-12-01 | 40.12 |
| 2020-11-30 | 39.28 |
| 2020-11-27 | 42.01 |
| 2020-11-26 | 41.28 |
| 2020-11-25 | 40.44 |
| 2020-11-24 | 40.23 |
| 2020-11-23 | 39.70 |
| 2020-11-20 | 39.39 |
| 2020-11-19 | 39.07 |
| 2020-11-18 | 39.91 |
| 2020-11-17 | 39.39 |
| 2020-11-16 | 39.18 |
| 2020-11-13 | 37.92 |
| 2020-11-12 | 38.13 |
| 2020-11-11 | 38.45 |
| 2020-11-10 | 38.45 |
| 2020-11-09 | 37.19 |
| 2020-11-06 | 35.72 |
| 2020-11-05 | 34.77 |
| 2020-11-04 | 31.10 |
| 2020-11-03 | 31.73 |
| 2020-11-02 | 29.01 |
| 2020-10-30 | 27.12 |
| 2020-10-29 | 29.64 |
| 2020-10-28 | 30.04 |
| 2020-10-27 | 30.35 |
| 2020-10-23 | 31.27 |
| 2020-10-22 | 30.55 |
| 2020-10-21 | 30.45 |
| 2020-10-20 | 29.43 |
| 2020-10-19 | 29.33 |
| 2020-10-16 | 28.72 |
| 2020-10-15 | 27.18 |
| 2020-10-14 | 29.84 |
| 2020-10-12 | 30.15 |
| 2020-10-09 | 27.59 |
| 2020-10-08 | 27.39 |
| 2020-10-07 | 28.00 |
| 2020-10-06 | 26.57 |
| 2020-10-05 | 25.24 |
| 2020-09-30 | 24.02 |
| 2020-09-29 | 23.00 |
| 2020-09-28 | 24.02 |
| 2020-09-25 | 22.89 |
| 2020-09-24 | 23.20 |
| 2020-09-23 | 25.24 |
| 2020-09-22 | 25.14 |
| 2020-09-21 | 26.26 |
| 2020-09-18 | 28.92 |
| 2020-09-17 | 28.31 |
| 2020-09-16 | 30.15 |
| 2020-09-15 | 30.35 |
| 2020-09-14 | 29.74 |
| 2020-09-11 | 29.02 |
| 2020-09-10 | 28.41 |
| 2020-09-09 | 28.92 |
| 2020-09-08 | 29.64 |
| 2020-09-07 | 29.94 |
| 2020-09-04 | 30.35 |
| 2020-09-03 | 31.37 |
| 2020-09-02 | 31.88 |
| 2020-09-01 | 32.19 |
| 2020-08-31 | 31.98 |
| 2020-08-28 | 33.42 |
| 2020-08-27 | 32.60 |
| 2020-08-26 | 33.42 |
| 2020-08-25 | 33.62 |
| 2020-08-24 | 33.72 |
| 2020-08-21 | 31.68 |
| 2020-08-20 | 29.94 |
| 2020-08-19 | 32.19 |
| 2020-08-18 | 32.90 |
| 2020-08-17 | 32.80 |
| 2020-08-14 | 31.88 |
| 2020-08-13 | 32.29 |
| 2020-08-12 | 32.19 |
| 2020-08-11 | 30.55 |
| 2020-08-10 | 28.21 |
| 2020-08-07 | 28.61 |
| 2020-08-06 | 30.76 |
| 2020-08-05 | 31.78 |
| 2020-08-04 | 30.86 |
| 2020-08-03 | 28.31 |
| 2020-07-31 | 29.02 |
| 2020-07-30 | 29.43 |
| 2020-07-29 | 30.35 |
| 2020-07-28 | 30.04 |
| 2020-07-27 | 29.53 |
| 2020-07-24 | 29.53 |
| 2020-07-23 | 32.29 |
| 2020-07-22 | 31.17 |
| 2020-07-21 | 34.23 |
| 2020-07-20 | 31.37 |
| 2020-07-17 | 31.78 |
| 2020-07-16 | 31.07 |
| 2020-07-15 | 33.72 |
| 2020-07-14 | 33.62 |
| 2020-07-13 | 35.25 |
| 2020-07-10 | 34.54 |
| 2020-07-09 | 37.30 |
| 2020-07-08 | 36.58 |
| 2020-07-07 | 36.07 |
| 2020-07-06 | 37.60 |
| 2020-07-03 | 32.39 |
| 2020-07-02 | 31.27 |
| 2020-06-30 | 27.18 |
| 2020-06-29 | 26.47 |
| 2020-06-26 | 27.69 |
| 2020-06-24 | 28.92 |
| 2020-06-23 | 29.53 |
| 2020-06-22 | 27.69 |
| 2020-06-19 | 28.00 |
| 2020-06-18 | 27.08 |
| 2020-06-17 | 27.18 |
| 2020-06-16 | 26.67 |
| 2020-06-15 | 23.61 |
| 2020-06-12 | 26.16 |
| 2020-06-11 | 26.98 |
| 2020-06-10 | 30.04 |
| 2020-06-09 | 29.94 |
| 2020-06-08 | 28.41 |
| 2020-06-05 | 28.41 |
| 2020-06-04 | 26.26 |
| 2020-06-03 | 26.06 |
| 2020-06-02 | 23.91 |
| 2020-06-01 | 22.48 |
| 2020-05-29 | 18.50 |
| 2020-05-28 | 19.27 |
| 2020-05-27 | 20.03 |
| 2020-05-26 | 20.80 |
| 2020-05-25 | 18.25 |
| 2020-05-22 | 18.25 |
| 2020-05-21 | 24.89 |
| 2020-05-20 | 25.91 |
| 2020-05-19 | 25.65 |
| 2020-05-18 | 23.61 |
| 2020-05-15 | 22.59 |
| 2020-05-14 | 22.59 |
| 2020-05-13 | 24.37 |
| 2020-05-12 | 24.89 |
| 2020-05-11 | 26.67 |
| 2020-05-08 | 24.63 |
| 2020-05-07 | 23.35 |
| 2020-05-06 | 24.37 |
| 2020-05-05 | 22.59 |
| 2020-05-04 | 21.31 |
| 2020-04-29 | 26.42 |
| 2020-04-28 | 26.42 |
| 2020-04-27 | 24.68 |
| 2020-04-24 | 22.39 |
| 2020-04-23 | 22.90 |
| 2020-04-22 | 22.65 |
| 2020-04-21 | 22.14 |
| 2020-04-20 | 25.19 |
| 2020-04-17 | 24.94 |
| 2020-04-16 | 23.41 |
| 2020-04-15 | 23.66 |
| 2020-04-14 | 25.70 |
| 2020-04-09 | 24.68 |
| 2020-04-08 | 23.15 |
| 2020-04-07 | 24.68 |
| 2020-04-06 | 21.88 |
| 2020-04-03 | 19.34 |
| 2020-04-02 | 19.59 |
| 2020-04-01 | 18.57 |
| 2020-03-31 | 21.37 |
| 2020-03-30 | 19.08 |
| 2020-03-27 | 20.86 |
| 2020-03-26 | 20.10 |
| 2020-03-25 | 21.12 |
| 2020-03-24 | 17.30 |
| 2020-03-23 | 11.96 |
| 2020-03-20 | 17.56 |
| 2020-03-19 | 11.96 |
| 2020-03-18 | 15.27 |
| 2020-03-17 | 20.10 |
| 2020-03-16 | 19.59 |
| 2020-03-13 | 23.92 |
| 2020-03-12 | 25.44 |
| 2020-03-11 | 30.28 |
| 2020-03-10 | 30.79 |
| 2020-03-09 | 29.52 |
| 2020-03-06 | 34.86 |
