Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1258 % |
|---|---|
| 2025-12-15 | 1,026.02 |
| 2025-12-12 | 1,048.83 |
| 2025-12-11 | 1,007.62 |
| 2025-12-10 | 1,051.78 |
| 2025-12-09 | 1,042.94 |
| 2025-12-08 | 1,140.09 |
| 2025-12-05 | 1,137.15 |
| 2025-12-04 | 1,081.21 |
| 2025-12-03 | 1,133.47 |
| 2025-12-02 | 1,115.81 |
| 2025-12-01 | 1,114.33 |
| 2025-11-28 | 1,000.26 |
| 2025-11-27 | 970.09 |
| 2025-11-26 | 908.26 |
| 2025-11-25 | 928.14 |
| 2025-11-24 | 906.79 |
| 2025-11-21 | 878.09 |
| 2025-11-20 | 936.23 |
| 2025-11-19 | 931.82 |
| 2025-11-18 | 908.26 |
| 2025-11-17 | 944.33 |
| 2025-11-14 | 966.41 |
| 2025-11-13 | 1,035.59 |
| 2025-11-12 | 992.90 |
| 2025-11-11 | 978.92 |
| 2025-11-10 | 974.50 |
| 2025-11-07 | 941.38 |
| 2025-11-06 | 928.14 |
| 2025-11-05 | 906.79 |
| 2025-11-04 | 872.20 |
| 2025-11-03 | 900.90 |
| 2025-10-31 | 956.10 |
| 2025-10-30 | 1,007.62 |
| 2025-10-28 | 931.82 |
| 2025-10-27 | 968.61 |
| 2025-10-24 | 936.97 |
| 2025-10-23 | 895.02 |
| 2025-10-22 | 930.34 |
| 2025-10-21 | 929.61 |
| 2025-10-20 | 892.81 |
| 2025-10-17 | 896.49 |
| 2025-10-16 | 930.34 |
| 2025-10-15 | 961.25 |
| 2025-10-14 | 922.98 |
| 2025-10-13 | 1,045.89 |
| 2025-10-10 | 977.44 |
| 2025-10-09 | 1,104.03 |
| 2025-10-08 | 1,017.19 |
| 2025-10-06 | 1,040.74 |
| 2025-10-03 | 1,046.62 |
| 2025-10-02 | 1,042.94 |
| 2025-09-30 | 1,002.47 |
| 2025-09-29 | 933.29 |
| 2025-09-26 | 884.71 |
| 2025-09-25 | 888.39 |
| 2025-09-24 | 790.51 |
| 2025-09-23 | 765.49 |
| 2025-09-22 | 789.04 |
| 2025-09-19 | 845.71 |
| 2025-09-18 | 805.23 |
| 2025-09-17 | 808.91 |
| 2025-09-16 | 836.14 |
| 2025-09-15 | 857.48 |
| 2025-09-12 | 839.08 |
| 2025-09-11 | 785.36 |
| 2025-09-10 | 736.79 |
| 2025-09-09 | 726.48 |
| 2025-09-08 | 691.89 |
| 2025-09-05 | 708.82 |
| 2025-09-04 | 687.48 |
| 2025-09-03 | 754.45 |
| 2025-09-02 | 752.98 |
| 2025-09-01 | 705.88 |
| 2025-08-29 | 662.45 |
| 2025-08-28 | 603.58 |
| 2025-08-27 | 607.99 |
| 2025-08-26 | 594.75 |
| 2025-08-25 | 576.35 |
| 2025-08-22 | 518.21 |
| 2025-08-21 | 519.68 |
| 2025-08-20 | 523.36 |
| 2025-08-19 | 524.83 |
| 2025-08-18 | 524.09 |
| 2025-08-15 | 540.28 |
| 2025-08-14 | 489.50 |
| 2025-08-13 | 494.66 |
| 2025-08-12 | 468.90 |
| 2025-08-11 | 463.74 |
| 2025-08-08 | 477.73 |
| 2025-08-07 | 465.22 |
| 2025-08-06 | 464.48 |
| 2025-08-05 | 458.59 |
| 2025-08-04 | 449.76 |
| 2025-08-01 | 437.25 |
| 2025-07-31 | 463.01 |
| 2025-07-30 | 483.62 |
| 2025-07-29 | 484.35 |
| 2025-07-28 | 485.09 |
| 2025-07-25 | 482.88 |
| 2025-07-24 | 485.09 |
| 2025-07-23 | 497.60 |
| 2025-07-22 | 497.60 |
| 2025-07-21 | 479.20 |
| 2025-07-18 | 456.39 |
| 2025-07-17 | 445.35 |
| 2025-07-16 | 459.33 |
| 2025-07-15 | 446.08 |
| 2025-07-14 | 440.93 |
| 2025-07-11 | 426.21 |
| 2025-07-10 | 419.59 |
| 2025-07-09 | 427.68 |
| 2025-07-08 | 432.83 |
| 2025-07-07 | 436.51 |
| 2025-07-04 | 440.19 |
| 2025-07-03 | 455.65 |
| 2025-07-02 | 451.97 |
| 2025-06-30 | 436.51 |
| 2025-06-27 | 436.76 |
| 2025-06-26 | 419.17 |
| 2025-06-25 | 398.77 |
| 2025-06-24 | 395.96 |
| 2025-06-23 | 389.62 |
| 2025-06-20 | 388.92 |
| 2025-06-19 | 384.00 |
| 2025-06-18 | 401.58 |
| 2025-06-17 | 395.96 |
| 2025-06-16 | 384.70 |
| 2025-06-13 | 386.81 |
| 2025-06-12 | 386.81 |
| 2025-06-11 | 385.40 |
| 2025-06-10 | 357.97 |
| 2025-06-09 | 344.60 |
| 2025-06-06 | 346.71 |
| 2025-06-05 | 331.94 |
| 2025-06-04 | 322.09 |
| 2025-06-03 | 310.13 |
| 2025-06-02 | 306.61 |
| 2025-05-30 | 305.21 |
| 2025-05-29 | 310.13 |
| 2025-05-28 | 312.24 |
| 2025-05-27 | 312.24 |
| 2025-05-26 | 307.32 |
| 2025-05-23 | 309.43 |
| 2025-05-22 | 305.91 |
| 2025-05-21 | 313.65 |
| 2025-05-20 | 296.76 |
| 2025-05-19 | 291.14 |
| 2025-05-16 | 286.92 |
| 2025-05-15 | 286.92 |
| 2025-05-14 | 291.14 |
| 2025-05-13 | 280.58 |
| 2025-05-12 | 279.88 |
| 2025-05-09 | 265.81 |
| 2025-05-08 | 263.70 |
| 2025-05-07 | 263.00 |
| 2025-05-06 | 262.29 |
| 2025-05-02 | 255.26 |
| 2025-04-30 | 261.59 |
| 2025-04-29 | 262.29 |
| 2025-04-28 | 250.33 |
| 2025-04-25 | 244.71 |
| 2025-04-24 | 251.74 |
| 2025-04-23 | 248.93 |
| 2025-04-22 | 248.22 |
| 2025-04-17 | 233.45 |
| 2025-04-16 | 224.31 |
| 2025-04-15 | 236.26 |
| 2025-04-14 | 239.78 |
| 2025-04-11 | 225.01 |
| 2025-04-10 | 221.49 |
| 2025-04-09 | 215.86 |
| 2025-04-08 | 212.35 |
| 2025-04-07 | 210.24 |
| 2025-04-03 | 277.77 |
| 2025-04-02 | 296.76 |
| 2025-04-01 | 308.02 |
| 2025-03-31 | 295.36 |
| 2025-03-28 | 301.69 |
| 2025-03-27 | 309.43 |
| 2025-03-26 | 319.28 |
| 2025-03-25 | 312.94 |
| 2025-03-24 | 315.76 |
| 2025-03-21 | 298.17 |
| 2025-03-20 | 317.17 |
| 2025-03-19 | 310.83 |
| 2025-03-18 | 311.54 |
| 2025-03-17 | 300.99 |
| 2025-03-14 | 298.87 |
| 2025-03-13 | 290.43 |
| 2025-03-12 | 290.43 |
| 2025-03-11 | 272.14 |
| 2025-03-10 | 286.92 |
| 2025-03-07 | 272.14 |
| 2025-03-06 | 258.07 |
| 2025-03-05 | 246.82 |
| 2025-03-04 | 236.97 |
| 2025-03-03 | 234.86 |
| 2025-02-28 | 234.15 |
| 2025-02-27 | 246.82 |
| 2025-02-26 | 243.30 |
| 2025-02-25 | 240.49 |
| 2025-02-24 | 253.85 |
| 2025-02-21 | 263.00 |
| 2025-02-20 | 263.70 |
| 2025-02-19 | 265.11 |
| 2025-02-18 | 267.92 |
| 2025-02-17 | 274.96 |
| 2025-02-14 | 286.92 |
| 2025-02-13 | 270.74 |
| 2025-02-12 | 272.14 |
| 2025-02-11 | 280.58 |
| 2025-02-10 | 283.40 |
| 2025-02-07 | 278.47 |
| 2025-02-06 | 272.14 |
| 2025-02-05 | 267.92 |
| 2025-02-04 | 260.89 |
| 2025-02-03 | 257.37 |
| 2025-01-28 | 258.07 |
| 2025-01-27 | 263.70 |
| 2025-01-24 | 265.11 |
| 2025-01-23 | 263.70 |
| 2025-01-22 | 270.74 |
| 2025-01-21 | 272.85 |
| 2025-01-20 | 278.47 |
| 2025-01-17 | 281.99 |
| 2025-01-16 | 274.96 |
| 2025-01-15 | 258.07 |
| 2025-01-14 | 272.14 |
| 2025-01-13 | 262.29 |
| 2025-01-10 | 262.29 |
| 2025-01-09 | 263.70 |
| 2025-01-08 | 260.89 |
| 2025-01-07 | 273.55 |
| 2025-01-06 | 265.81 |
| 2025-01-03 | 261.59 |
| 2025-01-02 | 259.48 |
| 2024-12-31 | 268.63 |
| 2024-12-30 | 265.11 |
| 2024-12-27 | 262.29 |
| 2024-12-24 | 255.96 |
| 2024-12-23 | 259.48 |
| 2024-12-20 | 251.74 |
| 2024-12-19 | 260.89 |
| 2024-12-18 | 259.48 |
| 2024-12-17 | 255.96 |
| 2024-12-16 | 262.29 |
| 2024-12-13 | 272.14 |
| 2024-12-12 | 279.88 |
| 2024-12-11 | 282.69 |
| 2024-12-10 | 275.66 |
| 2024-12-09 | 277.07 |
| 2024-12-06 | 268.63 |
| 2024-12-05 | 260.89 |
| 2024-12-04 | 267.92 |
| 2024-12-03 | 264.40 |
| 2024-12-02 | 254.56 |
| 2024-11-29 | 255.96 |
| 2024-11-28 | 253.85 |
| 2024-11-27 | 258.78 |
| 2024-11-26 | 254.56 |
| 2024-11-25 | 256.67 |
| 2024-11-22 | 256.67 |
| 2024-11-21 | 271.44 |
| 2024-11-20 | 279.18 |
| 2024-11-19 | 272.14 |
| 2024-11-18 | 257.37 |
| 2024-11-15 | 250.33 |
| 2024-11-14 | 246.11 |
| 2024-11-13 | 263.00 |
| 2024-11-12 | 253.15 |
| 2024-11-11 | 279.18 |
| 2024-11-08 | 300.28 |
| 2024-11-07 | 306.61 |
| 2024-11-06 | 314.35 |
| 2024-11-05 | 319.98 |
| 2024-11-04 | 312.94 |
| 2024-11-01 | 312.24 |
| 2024-10-31 | 289.73 |
| 2024-10-30 | 289.03 |
| 2024-10-29 | 300.99 |
| 2024-10-28 | 303.10 |
| 2024-10-25 | 295.36 |
| 2024-10-24 | 302.39 |
| 2024-10-23 | 305.91 |
| 2024-10-22 | 306.61 |
| 2024-10-21 | 300.99 |
| 2024-10-18 | 300.99 |
| 2024-10-17 | 298.17 |
| 2024-10-16 | 307.32 |
| 2024-10-15 | 310.13 |
| 2024-10-14 | 345.30 |
| 2024-10-10 | 339.68 |
| 2024-10-09 | 296.76 |
| 2024-10-08 | 310.13 |
| 2024-10-07 | 352.34 |
| 2024-10-04 | 353.04 |
| 2024-10-03 | 352.34 |
| 2024-10-02 | 352.34 |
| 2024-09-30 | 350.93 |
| 2024-09-27 | 348.12 |
| 2024-09-26 | 319.98 |
| 2024-09-25 | 308.02 |
| 2024-09-24 | 299.58 |
| 2024-09-23 | 270.03 |
| 2024-09-20 | 276.36 |
| 2024-09-19 | 260.89 |
| 2024-09-17 | 243.30 |
| 2024-09-16 | 241.19 |
| 2024-09-13 | 234.86 |
| 2024-09-12 | 236.26 |
| 2024-09-11 | 230.64 |
| 2024-09-10 | 236.26 |
| 2024-09-09 | 229.23 |
| 2024-09-05 | 236.26 |
| 2024-09-04 | 246.82 |
| 2024-09-03 | 265.81 |
| 2024-09-02 | 267.92 |
| 2024-08-30 | 286.92 |
| 2024-08-29 | 283.40 |
| 2024-08-28 | 288.32 |
| 2024-08-27 | 298.17 |
| 2024-08-26 | 297.47 |
| 2024-08-23 | 272.14 |
| 2024-08-22 | 278.47 |
| 2024-08-21 | 277.07 |
| 2024-08-20 | 278.47 |
| 2024-08-19 | 276.36 |
| 2024-08-16 | 270.03 |
| 2024-08-15 | 260.89 |
| 2024-08-14 | 257.37 |
| 2024-08-13 | 265.11 |
| 2024-08-12 | 265.11 |
| 2024-08-09 | 271.44 |
| 2024-08-08 | 263.00 |
| 2024-08-07 | 267.22 |
| 2024-08-06 | 262.29 |
| 2024-08-05 | 270.03 |
| 2024-08-02 | 281.29 |
| 2024-08-01 | 300.99 |
| 2024-07-31 | 291.14 |
| 2024-07-30 | 270.74 |
| 2024-07-29 | 281.29 |
| 2024-07-26 | 274.25 |
| 2024-07-25 | 261.59 |
| 2024-07-24 | 279.18 |
| 2024-07-23 | 272.14 |
| 2024-07-22 | 278.47 |
| 2024-07-19 | 281.99 |
| 2024-07-18 | 297.47 |
| 2024-07-17 | 298.17 |
| 2024-07-16 | 325.61 |
| 2024-07-15 | 349.53 |
| 2024-07-12 | 350.93 |
| 2024-07-11 | 372.74 |
| 2024-07-10 | 362.89 |
| 2024-07-09 | 393.14 |
| 2024-07-08 | 394.55 |
| 2024-07-05 | 391.03 |
| 2024-07-04 | 378.37 |
| 2024-07-03 | 359.37 |
| 2024-07-02 | 358.67 |
| 2024-06-28 | 362.76 |
| 2024-06-27 | 351.88 |
| 2024-06-26 | 368.87 |
| 2024-06-25 | 383.82 |
| 2024-06-24 | 368.87 |
| 2024-06-21 | 374.31 |
| 2024-06-20 | 381.10 |
| 2024-06-19 | 375.67 |
| 2024-06-18 | 359.36 |
| 2024-06-17 | 363.44 |
| 2024-06-14 | 367.51 |
| 2024-06-13 | 363.44 |
| 2024-06-12 | 372.27 |
| 2024-06-11 | 372.27 |
| 2024-06-07 | 394.02 |
| 2024-06-06 | 386.54 |
| 2024-06-05 | 368.87 |
| 2024-06-04 | 397.41 |
| 2024-06-03 | 390.62 |
| 2024-05-31 | 408.96 |
| 2024-05-30 | 425.95 |
| 2024-05-29 | 452.45 |
| 2024-05-28 | 440.90 |
| 2024-05-27 | 447.02 |
| 2024-05-24 | 422.56 |
| 2024-05-23 | 415.08 |
| 2024-05-22 | 441.58 |
| 2024-05-21 | 454.49 |
| 2024-05-20 | 491.19 |
| 2024-05-17 | 463.33 |
| 2024-05-16 | 458.57 |
| 2024-05-14 | 439.54 |
| 2024-05-13 | 443.62 |
| 2024-05-10 | 415.76 |
| 2024-05-09 | 404.89 |
| 2024-05-08 | 389.94 |
| 2024-05-07 | 401.49 |
| 2024-05-06 | 381.78 |
| 2024-05-03 | 391.30 |
| 2024-05-02 | 376.35 |
| 2024-04-30 | 385.86 |
| 2024-04-29 | 367.51 |
| 2024-04-26 | 368.87 |
| 2024-04-25 | 332.86 |
| 2024-04-24 | 318.59 |
| 2024-04-23 | 321.31 |
| 2024-04-22 | 341.01 |
| 2024-04-19 | 362.76 |
| 2024-04-18 | 364.12 |
| 2024-04-17 | 343.73 |
| 2024-04-16 | 344.41 |
| 2024-04-15 | 345.09 |
| 2024-04-12 | 355.96 |
| 2024-04-11 | 343.73 |
| 2024-04-10 | 341.69 |
| 2024-04-09 | 332.18 |
| 2024-04-08 | 371.59 |
| 2024-04-05 | 345.77 |
| 2024-04-03 | 365.48 |
| 2024-04-02 | 349.85 |
| 2024-03-28 | 344.41 |
| 2024-03-27 | 320.63 |
| 2024-03-26 | 331.50 |
| 2024-03-25 | 347.13 |
| 2024-03-22 | 340.33 |
| 2024-03-21 | 358.00 |
| 2024-03-20 | 341.69 |
| 2024-03-19 | 348.49 |