| 2020-03-05 | 37.66 |
| 2020-03-04 | 35.11 |
| 2020-03-03 | 35.37 |
| 2020-03-02 | 35.62 |
| 2020-02-28 | 34.60 |
| 2020-02-27 | 38.17 |
| 2020-02-26 | 37.15 |
| 2020-02-25 | 37.91 |
| 2020-02-24 | 37.66 |
| 2020-02-21 | 39.95 |
| 2020-02-20 | 41.22 |
| 2020-02-19 | 41.73 |
| 2020-02-18 | 40.97 |
| 2020-02-17 | 43.26 |
| 2020-02-14 | 42.49 |
| 2020-02-13 | 42.24 |
| 2020-02-12 | 42.75 |
| 2020-02-11 | 41.22 |
| 2020-02-10 | 39.44 |
| 2020-02-07 | 40.20 |
| 2020-02-06 | 40.97 |
| 2020-02-05 | 37.15 |
| 2020-02-04 | 36.64 |
| 2020-02-03 | 34.86 |
| 2020-01-31 | 34.86 |
| 2020-01-30 | 35.62 |
| 2020-01-29 | 38.93 |
| 2020-01-24 | 43.00 |
| 2020-01-23 | 42.49 |
| 2020-01-22 | 45.29 |
| 2020-01-21 | 43.26 |
| 2020-01-20 | 47.33 |
| 2020-01-17 | 48.60 |
| 2020-01-16 | 47.58 |
| 2020-01-15 | 47.33 |
| 2020-01-14 | 47.84 |
| 2020-01-13 | 48.34 |
| 2020-01-10 | 46.56 |
| 2020-01-09 | 46.56 |
| 2020-01-08 | 43.76 |
| 2020-01-07 | 44.78 |
| 2020-01-06 | 44.78 |
| 2020-01-03 | 45.80 |
| 2020-01-02 | 46.05 |
| 2019-12-31 | 44.78 |
| 2019-12-30 | 45.29 |
| 2019-12-27 | 44.53 |
| 2019-12-24 | 42.49 |
| 2019-12-23 | 43.00 |
| 2019-12-20 | 43.26 |
| 2019-12-19 | 42.49 |
| 2019-12-18 | 42.75 |
| 2019-12-17 | 42.49 |
| 2019-12-16 | 40.97 |
| 2019-12-13 | 41.73 |
| 2019-12-12 | 38.42 |
| 2019-12-11 | 36.39 |
| 2019-12-10 | 35.37 |
| 2019-12-09 | 35.88 |
| 2019-12-06 | 35.62 |
| 2019-12-05 | 34.60 |
| 2019-12-04 | 33.59 |
| 2019-12-03 | 35.11 |
| 2019-12-02 | 35.62 |
| 2019-11-29 | 34.86 |
| 2019-11-28 | 37.66 |
| 2019-11-27 | 38.17 |
| 2019-11-26 | 37.91 |
| 2019-11-25 | 38.17 |
| 2019-11-22 | 36.13 |
| 2019-11-21 | 35.37 |
| 2019-11-20 | 37.66 |
| 2019-11-19 | 38.68 |
| 2019-11-18 | 36.39 |
| 2019-11-15 | 34.86 |
| 2019-11-14 | 35.11 |
| 2019-11-13 | 35.88 |
| 2019-11-12 | 38.42 |
| 2019-11-11 | 37.91 |
| 2019-11-08 | 41.47 |
| 2019-11-07 | 42.49 |
| 2019-11-06 | 41.73 |
| 2019-11-05 | 41.73 |
| 2019-11-04 | 41.22 |
| 2019-11-01 | 38.93 |
| 2019-10-31 | 37.66 |
| 2019-10-30 | 36.49 |
| 2019-10-29 | 37.23 |
| 2019-10-28 | 37.48 |
| 2019-10-25 | 36.73 |
| 2019-10-24 | 36.73 |
| 2019-10-23 | 35.99 |
| 2019-10-22 | 36.98 |
| 2019-10-21 | 36.49 |
| 2019-10-18 | 36.73 |
| 2019-10-17 | 37.48 |
| 2019-10-16 | 36.24 |
| 2019-10-15 | 35.50 |
| 2019-10-14 | 35.75 |
| 2019-10-11 | 35.00 |
| 2019-10-10 | 31.54 |
| 2019-10-09 | 31.54 |
| 2019-10-08 | 32.53 |
| 2019-10-04 | 32.04 |
| 2019-10-03 | 33.52 |
| 2019-10-02 | 33.03 |
| 2019-09-30 | 33.27 |
| 2019-09-27 | 32.78 |
| 2019-09-26 | 33.03 |
| 2019-09-25 | 32.78 |
| 2019-09-24 | 34.51 |
| 2019-09-23 | 34.01 |
| 2019-09-20 | 35.25 |
| 2019-09-19 | 35.25 |
| 2019-09-18 | 36.73 |
| 2019-09-17 | 36.73 |
| 2019-09-16 | 38.22 |
| 2019-09-13 | 39.45 |
| 2019-09-12 | 38.22 |
| 2019-09-11 | 38.22 |
| 2019-09-10 | 36.24 |
| 2019-09-09 | 36.24 |
| 2019-09-06 | 35.75 |
| 2019-09-05 | 35.50 |
| 2019-09-04 | 35.00 |
| 2019-09-03 | 30.06 |
| 2019-09-02 | 30.55 |
| 2019-08-30 | 31.05 |
| 2019-08-29 | 30.80 |
| 2019-08-28 | 30.31 |
| 2019-08-27 | 30.55 |
| 2019-08-26 | 30.80 |
| 2019-08-23 | 33.03 |
| 2019-08-22 | 32.53 |
| 2019-08-21 | 33.52 |
| 2019-08-20 | 33.52 |
| 2019-08-19 | 33.27 |
| 2019-08-16 | 31.05 |
| 2019-08-15 | 29.56 |
| 2019-08-14 | 28.33 |
| 2019-08-13 | 28.58 |
| 2019-08-12 | 31.05 |
| 2019-08-09 | 31.79 |
| 2019-08-08 | 32.78 |
| 2019-08-07 | 32.28 |
| 2019-08-06 | 32.28 |
| 2019-08-05 | 32.78 |
| 2019-08-02 | 36.49 |
| 2019-08-01 | 39.95 |
| 2019-07-31 | 40.94 |
| 2019-07-30 | 42.67 |
| 2019-07-29 | 42.42 |
| 2019-07-26 | 43.66 |
| 2019-07-25 | 44.89 |
| 2019-07-24 | 44.40 |
| 2019-07-23 | 44.15 |
| 2019-07-22 | 43.41 |
| 2019-07-19 | 45.64 |
| 2019-07-18 | 44.15 |
| 2019-07-17 | 44.89 |
| 2019-07-16 | 44.89 |
| 2019-07-15 | 44.65 |
| 2019-07-12 | 44.40 |
| 2019-07-11 | 43.91 |
| 2019-07-10 | 42.92 |
| 2019-07-09 | 42.42 |
| 2019-07-08 | 43.41 |
| 2019-07-05 | 45.88 |
| 2019-07-04 | 46.13 |
| 2019-07-03 | 46.13 |
| 2019-07-02 | 46.38 |
| 2019-06-28 | 43.91 |
| 2019-06-27 | 44.40 |
| 2019-06-26 | 42.17 |
| 2019-06-25 | 41.93 |
| 2019-06-24 | 43.41 |
| 2019-06-21 | 43.41 |
| 2019-06-20 | 43.91 |
| 2019-06-19 | 41.68 |
| 2019-06-18 | 38.22 |
| 2019-06-17 | 37.23 |
| 2019-06-14 | 36.49 |
| 2019-06-13 | 37.48 |
| 2019-06-12 | 37.48 |
| 2019-06-11 | 39.70 |
| 2019-06-10 | 38.71 |
| 2019-06-06 | 35.50 |
| 2019-06-05 | 35.50 |
| 2019-06-04 | 34.51 |
| 2019-06-03 | 35.00 |
| 2019-05-31 | 35.25 |
| 2019-05-30 | 36.24 |
| 2019-05-29 | 36.73 |
| 2019-05-28 | 37.23 |
| 2019-05-27 | 36.73 |
| 2019-05-24 | 37.23 |
| 2019-05-23 | 36.73 |
| 2019-05-22 | 38.22 |
| 2019-05-21 | 38.47 |
| 2019-05-20 | 38.71 |
| 2019-05-17 | 39.45 |
| 2019-05-16 | 40.69 |
| 2019-05-15 | 40.44 |
| 2019-05-14 | 39.95 |
| 2019-05-10 | 41.93 |
| 2019-05-09 | 40.94 |
| 2019-05-08 | 44.15 |
| 2019-05-07 | 45.88 |
| 2019-05-06 | 45.39 |
| 2019-05-03 | 49.59 |
| 2019-05-02 | 48.85 |
| 2019-04-30 | 47.61 |
| 2019-04-29 | 48.85 |
| 2019-04-26 | 47.12 |
| 2019-04-25 | 47.12 |
| 2019-04-24 | 48.10 |
| 2019-04-23 | 48.84 |
| 2019-04-18 | 48.84 |
| 2019-04-17 | 49.83 |
| 2019-04-16 | 49.83 |
| 2019-04-15 | 48.10 |
| 2019-04-12 | 48.60 |
| 2019-04-11 | 48.35 |
| 2019-04-10 | 49.83 |
| 2019-04-09 | 50.07 |
| 2019-04-08 | 49.58 |
| 2019-04-04 | 49.09 |
| 2019-04-03 | 48.84 |
| 2019-04-02 | 47.37 |
| 2019-04-01 | 47.12 |
| 2019-03-29 | 44.66 |
| 2019-03-28 | 42.94 |
| 2019-03-27 | 43.18 |
| 2019-03-26 | 41.95 |
| 2019-03-25 | 41.95 |
| 2019-03-22 | 44.66 |
| 2019-03-21 | 44.66 |
| 2019-03-20 | 45.89 |
| 2019-03-19 | 46.63 |
| 2019-03-18 | 46.14 |
| 2019-03-15 | 44.66 |
| 2019-03-14 | 43.68 |
| 2019-03-13 | 43.18 |
| 2019-03-12 | 44.17 |
| 2019-03-11 | 41.71 |
| 2019-03-08 | 40.23 |
| 2019-03-07 | 42.69 |
| 2019-03-06 | 44.17 |
| 2019-03-05 | 43.92 |
| 2019-03-04 | 43.68 |
| 2019-03-01 | 43.18 |
| 2019-02-28 | 42.20 |
| 2019-02-27 | 42.94 |
| 2019-02-26 | 42.94 |
| 2019-02-25 | 43.92 |
| 2019-02-22 | 43.18 |
| 2019-02-21 | 42.20 |
| 2019-02-20 | 41.46 |
| 2019-02-19 | 40.23 |
| 2019-02-18 | 40.72 |
| 2019-02-15 | 38.26 |
| 2019-02-14 | 40.97 |
| 2019-02-13 | 41.22 |
| 2019-02-12 | 39.74 |
| 2019-02-11 | 39.49 |
| 2019-02-08 | 38.51 |
| 2019-02-04 | 38.51 |
| 2019-02-01 | 38.26 |
| 2019-01-31 | 38.51 |
| 2019-01-30 | 36.79 |
| 2019-01-29 | 36.29 |
| 2019-01-28 | 36.54 |
| 2019-01-25 | 36.79 |
| 2019-01-24 | 34.33 |
| 2019-01-23 | 33.83 |
| 2019-01-22 | 33.59 |
| 2019-01-21 | 34.57 |
| 2019-01-18 | 34.08 |
| 2019-01-17 | 32.85 |
| 2019-01-16 | 33.34 |
| 2019-01-15 | 32.85 |
| 2019-01-14 | 30.14 |
| 2019-01-11 | 31.87 |
| 2019-01-10 | 31.62 |
| 2019-01-09 | 31.13 |
| 2019-01-08 | 27.93 |
| 2019-01-07 | 28.18 |
| 2019-01-04 | 26.95 |
| 2019-01-03 | 24.24 |
| 2019-01-02 | 24.24 |
| 2018-12-31 | 28.18 |
| 2018-12-28 | 26.21 |
| 2018-12-27 | 25.96 |
| 2018-12-24 | 27.19 |
| 2018-12-21 | 27.68 |
| 2018-12-20 | 27.19 |
| 2018-12-19 | 28.18 |
| 2018-12-18 | 27.93 |
| 2018-12-17 | 29.65 |
| 2018-12-14 | 29.41 |
| 2018-12-13 | 31.87 |
| 2018-12-12 | 30.39 |
| 2018-12-11 | 27.68 |
| 2018-12-10 | 27.93 |
| 2018-12-07 | 28.91 |
| 2018-12-06 | 29.65 |
| 2018-12-05 | 32.85 |
| 2018-12-04 | 35.06 |
| 2018-12-03 | 34.82 |
| 2018-11-30 | 31.37 |
| 2018-11-29 | 31.13 |
| 2018-11-28 | 31.87 |
| 2018-11-27 | 30.14 |
| 2018-11-26 | 30.64 |
| 2018-11-23 | 28.67 |
| 2018-11-22 | 28.91 |
| 2018-11-21 | 28.67 |
| 2018-11-20 | 28.18 |
| 2018-11-19 | 30.14 |
| 2018-11-16 | 29.41 |
| 2018-11-15 | 29.41 |
| 2018-11-14 | 27.19 |
| 2018-11-13 | 27.93 |
| 2018-11-12 | 26.95 |
| 2018-11-09 | 26.70 |
| 2018-11-08 | 29.90 |
| 2018-11-07 | 29.41 |
| 2018-11-06 | 29.16 |
| 2018-11-05 | 28.18 |
| 2018-11-02 | 30.88 |
| 2018-11-01 | 25.47 |
| 2018-10-31 | 23.26 |
| 2018-10-30 | 22.07 |
| 2018-10-29 | 23.03 |
| 2018-10-26 | 22.31 |
| 2018-10-25 | 23.98 |
| 2018-10-24 | 25.17 |
| 2018-10-23 | 25.41 |
| 2018-10-22 | 29.23 |
| 2018-10-19 | 26.37 |
| 2018-10-18 | 25.65 |
| 2018-10-16 | 25.89 |
| 2018-10-15 | 25.65 |
| 2018-10-12 | 27.32 |
| 2018-10-11 | 24.70 |
| 2018-10-10 | 29.47 |
| 2018-10-09 | 29.23 |
| 2018-10-08 | 29.47 |
| 2018-10-05 | 31.13 |
| 2018-10-04 | 31.37 |
| 2018-10-03 | 33.28 |
| 2018-10-02 | 33.52 |
| 2018-09-28 | 36.62 |
| 2018-09-27 | 36.38 |
| 2018-09-26 | 36.86 |
| 2018-09-24 | 35.19 |
| 2018-09-21 | 37.57 |
| 2018-09-20 | 35.19 |
| 2018-09-19 | 34.71 |
| 2018-09-18 | 33.28 |
| 2018-09-17 | 32.57 |
| 2018-09-14 | 34.23 |
| 2018-09-13 | 33.04 |
| 2018-09-12 | 30.18 |
| 2018-09-11 | 30.18 |