| 2024-03-18 | 352.56 |
| 2024-03-15 | 362.08 |
| 2024-03-14 | 344.41 |
| 2024-03-13 | 314.51 |
| 2024-03-12 | 300.92 |
| 2024-03-11 | 324.02 |
| 2024-03-08 | 325.38 |
| 2024-03-07 | 324.02 |
| 2024-03-06 | 288.69 |
| 2024-03-05 | 275.78 |
| 2024-03-04 | 278.50 |
| 2024-03-01 | 279.85 |
| 2024-02-29 | 271.02 |
| 2024-02-28 | 272.38 |
| 2024-02-27 | 284.61 |
| 2024-02-26 | 281.89 |
| 2024-02-23 | 280.53 |
| 2024-02-22 | 281.21 |
| 2024-02-21 | 266.94 |
| 2024-02-20 | 263.55 |
| 2024-02-19 | 262.19 |
| 2024-02-16 | 252.67 |
| 2024-02-15 | 242.48 |
| 2024-02-14 | 240.44 |
| 2024-02-09 | 247.24 |
| 2024-02-08 | 257.43 |
| 2024-02-07 | 247.92 |
| 2024-02-06 | 253.35 |
| 2024-02-05 | 230.93 |
| 2024-02-02 | 265.58 |
| 2024-02-01 | 264.23 |
| 2024-01-31 | 274.42 |
| 2024-01-30 | 273.06 |
| 2024-01-29 | 279.18 |
| 2024-01-26 | 273.06 |
| 2024-01-25 | 277.82 |
| 2024-01-24 | 257.43 |
| 2024-01-23 | 231.61 |
| 2024-01-22 | 225.49 |
| 2024-01-19 | 244.52 |
| 2024-01-18 | 259.47 |
| 2024-01-17 | 253.35 |
| 2024-01-16 | 271.02 |
| 2024-01-15 | 273.74 |
| 2024-01-12 | 266.26 |
| 2024-01-11 | 264.23 |
| 2024-01-10 | 268.30 |
| 2024-01-09 | 272.38 |
| 2024-01-08 | 264.91 |
| 2024-01-05 | 254.71 |
| 2024-01-04 | 247.92 |
| 2024-01-03 | 246.56 |
| 2024-01-02 | 249.96 |
| 2023-12-29 | 248.60 |
| 2023-12-28 | 247.24 |
| 2023-12-27 | 230.25 |
| 2023-12-22 | 224.81 |
| 2023-12-21 | 221.42 |
| 2023-12-20 | 219.38 |
| 2023-12-19 | 214.62 |
| 2023-12-18 | 215.98 |
| 2023-12-15 | 218.02 |
| 2023-12-14 | 206.47 |
| 2023-12-13 | 203.75 |
| 2023-12-12 | 211.90 |
| 2023-12-11 | 212.58 |
| 2023-12-08 | 218.02 |
| 2023-12-07 | 226.17 |
| 2023-12-06 | 222.10 |
| 2023-12-05 | 221.42 |
| 2023-12-04 | 230.25 |
| 2023-12-01 | 215.98 |
| 2023-11-30 | 221.42 |
| 2023-11-29 | 227.53 |
| 2023-11-28 | 225.49 |
| 2023-11-27 | 217.34 |
| 2023-11-24 | 220.06 |
| 2023-11-23 | 224.13 |
| 2023-11-22 | 227.53 |
| 2023-11-21 | 211.22 |
| 2023-11-20 | 209.18 |
| 2023-11-17 | 207.15 |
| 2023-11-16 | 215.30 |
| 2023-11-15 | 220.74 |
| 2023-11-14 | 206.47 |
| 2023-11-13 | 212.58 |
| 2023-11-10 | 204.43 |
| 2023-11-09 | 208.50 |
| 2023-11-08 | 203.75 |
| 2023-11-07 | 205.79 |
| 2023-11-06 | 206.47 |
| 2023-11-03 | 211.90 |
| 2023-11-02 | 214.62 |
| 2023-11-01 | 215.98 |
| 2023-10-31 | 222.77 |
| 2023-10-30 | 223.45 |
| 2023-10-27 | 223.45 |
| 2023-10-26 | 213.94 |
| 2023-10-25 | 218.70 |
| 2023-10-24 | 215.30 |
| 2023-10-20 | 215.30 |
| 2023-10-19 | 213.94 |
| 2023-10-18 | 224.13 |
| 2023-10-17 | 218.70 |
| 2023-10-16 | 218.02 |
| 2023-10-13 | 231.61 |
| 2023-10-12 | 238.40 |
| 2023-10-11 | 239.08 |
| 2023-10-10 | 239.76 |
| 2023-10-09 | 232.29 |
| 2023-10-06 | 224.81 |
| 2023-10-05 | 218.02 |
| 2023-10-04 | 220.74 |
| 2023-10-03 | 224.81 |
| 2023-09-29 | 241.80 |
| 2023-09-28 | 230.25 |
| 2023-09-27 | 232.29 |
| 2023-09-26 | 236.37 |
| 2023-09-25 | 237.04 |
| 2023-09-22 | 234.33 |
| 2023-09-21 | 240.44 |
| 2023-09-20 | 244.52 |
| 2023-09-19 | 260.83 |
| 2023-09-18 | 266.94 |
| 2023-09-15 | 268.98 |
| 2023-09-14 | 273.74 |
| 2023-09-13 | 266.26 |
| 2023-09-12 | 273.74 |
| 2023-09-11 | 266.26 |
| 2023-09-07 | 246.56 |
| 2023-09-06 | 255.39 |
| 2023-09-05 | 239.76 |
| 2023-09-04 | 236.37 |
| 2023-08-31 | 188.80 |
| 2023-08-30 | 184.72 |
| 2023-08-29 | 175.21 |
| 2023-08-28 | 173.85 |
| 2023-08-25 | 174.53 |
| 2023-08-24 | 173.17 |
| 2023-08-23 | 170.45 |
| 2023-08-22 | 171.13 |
| 2023-08-21 | 161.62 |
| 2023-08-18 | 165.02 |
| 2023-08-17 | 166.37 |
| 2023-08-16 | 170.45 |
| 2023-08-15 | 176.57 |
| 2023-08-14 | 182.68 |
| 2023-08-11 | 186.08 |
| 2023-08-10 | 189.48 |
| 2023-08-09 | 190.84 |
| 2023-08-08 | 192.20 |
| 2023-08-07 | 189.48 |
| 2023-08-04 | 186.76 |
| 2023-08-03 | 187.44 |
| 2023-08-02 | 191.52 |
| 2023-08-01 | 191.52 |
| 2023-07-31 | 179.29 |
| 2023-07-28 | 173.85 |
| 2023-07-27 | 175.21 |
| 2023-07-26 | 185.40 |
| 2023-07-25 | 163.66 |
| 2023-07-24 | 154.14 |
| 2023-07-21 | 164.34 |
| 2023-07-20 | 165.69 |
| 2023-07-19 | 165.02 |
| 2023-07-18 | 168.41 |
| 2023-07-14 | 168.41 |
| 2023-07-13 | 156.86 |
| 2023-07-12 | 158.90 |
| 2023-07-11 | 160.94 |
| 2023-07-10 | 161.62 |
| 2023-07-07 | 162.30 |
| 2023-07-06 | 164.34 |
| 2023-07-05 | 165.02 |
| 2023-07-04 | 158.22 |
| 2023-07-03 | 153.46 |
| 2023-06-30 | 151.42 |
| 2023-06-29 | 140.49 |
| 2023-06-28 | 140.49 |
| 2023-06-27 | 142.41 |
| 2023-06-26 | 139.85 |
| 2023-06-23 | 136.01 |
| 2023-06-21 | 137.93 |
| 2023-06-20 | 142.41 |
| 2023-06-19 | 143.05 |
| 2023-06-16 | 145.60 |
| 2023-06-15 | 144.97 |
| 2023-06-14 | 139.85 |
| 2023-06-13 | 137.93 |
| 2023-06-12 | 141.77 |
| 2023-06-09 | 139.21 |
| 2023-06-08 | 138.57 |
| 2023-06-07 | 137.29 |
| 2023-06-06 | 141.13 |
| 2023-06-05 | 141.77 |
| 2023-06-02 | 148.16 |
| 2023-06-01 | 138.57 |
| 2023-05-31 | 140.49 |
| 2023-05-30 | 144.33 |
| 2023-05-29 | 137.29 |
| 2023-05-25 | 134.09 |
| 2023-05-24 | 135.37 |
| 2023-05-23 | 139.21 |
| 2023-05-22 | 139.85 |
| 2023-05-19 | 139.21 |
| 2023-05-18 | 140.49 |
| 2023-05-17 | 138.57 |
| 2023-05-16 | 138.57 |
| 2023-05-15 | 141.13 |
| 2023-05-12 | 139.85 |
| 2023-05-11 | 159.04 |
| 2023-05-10 | 165.43 |
| 2023-05-09 | 166.07 |
| 2023-05-08 | 176.31 |
| 2023-05-05 | 162.23 |
| 2023-05-04 | 162.23 |
| 2023-05-03 | 158.40 |
| 2023-05-02 | 158.40 |
| 2023-04-28 | 155.84 |
| 2023-04-27 | 159.04 |
| 2023-04-26 | 159.68 |
| 2023-04-25 | 162.87 |
| 2023-04-24 | 173.11 |
| 2023-04-21 | 183.98 |
| 2023-04-20 | 191.02 |
| 2023-04-19 | 194.21 |
| 2023-04-18 | 180.78 |
| 2023-04-17 | 185.90 |
| 2023-04-14 | 182.06 |
| 2023-04-13 | 153.28 |
| 2023-04-12 | 152.00 |
| 2023-04-11 | 146.88 |
| 2023-04-06 | 138.57 |
| 2023-04-04 | 130.25 |
| 2023-04-03 | 134.09 |
| 2023-03-31 | 137.29 |
| 2023-03-30 | 137.93 |
| 2023-03-29 | 134.73 |
| 2023-03-28 | 134.73 |
| 2023-03-27 | 132.17 |
| 2023-03-24 | 138.57 |
| 2023-03-23 | 132.81 |
| 2023-03-22 | 138.57 |
| 2023-03-21 | 126.42 |
| 2023-03-20 | 130.25 |
| 2023-03-17 | 131.53 |
| 2023-03-16 | 127.06 |
| 2023-03-15 | 135.37 |
| 2023-03-14 | 134.09 |
| 2023-03-13 | 137.93 |
| 2023-03-10 | 132.17 |
| 2023-03-09 | 136.01 |
| 2023-03-08 | 146.88 |
| 2023-03-07 | 151.36 |
| 2023-03-06 | 159.04 |
| 2023-03-03 | 159.68 |
| 2023-03-02 | 160.96 |
| 2023-03-01 | 159.04 |
| 2023-02-28 | 152.64 |
| 2023-02-27 | 152.64 |
| 2023-02-24 | 155.84 |
| 2023-02-23 | 163.51 |
| 2023-02-22 | 167.99 |
| 2023-02-21 | 171.19 |
| 2023-02-20 | 171.19 |
| 2023-02-17 | 166.07 |
| 2023-02-16 | 161.59 |
| 2023-02-15 | 162.23 |
| 2023-02-14 | 164.79 |
| 2023-02-13 | 160.32 |
| 2023-02-10 | 160.96 |
| 2023-02-09 | 162.87 |
| 2023-02-08 | 162.87 |
| 2023-02-07 | 160.96 |
| 2023-02-06 | 160.32 |
| 2023-02-03 | 169.27 |
| 2023-02-02 | 175.67 |
| 2023-02-01 | 182.06 |
| 2023-01-31 | 173.11 |
| 2023-01-30 | 169.91 |
| 2023-01-27 | 183.34 |
| 2023-01-26 | 180.14 |
| 2023-01-20 | 175.03 |
| 2023-01-19 | 168.63 |
| 2023-01-18 | 168.63 |
| 2023-01-17 | 161.59 |
| 2023-01-16 | 166.71 |
| 2023-01-13 | 169.91 |
| 2023-01-12 | 166.07 |
| 2023-01-11 | 157.76 |
| 2023-01-10 | 160.32 |
| 2023-01-09 | 161.59 |
| 2023-01-06 | 155.20 |
| 2023-01-05 | 148.16 |
| 2023-01-04 | 150.72 |
| 2023-01-03 | 150.72 |
| 2022-12-30 | 156.48 |
| 2022-12-29 | 144.33 |
| 2022-12-28 | 150.72 |
| 2022-12-23 | 137.29 |
| 2022-12-22 | 136.65 |
| 2022-12-21 | 134.09 |
| 2022-12-20 | 132.17 |
| 2022-12-19 | 132.17 |
| 2022-12-16 | 144.97 |
| 2022-12-15 | 144.97 |
| 2022-12-14 | 144.33 |
| 2022-12-13 | 144.97 |
| 2022-12-12 | 147.52 |
| 2022-12-09 | 154.56 |
| 2022-12-08 | 153.92 |
| 2022-12-07 | 137.93 |
| 2022-12-06 | 146.88 |
| 2022-12-05 | 152.64 |
| 2022-12-02 | 139.85 |
| 2022-12-01 | 136.01 |
| 2022-11-30 | 134.73 |
| 2022-11-29 | 125.14 |
| 2022-11-28 | 115.54 |
| 2022-11-25 | 122.58 |
| 2022-11-24 | 117.46 |
| 2022-11-23 | 114.90 |
| 2022-11-22 | 115.54 |
| 2022-11-21 | 117.46 |
| 2022-11-18 | 117.46 |
| 2022-11-17 | 123.22 |
| 2022-11-16 | 131.53 |
| 2022-11-15 | 131.53 |
| 2022-11-14 | 130.25 |
| 2022-11-11 | 130.25 |
| 2022-11-10 | 115.54 |
| 2022-11-09 | 116.82 |
| 2022-11-08 | 117.46 |
| 2022-11-07 | 115.54 |
| 2022-11-04 | 96.36 |
| 2022-11-03 | 92.52 |
| 2022-11-02 | 89.96 |
| 2022-11-01 | 89.32 |
| 2022-10-31 | 82.28 |
| 2022-10-28 | 84.20 |
| 2022-10-27 | 83.56 |
| 2022-10-26 | 79.09 |
| 2022-10-25 | 77.17 |
| 2022-10-24 | 76.53 |
| 2022-10-21 | 88.68 |
| 2022-10-20 | 91.24 |
| 2022-10-19 | 95.08 |
| 2022-10-18 | 99.55 |
| 2022-10-17 | 98.91 |
| 2022-10-14 | 102.11 |
| 2022-10-13 | 102.75 |
| 2022-10-12 | 95.08 |
| 2022-10-11 | 97.00 |
| 2022-10-10 | 100.19 |
| 2022-10-07 | 104.67 |
| 2022-10-06 | 104.03 |
| 2022-10-05 | 102.75 |
| 2022-10-03 | 96.36 |
| 2022-09-30 | 91.88 |
| 2022-09-29 | 86.12 |
| 2022-09-28 | 84.84 |
| 2022-09-27 | 88.04 |
| 2022-09-26 | 86.12 |
| 2022-09-23 | 93.80 |
| 2022-09-22 | 104.03 |
| 2022-09-21 | 100.83 |
| 2022-09-20 | 100.19 |
| 2022-09-19 | 101.47 |
| 2022-09-16 | 109.79 |
| 2022-09-15 | 117.46 |
| 2022-09-14 | 121.94 |
| 2022-09-13 | 128.34 |
| 2022-09-09 | 118.74 |
| 2022-09-08 | 103.39 |
| 2022-09-07 | 107.87 |
| 2022-09-06 | 114.90 |
| 2022-09-05 | 112.99 |
| 2022-09-02 | 112.99 |
| 2022-09-01 | 114.90 |
| 2022-08-31 | 116.18 |
| 2022-08-30 | 120.66 |
| 2022-08-29 | 124.50 |
| 2022-08-26 | 129.61 |
| 2022-08-25 | 128.34 |
| 2022-08-24 | 122.58 |
| 2022-08-23 | 120.02 |
| 2022-08-22 | 129.61 |
| 2022-08-19 | 107.87 |
| 2022-08-18 | 105.31 |
| 2022-08-17 | 105.31 |
| 2022-08-16 | 107.87 |
| 2022-08-15 | 110.43 |
| 2022-08-12 | 111.07 |
| 2022-08-11 | 107.23 |
| 2022-08-10 | 104.03 |
| 2022-08-09 | 105.95 |
| 2022-08-08 | 102.11 |
| 2022-08-05 | 100.19 |
| 2022-08-04 | 94.44 |
| 2022-08-03 | 97.64 |
| 2022-08-02 | 92.52 |
| 2022-08-01 | 99.55 |
| 2022-07-29 | 104.03 |
| 2022-07-28 | 111.71 |
| 2022-07-27 | 104.67 |
| 2022-07-26 | 110.43 |
| 2022-07-25 | 103.39 |
| 2022-07-22 | 104.67 |
| 2022-07-21 | 105.31 |
| 2022-07-20 | 109.79 |
| 2022-07-19 | 104.03 |
| 2022-07-18 | 110.43 |
| 2022-07-15 | 97.64 |
| 2022-07-14 | 101.47 |
| 2022-07-13 | 103.39 |
| 2022-07-12 | 107.23 |
| 2022-07-11 | 111.07 |
| 2022-07-08 | 116.18 |
| 2022-07-07 | 114.26 |
| 2022-07-06 | 114.90 |
| 2022-07-05 | 123.22 |
| 2022-07-04 | 127.06 |
| 2022-06-30 | 131.53 |
| 2022-06-29 | 126.43 |
| 2022-06-28 | 134.68 |
| 2022-06-27 | 132.91 |
| 2022-06-24 | 128.20 |
| 2022-06-23 | 137.63 |
| 2022-06-22 | 139.99 |
| 2022-06-21 | 148.84 |
| 2022-06-20 | 147.07 |
| 2022-06-17 | 154.73 |
| 2022-06-16 | 154.73 |
| 2022-06-15 | 161.81 |