| 2018-09-10 | 31.37 |
| 2018-09-07 | 32.57 |
| 2018-09-06 | 33.04 |
| 2018-09-05 | 33.76 |
| 2018-09-04 | 37.57 |
| 2018-09-03 | 36.14 |
| 2018-08-31 | 36.62 |
| 2018-08-30 | 38.05 |
| 2018-08-29 | 39.24 |
| 2018-08-28 | 39.00 |
| 2018-08-27 | 38.53 |
| 2018-08-24 | 35.43 |
| 2018-08-23 | 35.67 |
| 2018-08-22 | 36.62 |
| 2018-08-21 | 35.90 |
| 2018-08-20 | 35.19 |
| 2018-08-17 | 33.28 |
| 2018-08-16 | 33.04 |
| 2018-08-15 | 33.52 |
| 2018-08-14 | 35.90 |
| 2018-08-13 | 36.62 |
| 2018-08-10 | 38.29 |
| 2018-08-09 | 39.72 |
| 2018-08-08 | 38.53 |
| 2018-08-07 | 38.05 |
| 2018-08-06 | 36.14 |
| 2018-08-03 | 35.19 |
| 2018-08-02 | 35.43 |
| 2018-08-01 | 38.29 |
| 2018-07-31 | 39.72 |
| 2018-07-30 | 40.20 |
| 2018-07-27 | 40.43 |
| 2018-07-26 | 40.43 |
| 2018-07-25 | 41.63 |
| 2018-07-24 | 40.20 |
| 2018-07-23 | 38.29 |
| 2018-07-20 | 38.05 |
| 2018-07-19 | 36.86 |
| 2018-07-18 | 37.33 |
| 2018-07-17 | 38.05 |
| 2018-07-16 | 39.48 |
| 2018-07-13 | 39.48 |
| 2018-07-12 | 39.24 |
| 2018-07-11 | 38.29 |
| 2018-07-10 | 40.20 |
| 2018-07-09 | 40.43 |
| 2018-07-06 | 37.81 |
| 2018-07-05 | 37.33 |
| 2018-07-04 | 37.10 |
| 2018-07-03 | 38.76 |
| 2018-06-29 | 40.43 |
| 2018-06-28 | 38.29 |
| 2018-06-27 | 37.57 |
| 2018-06-26 | 40.20 |
| 2018-06-25 | 40.67 |
| 2018-06-22 | 42.34 |
| 2018-06-21 | 41.86 |
| 2018-06-20 | 44.25 |
| 2018-06-19 | 43.06 |
| 2018-06-15 | 46.63 |
| 2018-06-14 | 47.59 |
| 2018-06-13 | 48.78 |
| 2018-06-12 | 50.69 |
| 2018-06-11 | 50.45 |
| 2018-06-08 | 49.49 |
| 2018-06-07 | 52.36 |
| 2018-06-06 | 51.16 |
| 2018-06-05 | 50.21 |
| 2018-06-04 | 49.73 |
| 2018-06-01 | 47.59 |
| 2018-05-31 | 47.59 |
| 2018-05-30 | 44.96 |
| 2018-05-29 | 47.35 |
| 2018-05-28 | 48.78 |
| 2018-05-25 | 48.06 |
| 2018-05-24 | 48.30 |
| 2018-05-23 | 47.82 |
| 2018-05-21 | 50.69 |
| 2018-05-18 | 49.49 |
| 2018-05-17 | 49.02 |
| 2018-05-16 | 49.49 |
| 2018-05-15 | 49.97 |
| 2018-05-14 | 51.40 |
| 2018-05-11 | 49.26 |
| 2018-05-10 | 47.82 |
| 2018-05-09 | 46.63 |
| 2018-05-08 | 46.16 |
| 2018-05-07 | 44.01 |
| 2018-05-04 | 43.53 |
| 2018-05-03 | 45.20 |
| 2018-05-02 | 47.11 |
| 2018-04-30 | 48.06 |
| 2018-04-27 | 44.96 |
| 2018-04-26 | 43.96 |
| 2018-04-25 | 45.39 |
| 2018-04-24 | 46.81 |
| 2018-04-23 | 44.91 |
| 2018-04-20 | 45.62 |
| 2018-04-19 | 47.52 |
| 2018-04-18 | 45.39 |
| 2018-04-17 | 43.96 |
| 2018-04-16 | 45.15 |
| 2018-04-13 | 47.76 |
| 2018-04-12 | 47.99 |
| 2018-04-11 | 48.23 |
| 2018-04-10 | 47.28 |
| 2018-04-09 | 45.15 |
| 2018-04-06 | 42.78 |
| 2018-04-04 | 41.12 |
| 2018-04-03 | 44.91 |
| 2018-03-29 | 44.20 |
| 2018-03-28 | 43.96 |
| 2018-03-27 | 47.52 |
| 2018-03-26 | 46.57 |
| 2018-03-23 | 44.91 |
| 2018-03-22 | 48.94 |
| 2018-03-21 | 50.37 |
| 2018-03-20 | 51.31 |
| 2018-03-19 | 51.08 |
| 2018-03-16 | 50.84 |
| 2018-03-15 | 51.08 |
| 2018-03-14 | 50.84 |
| 2018-03-13 | 51.31 |
| 2018-03-12 | 51.08 |
| 2018-03-09 | 48.47 |
| 2018-03-08 | 47.05 |
| 2018-03-07 | 44.67 |
| 2018-03-06 | 46.10 |
| 2018-03-05 | 43.25 |
| 2018-03-02 | 46.57 |
| 2018-03-01 | 48.47 |
| 2018-02-28 | 47.52 |
| 2018-02-27 | 49.65 |
| 2018-02-26 | 50.84 |
| 2018-02-23 | 49.42 |
| 2018-02-22 | 47.99 |
| 2018-02-21 | 50.13 |
| 2018-02-20 | 47.28 |
| 2018-02-15 | 48.23 |
| 2018-02-14 | 45.62 |
| 2018-02-13 | 42.78 |
| 2018-02-12 | 40.64 |
| 2018-02-09 | 40.64 |
| 2018-02-08 | 45.15 |
| 2018-02-07 | 44.44 |
| 2018-02-06 | 46.33 |
| 2018-02-05 | 53.69 |
| 2018-02-02 | 55.58 |
| 2018-02-01 | 55.82 |
| 2018-01-31 | 57.01 |
| 2018-01-30 | 55.82 |
| 2018-01-29 | 57.24 |
| 2018-01-26 | 58.19 |
| 2018-01-25 | 56.06 |
| 2018-01-24 | 57.24 |
| 2018-01-23 | 57.01 |
| 2018-01-22 | 54.16 |
| 2018-01-19 | 53.69 |
| 2018-01-18 | 53.21 |
| 2018-01-17 | 52.26 |
| 2018-01-16 | 52.03 |
| 2018-01-15 | 49.65 |
| 2018-01-12 | 49.42 |
| 2018-01-11 | 48.23 |
| 2018-01-10 | 48.23 |
| 2018-01-09 | 47.99 |
| 2018-01-08 | 47.28 |
| 2018-01-05 | 46.81 |
| 2018-01-04 | 46.57 |
| 2018-01-03 | 45.62 |
| 2018-01-02 | 45.39 |
| 2017-12-29 | 42.54 |
| 2017-12-28 | 42.54 |
| 2017-12-27 | 41.35 |
| 2017-12-22 | 40.88 |
| 2017-12-21 | 40.17 |
| 2017-12-20 | 39.69 |
| 2017-12-19 | 39.46 |
| 2017-12-18 | 38.74 |
| 2017-12-15 | 37.80 |
| 2017-12-14 | 38.98 |
| 2017-12-13 | 39.69 |