| 2022-06-14 | 152.37 |
| 2022-06-13 | 158.27 |
| 2022-06-10 | 168.88 |
| 2022-06-09 | 168.29 |
| 2022-06-08 | 170.65 |
| 2022-06-07 | 172.42 |
| 2022-06-06 | 176.55 |
| 2022-06-02 | 161.81 |
| 2022-06-01 | 161.22 |
| 2022-05-31 | 164.76 |
| 2022-05-30 | 152.37 |
| 2022-05-27 | 144.71 |
| 2022-05-26 | 139.99 |
| 2022-05-25 | 148.25 |
| 2022-05-24 | 150.60 |
| 2022-05-23 | 156.50 |
| 2022-05-20 | 152.37 |
| 2022-05-19 | 142.35 |
| 2022-05-18 | 140.58 |
| 2022-05-17 | 141.76 |
| 2022-05-16 | 128.20 |
| 2022-05-13 | 119.35 |
| 2022-05-12 | 116.40 |
| 2022-05-11 | 119.94 |
| 2022-05-10 | 115.23 |
| 2022-05-06 | 114.64 |
| 2022-05-05 | 127.02 |
| 2022-05-04 | 124.66 |
| 2022-05-03 | 129.38 |
| 2022-04-29 | 139.40 |
| 2022-04-28 | 135.86 |
| 2022-04-27 | 139.40 |
| 2022-04-26 | 130.56 |
| 2022-04-25 | 131.15 |
| 2022-04-22 | 158.27 |
| 2022-04-21 | 154.73 |
| 2022-04-20 | 170.06 |
| 2022-04-19 | 190.11 |
| 2022-04-14 | 185.39 |
| 2022-04-13 | 178.91 |
| 2022-04-12 | 160.04 |
| 2022-04-11 | 152.96 |
| 2022-04-08 | 157.09 |
| 2022-04-07 | 150.02 |
| 2022-04-06 | 135.27 |
| 2022-04-04 | 132.33 |
| 2022-04-01 | 131.74 |
| 2022-03-31 | 132.33 |
| 2022-03-30 | 134.68 |
| 2022-03-29 | 119.94 |
| 2022-03-28 | 124.07 |
| 2022-03-25 | 123.48 |
| 2022-03-24 | 127.02 |
| 2022-03-23 | 112.28 |
| 2022-03-22 | 121.12 |
| 2022-03-21 | 111.10 |
| 2022-03-18 | 118.17 |
| 2022-03-17 | 106.97 |
| 2022-03-16 | 85.74 |
| 2022-03-15 | 65.10 |
| 2022-03-14 | 83.38 |
| 2022-03-11 | 106.38 |
| 2022-03-10 | 115.23 |
| 2022-03-09 | 111.69 |
| 2022-03-08 | 119.94 |
| 2022-03-07 | 148.84 |
| 2022-03-04 | 140.58 |
| 2022-03-03 | 151.19 |
| 2022-03-02 | 131.74 |
| 2022-03-01 | 127.61 |
| 2022-02-28 | 121.71 |
| 2022-02-25 | 116.40 |
| 2022-02-24 | 125.84 |
| 2022-02-23 | 127.61 |
| 2022-02-22 | 123.48 |
| 2022-02-21 | 124.07 |
| 2022-02-18 | 129.97 |
| 2022-02-17 | 124.07 |
| 2022-02-16 | 122.30 |
| 2022-02-15 | 115.23 |
| 2022-02-14 | 119.94 |
| 2022-02-11 | 118.17 |
| 2022-02-10 | 120.53 |
| 2022-02-09 | 99.30 |
| 2022-02-08 | 94.59 |
| 2022-02-07 | 95.77 |
| 2022-02-04 | 86.92 |
| 2022-01-31 | 78.67 |
| 2022-01-28 | 79.85 |
| 2022-01-27 | 92.23 |
| 2022-01-26 | 103.43 |
| 2022-01-25 | 86.92 |
| 2022-01-24 | 94.59 |
| 2022-01-21 | 102.84 |
| 2022-01-20 | 99.89 |
| 2022-01-19 | 88.69 |
| 2022-01-18 | 91.64 |
| 2022-01-17 | 92.82 |
| 2022-01-14 | 96.36 |
| 2022-01-13 | 99.30 |
| 2022-01-12 | 99.30 |
| 2022-01-11 | 80.44 |
| 2022-01-10 | 76.90 |
| 2022-01-07 | 75.72 |
| 2022-01-06 | 71.00 |
| 2022-01-05 | 71.00 |
| 2022-01-04 | 78.67 |
| 2022-01-03 | 80.44 |
| 2021-12-31 | 82.79 |
| 2021-12-30 | 71.59 |
| 2021-12-29 | 71.59 |
| 2021-12-28 | 72.18 |
| 2021-12-24 | 78.08 |
| 2021-12-23 | 78.67 |
| 2021-12-22 | 71.00 |
| 2021-12-21 | 68.64 |
| 2021-12-20 | 68.64 |
| 2021-12-17 | 72.77 |
| 2021-12-16 | 70.41 |
| 2021-12-15 | 69.23 |
| 2021-12-14 | 69.82 |
| 2021-12-13 | 82.20 |
| 2021-12-10 | 88.69 |
| 2021-12-09 | 85.74 |
| 2021-12-08 | 77.49 |
| 2021-12-07 | 79.85 |
| 2021-12-06 | 71.59 |
| 2021-12-03 | 71.00 |
| 2021-12-02 | 72.77 |
| 2021-12-01 | 83.97 |
| 2021-11-30 | 67.46 |
| 2021-11-29 | 59.21 |
| 2021-11-26 | 59.21 |
| 2021-11-25 | 66.28 |
| 2021-11-24 | 64.51 |
| 2021-11-23 | 64.51 |
| 2021-11-22 | 67.46 |
| 2021-11-19 | 70.41 |
| 2021-11-18 | 68.05 |
| 2021-11-17 | 73.36 |
| 2021-11-16 | 75.13 |
| 2021-11-15 | 73.36 |
| 2021-11-12 | 78.08 |
| 2021-11-11 | 76.90 |
| 2021-11-10 | 75.13 |
| 2021-11-09 | 79.85 |
| 2021-11-08 | 79.85 |
| 2021-11-05 | 76.90 |
| 2021-11-04 | 84.56 |
| 2021-11-03 | 83.97 |
| 2021-11-02 | 85.15 |
| 2021-11-01 | 88.10 |
| 2021-10-29 | 96.95 |
| 2021-10-28 | 89.87 |
| 2021-10-27 | 92.23 |
| 2021-10-26 | 100.48 |
| 2021-10-25 | 106.97 |
| 2021-10-22 | 104.61 |
| 2021-10-21 | 118.17 |
| 2021-10-20 | 125.25 |
| 2021-10-19 | 151.78 |
| 2021-10-18 | 145.89 |
| 2021-10-15 | 129.38 |
| 2021-10-12 | 118.17 |
| 2021-10-11 | 118.76 |
| 2021-10-08 | 121.12 |
| 2021-10-07 | 122.89 |
| 2021-10-06 | 123.48 |
| 2021-10-05 | 129.97 |
| 2021-10-04 | 131.74 |
| 2021-09-30 | 122.89 |
| 2021-09-29 | 111.10 |
| 2021-09-28 | 120.53 |
| 2021-09-27 | 115.23 |
| 2021-09-24 | 128.79 |
| 2021-09-23 | 132.91 |
| 2021-09-21 | 121.71 |
| 2021-09-20 | 118.17 |
| 2021-09-17 | 135.86 |
| 2021-09-16 | 147.07 |
| 2021-09-15 | 157.09 |
| 2021-09-14 | 174.78 |
| 2021-09-13 | 193.65 |
| 2021-09-10 | 159.45 |
| 2021-09-09 | 147.07 |
| 2021-09-08 | 141.17 |
| 2021-09-07 | 152.37 |
| 2021-09-06 | 149.43 |
| 2021-09-03 | 144.12 |
| 2021-09-02 | 131.74 |
| 2021-09-01 | 132.33 |
| 2021-08-31 | 128.79 |
| 2021-08-30 | 119.35 |
| 2021-08-27 | 109.33 |
| 2021-08-26 | 101.07 |
| 2021-08-25 | 103.43 |
| 2021-08-24 | 100.48 |
| 2021-08-23 | 99.30 |
| 2021-08-20 | 101.07 |
| 2021-08-19 | 107.56 |
| 2021-08-18 | 120.53 |
| 2021-08-17 | 115.81 |
| 2021-08-16 | 126.43 |
| 2021-08-13 | 131.15 |
| 2021-08-12 | 128.20 |
| 2021-08-11 | 126.43 |
| 2021-08-10 | 127.61 |
| 2021-08-09 | 129.38 |
| 2021-08-06 | 141.76 |
| 2021-08-05 | 136.45 |
| 2021-08-04 | 151.19 |
| 2021-08-03 | 152.37 |
| 2021-08-02 | 165.35 |
| 2021-07-30 | 157.09 |
| 2021-07-29 | 160.63 |
| 2021-07-28 | 150.02 |
| 2021-07-27 | 133.50 |
| 2021-07-26 | 132.33 |
| 2021-07-23 | 129.97 |
| 2021-07-22 | 134.09 |