| 2017-12-12 | 37.56 |
| 2017-12-11 | 38.27 |
| 2017-12-08 | 36.85 |
| 2017-12-07 | 35.19 |
| 2017-12-06 | 34.71 |
| 2017-12-05 | 37.80 |
| 2017-12-04 | 39.22 |
| 2017-12-01 | 38.98 |
| 2017-11-30 | 39.69 |
| 2017-11-29 | 41.59 |
| 2017-11-28 | 41.59 |
| 2017-11-27 | 41.83 |
| 2017-11-24 | 42.54 |
| 2017-11-23 | 41.83 |
| 2017-11-22 | 43.49 |
| 2017-11-21 | 42.07 |
| 2017-11-20 | 39.22 |
| 2017-11-17 | 39.22 |
| 2017-11-16 | 38.51 |
| 2017-11-15 | 38.03 |
| 2017-11-14 | 39.46 |
| 2017-11-13 | 39.46 |
| 2017-11-10 | 39.22 |
| 2017-11-09 | 38.98 |
| 2017-11-08 | 38.27 |
| 2017-11-07 | 38.51 |
| 2017-11-06 | 36.61 |
| 2017-11-03 | 36.61 |
| 2017-11-02 | 35.90 |
| 2017-11-01 | 36.37 |
| 2017-10-31 | 34.95 |
| 2017-10-30 | 35.28 |
| 2017-10-27 | 35.51 |
| 2017-10-26 | 34.59 |
| 2017-10-25 | 35.05 |
| 2017-10-24 | 34.59 |
| 2017-10-23 | 35.05 |
| 2017-10-20 | 35.97 |
| 2017-10-19 | 34.59 |
| 2017-10-18 | 36.90 |
| 2017-10-17 | 36.90 |
| 2017-10-16 | 36.67 |
| 2017-10-13 | 35.74 |
| 2017-10-12 | 35.74 |
| 2017-10-11 | 35.05 |
| 2017-10-10 | 35.74 |
| 2017-10-09 | 35.05 |
| 2017-10-06 | 35.51 |
| 2017-10-04 | 35.05 |
| 2017-10-03 | 34.13 |
| 2017-09-29 | 31.13 |
| 2017-09-28 | 30.66 |
| 2017-09-27 | 32.05 |
| 2017-09-26 | 31.59 |
| 2017-09-25 | 31.36 |
| 2017-09-22 | 32.74 |
| 2017-09-21 | 33.90 |
| 2017-09-20 | 33.90 |
| 2017-09-19 | 33.67 |
| 2017-09-18 | 33.90 |
| 2017-09-15 | 32.51 |
| 2017-09-14 | 32.51 |
| 2017-09-13 | 32.74 |
| 2017-09-12 | 33.20 |
| 2017-09-11 | 33.20 |
| 2017-09-08 | 31.82 |
| 2017-09-07 | 31.13 |
| 2017-09-06 | 31.36 |
| 2017-09-05 | 32.05 |
| 2017-09-04 | 32.05 |
| 2017-09-01 | 32.74 |
| 2017-08-31 | 32.74 |
| 2017-08-30 | 33.20 |
| 2017-08-29 | 31.59 |
| 2017-08-28 | 32.28 |
| 2017-08-25 | 31.82 |
| 2017-08-24 | 30.20 |
| 2017-08-22 | 29.97 |
| 2017-08-21 | 28.82 |
| 2017-08-18 | 28.13 |
| 2017-08-17 | 29.51 |
| 2017-08-16 | 29.74 |
| 2017-08-15 | 28.59 |
| 2017-08-14 | 28.82 |
| 2017-08-11 | 27.66 |
| 2017-08-10 | 29.97 |
| 2017-08-09 | 31.36 |
| 2017-08-08 | 31.82 |
| 2017-08-07 | 30.90 |
| 2017-08-04 | 30.43 |
| 2017-08-03 | 30.43 |
| 2017-08-02 | 30.43 |
| 2017-08-01 | 30.20 |
| 2017-07-31 | 28.82 |
| 2017-07-28 | 27.66 |
| 2017-07-27 | 28.36 |
| 2017-07-26 | 27.43 |
| 2017-07-25 | 26.97 |
| 2017-07-24 | 27.20 |
| 2017-07-21 | 26.51 |
| 2017-07-20 | 26.28 |
| 2017-07-19 | 26.05 |
| 2017-07-18 | 25.36 |
| 2017-07-17 | 25.36 |
| 2017-07-14 | 24.89 |
| 2017-07-13 | 24.66 |
| 2017-07-12 | 23.28 |
| 2017-07-11 | 22.58 |
| 2017-07-10 | 20.74 |
| 2017-07-07 | 20.05 |
| 2017-07-06 | 20.74 |
| 2017-07-05 | 20.51 |
| 2017-07-04 | 20.05 |
| 2017-07-03 | 21.20 |
| 2017-06-30 | 21.20 |
| 2017-06-29 | 21.66 |
| 2017-06-28 | 20.97 |
| 2017-06-27 | 21.20 |
| 2017-06-26 | 21.43 |
| 2017-06-23 | 20.97 |
| 2017-06-22 | 20.74 |
| 2017-06-21 | 20.28 |
| 2017-06-20 | 20.97 |
| 2017-06-19 | 21.43 |
| 2017-06-16 | 20.05 |
| 2017-06-15 | 19.81 |
| 2017-06-14 | 21.20 |
| 2017-06-13 | 21.20 |
| 2017-06-12 | 20.74 |
| 2017-06-09 | 21.89 |
| 2017-06-08 | 21.89 |
| 2017-06-07 | 21.43 |
| 2017-06-06 | 21.43 |
| 2017-06-05 | 20.97 |
| 2017-06-02 | 21.20 |
| 2017-06-01 | 20.05 |
| 2017-05-31 | 20.05 |
| 2017-05-29 | 20.05 |
| 2017-05-26 | 19.58 |
| 2017-05-25 | 19.35 |
| 2017-05-24 | 18.43 |
| 2017-05-23 | 18.66 |
| 2017-05-22 | 18.43 |
| 2017-05-19 | 17.51 |
| 2017-05-18 | 17.28 |
| 2017-05-17 | 18.20 |
| 2017-05-16 | 18.20 |
| 2017-05-15 | 18.20 |
| 2017-05-12 | 17.04 |
| 2017-05-11 | 16.81 |
| 2017-05-10 | 16.12 |
| 2017-05-09 | 15.66 |
| 2017-05-08 | 14.27 |
| 2017-05-05 | 13.81 |
| 2017-05-04 | 14.97 |
| 2017-05-02 | 14.50 |
| 2017-04-28 | 14.50 |
| 2017-04-27 | 14.74 |
| 2017-04-26 | 14.04 |
| 2017-04-25 | 13.58 |
| 2017-04-24 | 12.21 |
| 2017-04-21 | 11.52 |
| 2017-04-20 | 11.75 |
| 2017-04-19 | 10.83 |
| 2017-04-18 | 10.83 |
| 2017-04-13 | 12.67 |
| 2017-04-12 | 12.90 |
| 2017-04-11 | 11.98 |
| 2017-04-10 | 12.67 |
| 2017-04-07 | 12.67 |
| 2017-04-06 | 12.67 |
| 2017-04-05 | 13.13 |
| 2017-04-03 | 12.44 |
| 2017-03-31 | 12.21 |
| 2017-03-30 | 12.90 |
| 2017-03-29 | 13.13 |
| 2017-03-28 | 13.13 |
| 2017-03-27 | 12.44 |
| 2017-03-24 | 13.35 |
| 2017-03-23 | 12.90 |
| 2017-03-22 | 12.90 |
| 2017-03-21 | 14.04 |
| 2017-03-20 | 13.58 |