| 2021-07-21 | 125.84 |
| 2021-07-20 | 124.07 |
| 2021-07-19 | 131.15 |
| 2021-07-16 | 128.79 |
| 2021-07-15 | 136.45 |
| 2021-07-14 | 135.86 |
| 2021-07-13 | 145.89 |
| 2021-07-12 | 146.48 |
| 2021-07-09 | 138.81 |
| 2021-07-08 | 129.97 |
| 2021-07-07 | 138.81 |
| 2021-07-06 | 139.99 |
| 2021-07-05 | 132.91 |
| 2021-07-02 | 121.64 |
| 2021-06-30 | 120.49 |
| 2021-06-29 | 121.07 |
| 2021-06-28 | 117.63 |
| 2021-06-25 | 120.49 |
| 2021-06-24 | 106.17 |
| 2021-06-23 | 103.31 |
| 2021-06-22 | 100.45 |
| 2021-06-21 | 91.86 |
| 2021-06-18 | 93.58 |
| 2021-06-17 | 94.72 |
| 2021-06-16 | 91.86 |
| 2021-06-15 | 109.04 |
| 2021-06-11 | 120.49 |
| 2021-06-10 | 114.19 |
| 2021-06-09 | 122.21 |
| 2021-06-08 | 113.62 |
| 2021-06-07 | 119.35 |
| 2021-06-04 | 120.49 |
| 2021-06-03 | 130.23 |
| 2021-06-02 | 138.82 |
| 2021-06-01 | 138.25 |
| 2021-05-31 | 131.37 |
| 2021-05-28 | 129.08 |
| 2021-05-27 | 128.51 |
| 2021-05-26 | 126.22 |
| 2021-05-25 | 131.37 |
| 2021-05-24 | 127.37 |
| 2021-05-21 | 145.12 |
| 2021-05-20 | 137.67 |
| 2021-05-18 | 149.70 |
| 2021-05-17 | 147.41 |
| 2021-05-14 | 139.96 |
| 2021-05-13 | 157.72 |
| 2021-05-12 | 186.35 |
| 2021-05-11 | 193.80 |
| 2021-05-10 | 209.84 |
| 2021-05-07 | 152.56 |
| 2021-05-06 | 158.86 |
| 2021-05-05 | 155.43 |
| 2021-05-04 | 165.74 |
| 2021-05-03 | 166.88 |
| 2021-04-30 | 147.98 |
| 2021-04-29 | 150.27 |
| 2021-04-28 | 128.51 |
| 2021-04-27 | 140.54 |
| 2021-04-26 | 137.67 |
| 2021-04-23 | 134.81 |
| 2021-04-22 | 123.36 |
| 2021-04-21 | 108.47 |
| 2021-04-20 | 99.30 |
| 2021-04-19 | 93.00 |
| 2021-04-16 | 71.81 |
| 2021-04-15 | 64.94 |
| 2021-04-14 | 57.49 |
| 2021-04-13 | 46.61 |
| 2021-04-12 | 48.90 |
| 2021-04-09 | 39.74 |
| 2021-04-08 | 39.74 |
| 2021-04-07 | 32.87 |
| 2021-04-01 | 28.86 |
| 2021-03-31 | 24.85 |
| 2021-03-30 | 28.86 |
| 2021-03-29 | 25.42 |
| 2021-03-26 | 27.14 |
| 2021-03-25 | 21.99 |
| 2021-03-24 | 21.99 |
| 2021-03-23 | 30.00 |
| 2021-03-22 | 34.01 |
| 2021-03-19 | 34.01 |
| 2021-03-18 | 40.89 |
| 2021-03-17 | 37.45 |
| 2021-03-16 | 39.74 |
| 2021-03-15 | 31.72 |
| 2021-03-12 | 31.72 |
| 2021-03-11 | 38.60 |
| 2021-03-10 | 26.57 |
| 2021-03-09 | 24.28 |
| 2021-03-08 | 27.71 |
| 2021-03-05 | 33.44 |
| 2021-03-04 | 41.46 |
| 2021-03-03 | 53.49 |
| 2021-03-02 | 42.03 |
| 2021-03-01 | 45.47 |
| 2021-02-26 | 46.04 |
| 2021-02-25 | 60.36 |
| 2021-02-24 | 59.79 |
| 2021-02-23 | 81.55 |
| 2021-02-22 | 74.68 |
| 2021-02-19 | 54.63 |
| 2021-02-18 | 53.49 |
| 2021-02-17 | 64.94 |
| 2021-02-16 | 70.67 |
| 2021-02-11 | 61.50 |
| 2021-02-10 | 46.04 |
| 2021-02-09 | 35.16 |
| 2021-02-08 | 28.86 |
| 2021-02-05 | 23.13 |
| 2021-02-04 | 26.00 |
| 2021-02-03 | 24.85 |
| 2021-02-02 | 19.12 |
| 2021-02-01 | 17.98 |
| 2021-01-29 | 14.54 |
| 2021-01-28 | 16.26 |
| 2021-01-27 | 20.27 |
| 2021-01-26 | 23.13 |
| 2021-01-25 | 26.00 |
| 2021-01-22 | 31.15 |
| 2021-01-21 | 31.15 |
| 2021-01-20 | 31.72 |
| 2021-01-19 | 28.29 |
| 2021-01-18 | 32.87 |
| 2021-01-15 | 36.30 |
| 2021-01-14 | 37.45 |
| 2021-01-13 | 31.15 |
| 2021-01-12 | 33.44 |
| 2021-01-11 | 48.33 |
| 2021-01-08 | 36.30 |
| 2021-01-07 | 24.85 |
| 2021-01-06 | 26.00 |
| 2021-01-05 | 24.85 |
| 2021-01-04 | 25.42 |
| 2020-12-31 | 26.00 |
| 2020-12-30 | 25.42 |
| 2020-12-29 | 25.42 |
| 2020-12-28 | 25.42 |
| 2020-12-24 | 20.27 |
| 2020-12-23 | 15.69 |
| 2020-12-22 | 12.25 |
| 2020-12-21 | 23.70 |
| 2020-12-18 | 23.70 |
| 2020-12-17 | 23.70 |
| 2020-12-16 | 18.55 |
| 2020-12-15 | 17.98 |
| 2020-12-14 | 21.41 |
| 2020-12-11 | 21.99 |
| 2020-12-10 | 21.99 |
| 2020-12-09 | 23.70 |
| 2020-12-08 | 20.84 |
| 2020-12-07 | 21.99 |
| 2020-12-04 | 16.83 |
| 2020-12-03 | 19.12 |
| 2020-12-02 | 19.12 |
| 2020-12-01 | 15.11 |
| 2020-11-30 | 15.11 |
| 2020-11-27 | 12.82 |
| 2020-11-26 | 12.82 |
| 2020-11-25 | 8.24 |
| 2020-11-24 | 7.10 |
| 2020-11-23 | 9.96 |
| 2020-11-20 | 4.81 |
| 2020-11-19 | 0.80 |
| 2020-11-18 | 0.80 |
| 2020-11-17 | 0.80 |
| 2020-11-16 | 0.80 |
| 2020-11-13 | -3.21 |
| 2020-11-12 | -3.21 |
| 2020-11-11 | -2.64 |
| 2020-11-10 | -2.64 |
| 2020-11-09 | -2.64 |
| 2020-11-06 | -6.08 |
| 2020-11-05 | -6.08 |
| 2020-11-04 | -8.37 |
| 2020-11-03 | -8.37 |
| 2020-11-02 | -8.37 |
| 2020-10-30 | -8.37 |
| 2020-10-29 | -8.37 |
| 2020-10-28 | -8.37 |
| 2020-10-27 | -3.21 |
| 2020-10-23 | -3.21 |
| 2020-10-22 | -8.37 |
| 2020-10-21 | -8.37 |
| 2020-10-20 | -8.94 |
| 2020-10-19 | -8.94 |
| 2020-10-16 | -8.94 |
| 2020-10-15 | -8.94 |
| 2020-10-14 | -11.23 |
| 2020-10-12 | -8.37 |
| 2020-10-09 | -7.22 |
| 2020-10-08 | -6.08 |
| 2020-10-07 | -5.50 |
| 2020-10-06 | -3.79 |
| 2020-10-05 | -2.64 |
| 2020-09-30 | -2.64 |
| 2020-09-29 | -2.64 |
| 2020-09-28 | -2.64 |
| 2020-09-25 | -2.64 |
| 2020-09-24 | -2.64 |
| 2020-09-23 | 2.51 |
| 2020-09-22 | 2.51 |
| 2020-09-21 | 2.51 |
| 2020-09-18 | 3.09 |
| 2020-09-17 | 3.09 |
| 2020-09-16 | 4.23 |
| 2020-09-15 | 4.81 |
| 2020-09-14 | 3.09 |
| 2020-09-11 | 3.09 |
| 2020-09-10 | 3.09 |
| 2020-09-09 | 3.66 |
| 2020-09-08 | 3.09 |
| 2020-09-07 | 3.09 |
| 2020-09-04 | 3.09 |
| 2020-09-03 | 3.09 |
| 2020-09-02 | 3.09 |
| 2020-09-01 | 5.38 |
| 2020-08-31 | 1.94 |
| 2020-08-28 | -0.35 |
| 2020-08-27 | -0.35 |
| 2020-08-26 | 5.95 |
| 2020-08-25 | 5.95 |
| 2020-08-24 | 3.66 |
| 2020-08-21 | 3.66 |
| 2020-08-20 | 3.66 |
| 2020-08-19 | 3.66 |
| 2020-08-18 | 3.66 |
| 2020-08-17 | 3.09 |
| 2020-08-14 | 3.09 |
| 2020-08-13 | 3.09 |
| 2020-08-12 | 0.80 |
| 2020-08-11 | 0.80 |
| 2020-08-10 | 0.22 |
| 2020-08-07 | 4.81 |
| 2020-08-06 | 4.81 |
| 2020-08-05 | 4.81 |
| 2020-08-04 | 4.81 |
| 2020-08-03 | 4.81 |
| 2020-07-31 | 6.52 |
| 2020-07-30 | 6.52 |
| 2020-07-29 | 1.37 |
| 2020-07-28 | -1.49 |
| 2020-07-27 | 1.94 |
| 2020-07-24 | 0.80 |
| 2020-07-23 | 7.67 |
| 2020-07-22 | 9.96 |
| 2020-07-21 | 7.67 |
| 2020-07-20 | 4.81 |
| 2020-07-17 | 0.80 |
| 2020-07-16 | -2.07 |
| 2020-07-15 | 4.81 |
| 2020-07-14 | 8.24 |
| 2020-07-13 | 12.82 |
| 2020-07-10 | 3.09 |
| 2020-07-09 | 4.81 |
| 2020-07-08 | 3.66 |
| 2020-07-07 | -2.64 |
| 2020-07-06 | 0.22 |
| 2020-07-03 | -3.21 |
| 2020-07-02 | -5.50 |
| 2020-06-30 | -13.52 |
| 2020-06-29 | -14.62 |
| 2020-06-26 | -13.52 |
| 2020-06-24 | -13.52 |
| 2020-06-23 | -8.01 |
| 2020-06-22 | -9.66 |
| 2020-06-19 | -6.36 |
| 2020-06-18 | -9.11 |
| 2020-06-17 | -11.32 |
| 2020-06-16 | -8.01 |
| 2020-06-15 | -12.42 |
| 2020-06-12 | -8.56 |
| 2020-06-11 | -10.77 |
| 2020-06-10 | -16.27 |
| 2020-06-09 | -14.62 |
| 2020-06-08 | -17.38 |
| 2020-06-05 | -22.88 |
| 2020-06-04 | -17.93 |
| 2020-06-03 | -21.23 |
| 2020-06-02 | -21.23 |
| 2020-06-01 | -21.23 |
| 2020-05-29 | -23.99 |
| 2020-05-28 | -22.33 |
| 2020-05-27 | -22.33 |
| 2020-05-26 | -17.38 |
| 2020-05-25 | -17.38 |
| 2020-05-22 | -17.38 |
| 2020-05-21 | -20.13 |
| 2020-05-20 | -20.13 |
| 2020-05-19 | -18.48 |
| 2020-05-18 | -23.44 |
| 2020-05-15 | -17.93 |
| 2020-05-14 | -17.93 |
| 2020-05-13 | -15.72 |
| 2020-05-12 | -11.87 |
| 2020-05-11 | -11.87 |
| 2020-05-08 | -12.42 |
| 2020-05-07 | -11.87 |
| 2020-05-06 | -11.87 |
| 2020-05-05 | -12.97 |
| 2020-05-04 | -12.97 |
| 2020-04-29 | -12.42 |
| 2020-04-28 | -14.62 |
| 2020-04-27 | -14.62 |
| 2020-04-24 | -14.62 |
| 2020-04-23 | -14.07 |
| 2020-04-22 | -17.38 |
| 2020-04-21 | -14.62 |
| 2020-04-20 | -14.62 |
| 2020-04-17 | -16.27 |
| 2020-04-16 | -16.27 |
| 2020-04-15 | -12.42 |
| 2020-04-14 | -12.42 |
| 2020-04-09 | -11.87 |
| 2020-04-08 | -11.87 |
| 2020-04-07 | -11.87 |
| 2020-04-06 | -13.52 |
| 2020-04-03 | -12.42 |
| 2020-04-02 | -12.42 |
| 2020-04-01 | -15.17 |
| 2020-03-31 | -15.17 |
| 2020-03-30 | -15.17 |
| 2020-03-27 | -17.38 |
| 2020-03-26 | -17.38 |
| 2020-03-25 | -14.62 |
| 2020-03-24 | -20.68 |
| 2020-03-23 | -28.94 |
| 2020-03-20 | -15.72 |
| 2020-03-19 | -22.88 |
| 2020-03-18 | -16.83 |
| 2020-03-17 | -3.05 |
| 2020-03-16 | -3.05 |
| 2020-03-13 | 5.21 |
| 2020-03-12 | 0.25 |
| 2020-03-11 | 4.66 |
| 2020-03-10 | 4.66 |
| 2020-03-09 | 2.45 |
| 2020-03-06 | 9.61 |
| 2020-03-05 | 9.06 |
| 2020-03-04 | 4.66 |
| 2020-03-03 | 5.21 |
| 2020-03-02 | 7.41 |
| 2020-02-28 | 4.66 |
| 2020-02-27 | 9.61 |
| 2020-02-26 | 2.45 |
| 2020-02-25 | 10.72 |
| 2020-02-24 | 10.72 |
| 2020-02-21 | 11.27 |
| 2020-02-20 | 11.27 |
| 2020-02-19 | 11.27 |
| 2020-02-18 | 11.27 |
| 2020-02-17 | 10.17 |
| 2020-02-14 | 9.06 |
| 2020-02-13 | 9.61 |
| 2020-02-12 | 10.72 |
| 2020-02-11 | 4.66 |
| 2020-02-10 | 4.66 |
| 2020-02-07 | 0.25 |
| 2020-02-06 | -1.95 |
| 2020-02-05 | -1.40 |
| 2020-02-04 | 1.35 |
| 2020-02-03 | -5.26 |
| 2020-01-31 | -3.05 |
| 2020-01-30 | -1.95 |
| 2020-01-29 | -0.30 |
| 2020-01-24 | 3.56 |
| 2020-01-23 | 4.11 |
| 2020-01-22 | 9.06 |
| 2020-01-21 | 5.21 |
| 2020-01-20 | 12.92 |
| 2020-01-17 | 13.47 |
| 2020-01-16 | 6.86 |
| 2020-01-15 | -2.50 |
| 2020-01-14 | -3.61 |
| 2020-01-13 | -3.61 |
| 2020-01-10 | -9.11 |
| 2020-01-09 | -1.40 |
| 2020-01-08 | -3.61 |
| 2020-01-07 | -4.71 |
| 2020-01-06 | -4.71 |
| 2020-01-03 | -1.95 |
| 2020-01-02 | 0.25 |
| 2019-12-31 | 0.25 |
| 2019-12-30 | 0.25 |
| 2019-12-27 | -1.95 |
| 2019-12-24 | -11.87 |
| 2019-12-23 | -11.87 |
| 2019-12-20 | -11.87 |
| 2019-12-19 | -13.52 |
| 2019-12-18 | -13.52 |
| 2019-12-17 | -10.77 |
| 2019-12-16 | -10.77 |
| 2019-12-13 | -10.77 |
| 2019-12-12 | -15.17 |
| 2019-12-11 | -13.52 |
| 2019-12-10 | -15.17 |
| 2019-12-09 | -15.17 |
| 2019-12-06 | -16.83 |
| 2019-12-05 | -12.97 |
| 2019-12-04 | -17.93 |
| 2019-12-03 | -17.93 |
| 2019-12-02 | -17.93 |
| 2019-11-29 | -17.93 |
| 2019-11-28 | -17.38 |
| 2019-11-27 | -17.38 |
| 2019-11-26 | -17.38 |
| 2019-11-25 | -17.38 |
| 2019-11-22 | -21.78 |
| 2019-11-21 | -21.78 |
| 2019-11-20 | -17.38 |
| 2019-11-19 | -18.48 |
| 2019-11-18 | -17.93 |
| 2019-11-15 | -17.93 |
| 2019-11-14 | -17.93 |
| 2019-11-13 | -17.38 |
| 2019-11-12 | -18.48 |
| 2019-11-11 | -18.48 |
| 2019-11-08 | -18.48 |
| 2019-11-07 | -14.07 |
| 2019-11-06 | -14.07 |
| 2019-11-05 | -14.07 |
| 2019-11-04 | -14.07 |
| 2019-11-01 | -16.83 |
| 2019-10-31 | -17.38 |
| 2019-10-30 | -17.38 |
| 2019-10-29 | -16.83 |
| 2019-10-28 | -12.42 |
| 2019-10-25 | -14.62 |
| 2019-10-24 | -14.07 |
| 2019-10-23 | -20.68 |
| 2019-10-22 | -19.58 |
| 2019-10-21 | -17.38 |
| 2019-10-18 | -17.38 |
| 2019-10-17 | -17.38 |
| 2019-10-16 | -17.38 |
| 2019-10-15 | -17.38 |
| 2019-10-14 | -19.58 |
| 2019-10-11 | -14.62 |
| 2019-10-10 | -14.62 |
| 2019-10-09 | -14.62 |
| 2019-10-08 | -12.42 |
| 2019-10-04 | -14.07 |
| 2019-10-03 | -12.42 |
| 2019-10-02 | -17.38 |
| 2019-09-30 | -14.07 |
| 2019-09-27 | -19.03 |
| 2019-09-26 | -19.03 |