| 2017-03-17 | 12.90 |
| 2017-03-16 | 12.67 |
| 2017-03-15 | 10.60 |
| 2017-03-14 | 10.60 |
| 2017-03-13 | 10.60 |
| 2017-03-10 | 9.45 |
| 2017-03-09 | 9.22 |
| 2017-03-08 | 10.14 |
| 2017-03-07 | 9.91 |
| 2017-03-06 | 9.45 |
| 2017-03-03 | 9.45 |
| 2017-03-02 | 9.91 |
| 2017-03-01 | 10.37 |
| 2017-02-28 | 10.37 |
| 2017-02-27 | 11.29 |
| 2017-02-24 | 11.52 |
| 2017-02-23 | 11.75 |
| 2017-02-22 | 11.75 |
| 2017-02-21 | 11.06 |
| 2017-02-20 | 11.75 |
| 2017-02-17 | 11.29 |
| 2017-02-16 | 11.52 |
| 2017-02-15 | 10.83 |
| 2017-02-14 | 9.68 |
| 2017-02-13 | 9.45 |
| 2017-02-10 | 9.22 |
| 2017-02-09 | 8.77 |
| 2017-02-08 | 8.77 |
| 2017-02-07 | 7.85 |
| 2017-02-06 | 7.85 |
| 2017-02-03 | 6.70 |
| 2017-02-02 | 7.16 |
| 2017-02-01 | 7.85 |
| 2017-01-27 | 8.08 |
| 2017-01-26 | 8.08 |
| 2017-01-25 | 6.47 |
| 2017-01-24 | 6.01 |
| 2017-01-23 | 5.78 |
| 2017-01-20 | 6.01 |
| 2017-01-19 | 6.70 |
| 2017-01-18 | 6.70 |
| 2017-01-17 | 5.78 |
| 2017-01-16 | 5.09 |
| 2017-01-13 | 6.01 |
| 2017-01-12 | 5.78 |
| 2017-01-11 | 6.01 |
| 2017-01-10 | 4.86 |
| 2017-01-09 | 4.41 |
| 2017-01-06 | 3.95 |
| 2017-01-05 | 3.72 |
| 2017-01-04 | 2.34 |
| 2017-01-03 | 2.34 |
| 2016-12-30 | 1.42 |
| 2016-12-29 | 0.73 |
| 2016-12-28 | 0.28 |
| 2016-12-23 | -0.18 |
| 2016-12-22 | 0.28 |
| 2016-12-21 | 0.96 |
| 2016-12-20 | 0.50 |
| 2016-12-19 | 0.96 |
| 2016-12-16 | 1.88 |
| 2016-12-15 | 1.88 |
| 2016-12-14 | 3.95 |
| 2016-12-13 | 3.72 |
| 2016-12-12 | 3.49 |
| 2016-12-09 | 5.32 |
| 2016-12-08 | 5.55 |
| 2016-12-07 | 5.55 |
| 2016-12-06 | 4.86 |
| 2016-12-05 | 4.18 |
| 2016-12-02 | 4.41 |
| 2016-12-01 | 6.01 |
| 2016-11-30 | 5.55 |
| 2016-11-29 | 5.09 |
| 2016-11-28 | 5.55 |
| 2016-11-25 | 5.09 |
| 2016-11-24 | 4.41 |
| 2016-11-23 | 5.09 |
| 2016-11-22 | 5.09 |
| 2016-11-21 | 3.49 |
| 2016-11-18 | 3.03 |
| 2016-11-17 | 2.80 |
| 2016-11-16 | 3.26 |
| 2016-11-15 | 3.26 |
| 2016-11-14 | 2.80 |
| 2016-11-11 | 4.18 |
| 2016-11-10 | 5.78 |
| 2016-11-09 | 3.72 |
| 2016-11-08 | 5.78 |
| 2016-11-07 | 5.55 |
| 2016-11-04 | 4.86 |
| 2016-11-03 | 5.09 |
| 2016-11-02 | 5.55 |
| 2016-11-01 | 6.93 |
| 2016-10-31 | 6.01 |
| 2016-10-28 | 6.15 |
| 2016-10-27 | 6.82 |
| 2016-10-26 | 7.71 |
| 2016-10-25 | 8.83 |
| 2016-10-24 | 9.05 |
| 2016-10-20 | 7.94 |
| 2016-10-19 | 7.49 |
| 2016-10-18 | 7.94 |
| 2016-10-17 | 6.37 |
| 2016-10-14 | 7.27 |
| 2016-10-13 | 6.37 |
| 2016-10-12 | 7.94 |
| 2016-10-11 | 8.38 |
| 2016-10-07 | 9.95 |
| 2016-10-06 | 10.40 |
| 2016-10-05 | 9.50 |
| 2016-10-04 | 9.05 |
| 2016-10-03 | 8.61 |
| 2016-09-30 | 7.27 |
| 2016-09-29 | 9.50 |
| 2016-09-28 | 8.83 |
| 2016-09-27 | 8.61 |
| 2016-09-26 | 7.71 |
| 2016-09-23 | 8.83 |
| 2016-09-22 | 9.50 |
| 2016-09-21 | 8.83 |
| 2016-09-20 | 8.61 |
| 2016-09-19 | 8.38 |
| 2016-09-15 | 7.71 |
| 2016-09-14 | 7.04 |
| 2016-09-13 | 7.27 |
| 2016-09-12 | 7.49 |
| 2016-09-09 | 11.07 |
| 2016-09-08 | 9.73 |
| 2016-09-07 | 9.28 |
| 2016-09-06 | 9.28 |
| 2016-09-05 | 8.61 |
| 2016-09-02 | 6.82 |
| 2016-09-01 | 6.82 |
| 2016-08-31 | 5.70 |
| 2016-08-30 | 5.70 |
| 2016-08-29 | 5.03 |
| 2016-08-26 | 5.48 |
| 2016-08-25 | 4.81 |
| 2016-08-24 | 4.81 |
| 2016-08-23 | 5.70 |
| 2016-08-22 | 5.70 |
| 2016-08-19 | 5.26 |
| 2016-08-18 | 5.93 |
| 2016-08-17 | 4.59 |
| 2016-08-16 | 5.03 |
| 2016-08-15 | 5.48 |
| 2016-08-12 | 4.36 |
| 2016-08-11 | 3.47 |
| 2016-08-10 | 3.02 |
| 2016-08-09 | 3.02 |
| 2016-08-08 | 3.02 |
| 2016-08-05 | 1.68 |
| 2016-08-04 | 0.12 |
| 2016-08-03 | -0.33 |
| 2016-08-01 | 1.68 |
| 2016-07-29 | 0.34 |
| 2016-07-28 | 1.68 |
| 2016-07-27 | 1.23 |
| 2016-07-26 | 1.68 |
| 2016-07-25 | 0.79 |
| 2016-07-22 | 0.56 |
| 2016-07-21 | 0.79 |
| 2016-07-20 | 0.56 |
| 2016-07-19 | -0.78 |
| 2016-07-18 | -0.11 |
| 2016-07-15 | -0.33 |
| 2016-07-14 | -1.00 |
| 2016-07-13 | -2.12 |
| 2016-07-12 | -2.57 |
| 2016-07-11 | -4.35 |
| 2016-07-08 | -5.47 |
| 2016-07-07 | -5.02 |
| 2016-07-06 | -5.92 |
| 2016-07-05 | -4.80 |
| 2016-07-04 | -3.24 |
| 2016-06-30 | -4.58 |
| 2016-06-29 | -6.14 |
| 2016-06-28 | -7.48 |
| 2016-06-27 | -7.48 |
| 2016-06-24 | -7.26 |
| 2016-06-23 | -4.58 |
| 2016-06-22 | -4.80 |
| 2016-06-21 | -5.92 |
| 2016-06-20 | -6.81 |
| 2016-06-17 | -7.93 |
| 2016-06-16 | -8.60 |
| 2016-06-15 | -7.04 |