| 2019-09-25 | -19.03 |
| 2019-09-24 | -19.03 |
| 2019-09-23 | -19.03 |
| 2019-09-20 | -19.03 |
| 2019-09-19 | -19.03 |
| 2019-09-18 | -19.03 |
| 2019-09-17 | -19.03 |
| 2019-09-16 | -19.03 |
| 2019-09-13 | -19.03 |
| 2019-09-12 | -19.03 |
| 2019-09-11 | -19.03 |
| 2019-09-10 | -19.03 |
| 2019-09-09 | -19.03 |
| 2019-09-06 | -17.93 |
| 2019-09-05 | -19.58 |
| 2019-09-04 | -19.03 |
| 2019-09-03 | -18.48 |
| 2019-09-02 | -17.93 |
| 2019-08-30 | -21.78 |
| 2019-08-29 | -23.99 |
| 2019-08-28 | -23.99 |
| 2019-08-27 | -19.58 |
| 2019-08-26 | -19.58 |
| 2019-08-23 | -19.03 |
| 2019-08-22 | -19.58 |
| 2019-08-21 | -21.23 |
| 2019-08-20 | -20.68 |
| 2019-08-19 | -19.58 |
| 2019-08-16 | -19.58 |
| 2019-08-15 | -19.58 |
| 2019-08-14 | -18.48 |
| 2019-08-13 | -17.93 |
| 2019-08-12 | -17.38 |
| 2019-08-09 | -17.38 |
| 2019-08-08 | -16.83 |
| 2019-08-07 | -17.93 |
| 2019-08-06 | -19.03 |
| 2019-08-05 | -18.48 |
| 2019-08-02 | -17.38 |
| 2019-08-01 | -12.97 |
| 2019-07-31 | -12.97 |
| 2019-07-30 | -12.97 |
| 2019-07-29 | -12.97 |
| 2019-07-26 | -11.32 |
| 2019-07-25 | -11.32 |
| 2019-07-24 | -15.17 |
| 2019-07-23 | -17.38 |
| 2019-07-22 | -14.62 |
| 2019-07-19 | -14.62 |
| 2019-07-18 | -14.62 |
| 2019-07-17 | -14.07 |
| 2019-07-16 | -17.38 |
| 2019-07-15 | -15.72 |
| 2019-07-12 | -17.38 |
| 2019-07-11 | -22.88 |
| 2019-07-10 | -21.78 |
| 2019-07-09 | -21.78 |
| 2019-07-08 | -21.78 |
| 2019-07-05 | -19.03 |
| 2019-07-04 | -19.58 |
| 2019-07-03 | -19.58 |
| 2019-07-02 | -18.48 |
| 2019-06-28 | -17.38 |
| 2019-06-27 | -15.72 |
| 2019-06-26 | -15.72 |
| 2019-06-25 | -15.72 |
| 2019-06-24 | -14.62 |
| 2019-06-21 | -14.62 |
| 2019-06-20 | -16.27 |
| 2019-06-19 | -17.93 |
| 2019-06-18 | -17.38 |
| 2019-06-17 | -18.48 |
| 2019-06-14 | -15.17 |
| 2019-06-13 | -14.62 |
| 2019-06-12 | -14.07 |
| 2019-06-11 | -12.97 |
| 2019-06-10 | -20.13 |
| 2019-06-06 | -26.19 |
| 2019-06-05 | -23.44 |
| 2019-06-04 | -19.58 |
| 2019-06-03 | -19.90 |
| 2019-05-31 | -20.95 |
| 2019-05-30 | -20.95 |
| 2019-05-29 | -19.90 |
| 2019-05-28 | -16.21 |
| 2019-05-27 | -15.68 |
| 2019-05-24 | -9.88 |
| 2019-05-23 | -9.36 |
| 2019-05-22 | -7.25 |
| 2019-05-21 | -5.67 |
| 2019-05-20 | -11.46 |
| 2019-05-17 | -8.83 |
| 2019-05-16 | -5.14 |
| 2019-05-15 | -4.61 |
| 2019-05-14 | -6.72 |
| 2019-05-10 | -2.51 |
| 2019-05-09 | -0.92 |
| 2019-05-08 | -0.40 |
| 2019-05-07 | 3.82 |
| 2019-05-06 | 3.82 |
| 2019-05-03 | 4.87 |
| 2019-05-02 | 5.40 |
| 2019-04-30 | 6.98 |
| 2019-04-29 | 6.98 |
| 2019-04-26 | 6.98 |
| 2019-04-25 | 5.40 |
| 2019-04-24 | 5.93 |
| 2019-04-23 | 12.25 |
| 2019-04-18 | 12.25 |
| 2019-04-17 | 12.78 |
| 2019-04-16 | 9.62 |
| 2019-04-15 | 3.82 |
| 2019-04-12 | 1.18 |
| 2019-04-11 | 2.76 |
| 2019-04-10 | 3.82 |
| 2019-04-09 | 5.40 |
| 2019-04-08 | 3.82 |
| 2019-04-04 | 8.03 |
| 2019-04-03 | 5.40 |
| 2019-04-02 | 8.03 |
| 2019-04-01 | 9.62 |
| 2019-03-29 | 12.78 |
| 2019-03-28 | 9.62 |
| 2019-03-27 | 9.62 |
| 2019-03-26 | 13.30 |
| 2019-03-25 | 19.63 |
| 2019-03-22 | 19.63 |
| 2019-03-21 | 16.99 |
| 2019-03-20 | 19.10 |
| 2019-03-19 | 13.30 |
| 2019-03-18 | 21.21 |
| 2019-03-15 | 14.36 |
| 2019-03-14 | 13.30 |
| 2019-03-13 | 9.62 |
| 2019-03-12 | 18.57 |
| 2019-03-11 | 11.20 |
| 2019-03-08 | 10.14 |
| 2019-03-07 | 13.30 |
| 2019-03-06 | 14.89 |
| 2019-03-05 | 15.94 |
| 2019-03-04 | 11.20 |
| 2019-03-01 | 10.14 |
| 2019-02-28 | 10.67 |
| 2019-02-27 | 10.67 |
| 2019-02-26 | 13.30 |
| 2019-02-25 | 12.78 |
| 2019-02-22 | 13.30 |
| 2019-02-21 | 13.30 |
| 2019-02-20 | 9.09 |
| 2019-02-19 | 4.87 |
| 2019-02-18 | 9.09 |
| 2019-02-15 | 4.35 |
| 2019-02-14 | 9.62 |
| 2019-02-13 | 10.67 |
| 2019-02-12 | 8.56 |
| 2019-02-11 | 9.62 |
| 2019-02-08 | 10.67 |
| 2019-02-04 | 13.30 |
| 2019-02-01 | 4.35 |
| 2019-01-31 | 4.35 |
| 2019-01-30 | 2.76 |
| 2019-01-29 | 2.76 |
| 2019-01-28 | 2.76 |
| 2019-01-25 | 2.76 |
| 2019-01-24 | 0.66 |
| 2019-01-23 | 0.66 |
| 2019-01-22 | 0.66 |
| 2019-01-21 | 0.66 |
| 2019-01-18 | 2.76 |
| 2019-01-17 | -1.98 |
| 2019-01-16 | -1.98 |
| 2019-01-15 | -1.45 |
| 2019-01-14 | -8.30 |
| 2019-01-11 | -3.56 |
| 2019-01-10 | -3.56 |
| 2019-01-09 | -3.56 |
| 2019-01-08 | -3.56 |
| 2019-01-07 | -3.56 |
| 2019-01-04 | -3.03 |
| 2019-01-03 | -1.45 |
| 2019-01-02 | -0.92 |
| 2018-12-31 | 3.29 |
| 2018-12-28 | 9.09 |
| 2018-12-27 | 9.09 |
| 2018-12-24 | 10.14 |
| 2018-12-21 | 10.14 |
| 2018-12-20 | 1.71 |
| 2018-12-19 | -0.92 |
| 2018-12-18 | -0.92 |
| 2018-12-17 | -4.09 |
| 2018-12-14 | 0.66 |
| 2018-12-13 | 1.18 |
| 2018-12-12 | -1.45 |
| 2018-12-11 | -1.45 |
| 2018-12-10 | -1.98 |
| 2018-12-07 | -0.40 |
| 2018-12-06 | 0.13 |
| 2018-12-05 | 2.76 |
| 2018-12-04 | 4.35 |
| 2018-12-03 | 4.35 |
| 2018-11-30 | 1.71 |
| 2018-11-29 | -0.92 |
| 2018-11-28 | 0.13 |
| 2018-11-27 | 0.13 |
| 2018-11-26 | 0.13 |
| 2018-11-23 | 0.13 |
| 2018-11-22 | 0.13 |
| 2018-11-21 | 0.13 |
| 2018-11-20 | 0.13 |
| 2018-11-19 | 2.76 |
| 2018-11-16 | 3.29 |
| 2018-11-15 | 4.87 |
| 2018-11-14 | 1.18 |
| 2018-11-13 | 1.18 |
| 2018-11-12 | 2.76 |
| 2018-11-09 | 2.76 |
| 2018-11-08 | 4.35 |
| 2018-11-07 | 4.35 |
| 2018-11-06 | 1.71 |
| 2018-11-05 | 1.71 |
| 2018-11-02 | 2.76 |
| 2018-11-01 | -1.98 |
| 2018-10-31 | -5.14 |
| 2018-10-30 | -4.09 |
| 2018-10-29 | -5.67 |
| 2018