| 2016-06-14 | -7.04 |
| 2016-06-13 | -6.59 |
| 2016-06-10 | -4.35 |
| 2016-06-08 | -3.24 |
| 2016-06-07 | -3.46 |
| 2016-06-06 | -4.58 |
| 2016-06-03 | -5.02 |
| 2016-06-02 | -5.47 |
| 2016-06-01 | -6.14 |
| 2016-05-31 | -5.69 |
| 2016-05-30 | -6.81 |
| 2016-05-27 | -7.04 |
| 2016-05-26 | -7.71 |
| 2016-05-25 | -7.93 |
| 2016-05-24 | -10.16 |
| 2016-05-23 | -10.61 |
| 2016-05-20 | -9.94 |
| 2016-05-19 | -11.15 |
| 2016-05-18 | -10.79 |
| 2016-05-17 | -9.27 |
| 2016-05-16 | -10.39 |
| 2016-05-13 | -11.15 |
| 2016-05-12 | -10.39 |
| 2016-05-11 | -9.72 |
| 2016-05-10 | -8.60 |
| 2016-05-09 | -9.27 |
| 2016-05-06 | -9.72 |
| 2016-05-05 | -8.15 |
| 2016-05-04 | -7.48 |
| 2016-05-03 | -7.26 |
| 2016-04-29 | -5.47 |
| 2016-04-28 | -3.91 |
| 2016-04-27 | -3.95 |
| 2016-04-26 | -3.73 |
| 2016-04-25 | -4.40 |
| 2016-04-22 | -3.29 |
| 2016-04-21 | -2.62 |
| 2016-04-20 | -4.62 |
| 2016-04-19 | -3.51 |
| 2016-04-18 | -4.84 |
| 2016-04-15 | -4.17 |
| 2016-04-14 | -3.73 |
| 2016-04-13 | -4.62 |
| 2016-04-12 | -7.72 |
| 2016-04-11 | -7.72 |
| 2016-04-08 | -8.39 |
| 2016-04-07 | -8.83 |
| 2016-04-06 | -9.05 |
| 2016-04-05 | -9.50 |
| 2016-04-01 | -7.94 |
| 2016-03-31 | -6.61 |
| 2016-03-30 | -6.17 |
| 2016-03-29 | -8.61 |
| 2016-03-24 | -8.61 |
| 2016-03-23 | -7.28 |
| 2016-03-22 | -7.28 |
| 2016-03-21 | -7.28 |
| 2016-03-18 | -7.06 |
| 2016-03-17 | -7.94 |
| 2016-03-16 | -8.83 |
| 2016-03-15 | -8.61 |
| 2016-03-14 | -8.17 |
| 2016-03-11 | -9.05 |
| 2016-03-10 | -9.94 |
| 2016-03-09 | -9.94 |
| 2016-03-08 | -9.94 |
| 2016-03-07 | -9.28 |
| 2016-03-04 | -9.50 |
| 2016-03-03 | -10.61 |
| 2016-03-02 | -10.38 |
| 2016-03-01 | -13.22 |
| 2016-02-29 | -14.38 |
| 2016-02-26 | -13.13 |
| 2016-02-25 | -15.35 |
| 2016-02-24 | -14.11 |
| 2016-02-23 | -12.96 |
| 2016-02-22 | -12.78 |
| 2016-02-19 | -13.76 |
| 2016-02-18 | -13.22 |
| 2016-02-17 | -15.26 |
| 2016-02-16 | -14.38 |
| 2016-02-15 | -15.18 |
| 2016-02-12 | -17.84 |
| 2016-02-11 | -17.04 |
| 2016-02-05 | -13.58 |
| 2016-02-04 | -14.02 |
| 2016-02-03 | -14.82 |
| 2016-02-02 | -12.96 |
| 2016-02-01 | -12.42 |
| 2016-01-29 | -11.98 |
| 2016-01-28 | -13.93 |
| 2016-01-27 | -14.73 |
| 2016-01-26 | -15.62 |
| 2016-01-25 | -13.31 |
| 2016-01-22 | -14.29 |
| 2016-01-21 | -16.77 |
| 2016-01-20 | -15.44 |
| 2016-01-19 | -11.98 |
| 2016-01-18 | -13.67 |
| 2016-01-15 | -12.60 |
| 2016-01-14 | -11.05 |
| 2016-01-13 | -10.38 |
| 2016-01-12 | -11.72 |
| 2016-01-11 | -10.83 |
| 2016-01-08 | -8.17 |
| 2016-01-07 | -8.83 |
| 2016-01-06 | -6.17 |
| 2016-01-05 | -5.06 |
| 2016-01-04 | -4.84 |
| 2015-12-31 | -1.95 |
| 2015-12-30 | -1.73 |
| 2015-12-29 | -1.51 |
| 2015-12-28 | -1.95 |
| 2015-12-24 | -1.07 |
| 2015-12-23 | -1.51 |
| 2015-12-22 | -2.40 |
| 2015-12-21 | -2.40 |
| 2015-12-18 | -2.40 |
| 2015-12-17 | -1.95 |
| 2015-12-16 | -2.62 |
| 2015-12-15 | -4.62 |
| 2015-12-14 | -4.40 |
| 2015-12-11 | -3.73 |
| 2015-12-10 | -2.84 |
| 2015-12-09 | -2.40 |
| 2015-12-08 | -1.95 |
| 2015-12-07 | -0.18 |
| 2015-12-04 | -0.40 |
| 2015-12-03 | 0.26 |
| 2015-12-02 | 0.71 |
| 2015-12-01 | 0.26 |
| 2015-11-30 | -1.51 |
| 2015-11-27 | -1.07 |
| 2015-11-26 | 0.93 |
| 2015-11-25 | 0.93 |
| 2015-11-24 | 1.15 |
| 2015-11-23 | 1.59 |
| 2015-11-20 | 1.82 |
| 2015-11-19 | 0.71 |
| 2015-11-18 | -0.62 |
| 2015-11-17 | -0.18 |
| 2015-11-16 | -1.51 |
| 2015-11-13 | 0.26 |
| 2015-11-12 | 2.70 |
| 2015-11-11 | 0.04 |
| 2015-11-10 | 0.26 |
| 2015-11-09 | 1.37 |
| 2015-11-06 | 2.26 |
| 2015-11-05 | 2.93 |
| 2015-11-04 | 3.15 |
| 2015-11-03 | 1.15 |
| 2015-11-02 | 0.04 |
| 2015-10-30 | 1.37 |
| 2015-10-29 | 1.82 |
| 2015-10-28 | 2.57 |
| 2015-10-27 | 3.43 |
| 2015-10-26 | 3.22 |
| 2015-10-23 | 3.65 |
| 2015-10-22 | 2.14 |
| 2015-10-20 | 2.57 |
| 2015-10-19 | 3.00 |
| 2015-10-16 | 3.00 |
| 2015-10-15 | 2.35 |
| 2015-10-14 | 0.19 |
| 2015-10-13 | 1.06 |
| 2015-10-12 | 1.71 |
| 2015-10-09 | 0.19 |
| 2015-10-08 | -0.02 |
| 2015-10-07 | 0.63 |
| 2015-10-06 | -2.40 |
| 2015-10-05 | -2.18 |
| 2015-10-02 | -3.69 |
| 2015-09-30 | -6.72 |
| 2015-09-29 | -8.01 |
| 2015-09-25 | -4.99 |
| 2015-09-24 | -5.42 |
| 2015-09-23 | -4.56 |
| 2015-09-22 | -2.83 |
| 2015-09-21 | -2.83 |
| 2015-09-18 | -1.75 |
| 2015-09-17 | -2.61 |
| 2015-09-16 | -1.96 |
| 2015-09-15 | -4.34 |
| 2015-09-14 | -3.48 |
| 2015-09-11 | -3.91 |
| 2015-09-10 | -3.69 |
| 2015-09-09 | -1.32 |
| 2015-09-08 | -4.99 |
| 2015-09-07 | -8.01 |
| 2015-09-04 | -7.15 |
| 2015-09-02 | -6.72 |
| 2015-09-01 | -5.85 |
| 2015-08-31 | -3.48 |
| 2015-08-28 | -3.26 |
| 2015-08-27 | -2.61 |
| 2015-08-26 | -6.28 |
| 2015-08-25 | -4.56 |
| 2015-08-24 | -5.42 |
| 2015-08-21 | -0.24 |
| 2015-08-20 | 1.27 |
| 2015-08-19 | 2.79 |
| 2015-08-18 | 4.08 |
| 2015-08-17 | 5.81 |
| 2015-08-14 | 6.46 |
| 2015-08-13 | 6.46 |
| 2015-08-12 | 5.81 |
| 2015-08-11 | 8.40 |
| 2015-08-10 | 8.18 |
| 2015-08-07 | 8.40 |
| 2015-08-06 | 7.97 |
| 2015-08-05 | 8.40 |
| 2015-08-04 | 7.97 |
| 2015-08-03 | 7.97 |
| 2015-07-31 | 8.83 |
| 2015-07-30 | 8.40 |
| 2015-07-29 | 9.05 |
| 2015-07-28 | 8.62 |
| 2015-07-27 | 7.75 |
| 2015-07-24 | 10.99 |
| 2015-07-23 | 12.29 |
| 2015-07-22 | 11.86 |
| 2015-07-21 | 12.94 |
| 2015-07-20 | 12.29 |
| 2015-07-17 | 12.50 |
| 2015-07-16 | 11.21 |
| 2015-07-15 | 10.78 |
| 2015-07-14 | 10.99 |
| 2015-07-13 | 11.64 |
| 2015-07-10 | 10.13 |
| 2015-07-09 | 7.97 |
| 2015-07-08 | 4.08 |
| 2015-07-07 | 10.34 |
| 2015-07-06 | 11.64 |
| 2015-07-03 | 15.09 |
| 2015-07-02 | 16.17 |
| 2015-06-30 | 15.96 |
| 2015-06-29 | 14.88 |
| 2015-06-26 | 17.69 |
| 2015-06-25 | 19.85 |
| 2015-06-24 | 20.49 |
| 2015-06-23 | 20.06 |
| 2015-06-22 | 18.98 |
| 2015-06-19 | 17.47 |
| 2015-06-18 | 17.04 |
| 2015-06-17 | 17.04 |
| 2015-06-16 | 16.39 |
| 2015-06-15 | 17.47 |
| 2015-06-12 | 19.63 |
| 2015-06-11 | 18.12 |
| 2015-06-10 | 16.82 |
| 2015-06-09 | 18.33 |
| 2015-06-08 | 19.63 |
| 2015-06-05 | 19.20 |
| 2015-06-04 | 20.71 |
| 2015-06-03 | 20.92 |
| 2015-06-02 | 20.28 |
| 2015-06-01 | 20.92 |
| 2015-05-29 | 20.06 |
| 2015-05-28 | 23.08 |
| 2015-05-27 | 22.65 |
| 2015-05-26 | 23.73 |
| 2015-05-22 | 22.22 |
| 2015-05-21 | 20.28 |
| 2015-05-20 | 20.28 |
| 2015-05-19 | 20.71 |
| 2015-05-18 | 20.06 |
| 2015-05-15 | 21.14 |
| 2015-05-14 | 18.98 |
| 2015-05-13 | 18.77 |
| 2015-05-12 | 19.41 |
| 2015-05-11 | 20.71 |
| 2015-05-08 | 20.06 |
| 2015-05-07 | 18.77 |
| 2015-05-06 | 20.49 |
| 2015-05-05 | 20.92 |
| 2015-05-04 | 22.65 |
| 2015-04-30 | 22.44 |
| 2015-04-29 | 23.73 |
| 2015-04-28 | 24.03 |
| 2015-04-27 | 24.03 |
| 2015-04-24 | 22.10 |
| 2015-04-23 | 21.03 |
| 2015-04-22 | 21.67 |
| 2015-04-21 | 21.46 |
| 2015-04-20 | 18.03 |
| 2015-04-17 | 20.60 |
| 2015-04-16 | 20.82 |
| 2015-04-15 | 20.39 |
| 2015-04-14 | 20.17 |
| 2015-04-13 | 21.89 |
| 2015-04-10 | 18.67 |
| 2015-04-09 | 17.17 |
| 2015-04-08 | 14.16 |
| 2015-04-02 | 10.09 |
| 2015-04-01 | 9.23 |
| 2015-03-31 | 8.58 |
| 2015-03-30 | 8.37 |
| 2015-03-27 | 6.65 |
| 2015-03-26 | 6.87 |
| 2015-03-25 | 7.08 |
| 2015-03-24 | 6.22 |
| 2015-03-23 | 6.65 |
| 2015-03-20 | 6.22 |
| 2015-03-19 | 6.44 |
| 2015-03-18 | 5.15 |
| 2015-03-17 | 4.29 |
| 2015-03-16 | 4.29 |
| 2015-03-13 | 3.65 |
| 2015-03-12 | 3.65 |
| 2015-03-11 | 3.22 |
| 2015-03-10 | 4.08 |
| 2015-03-09 | 4.94 |
| 2015-03-06 | 5.15 |
| 2015-03-05 | 4.94 |
| 2015-03-04 | 5.79 |
| 2015-03-03 | 7.08 |
| 2015-03-02 | 7.73 |
| 2015-02-27 | 7.73 |
| 2015-02-26 | 8.15 |
| 2015-02-25 | 7.30 |
| 2015-02-24 | 7.30 |
| 2015-02-23 | 7.73 |
| 2015-02-18 | 7.51 |
| 2015-02-17 | 7.73 |
| 2015-02-16 | 7.30 |
| 2015-02-13 | 7.08 |
| 2015-02-12 | 6.01 |
| 2015-02-11 | 5.36 |
| 2015-02-10 | 6.44 |
| 2015-02-09 | 6.22 |
| 2015-02-06 | 7.08 |
| 2015-02-05 | 7.51 |
| 2015-02-04 | 6.87 |
| 2015-02-03 | 6.22 |
| 2015-02-02 | 6.01 |
| 2015-01-30 | 6.22 |
| 2015-01-29 | 6.65 |
| 2015-01-28 | 7.73 |
| 2015-01-27 | 7.51 |
| 2015-01-26 | 7.94 |
| 2015-01-23 | 7.51 |
| 2015-01-22 | 6.44 |
| 2015-01-21 | 5.58 |
| 2015-01-20 | 3.86 |
| 2015-01-19 | 2.79 |
| 2015-01-16 | 4.51 |
| 2015-01-15 | 5.58 |
| 2015-01-14 | 4.51 |
| 2015-01-13 | 5.15 |
| 2015-01-12 | 4.29 |
| 2015-01-09 | 3.86 |
| 2015-01-08 | 3.43 |
| 2015-01-07 | 2.58 |
| 2015-01-06 | 1.50 |
| 2015-01-05 | 2.79 |
| 2015-01-02 | 3.22 |
| 2014-12-31 | 2.58 |
| 2014-12-30 | 1.50 |
| 2014-12-29 | 3.00 |
| 2014-12-24 | 1.50 |
| 2014-12-23 | 1.29 |
| 2014-12-22 | 1.72 |
| 2014-12-19 | 0.43 |
| 2014-12-18 | -1.07 |
| 2014-12-17 | -1.93 |
| 2014-12-16 | -1.72 |
| 2014-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy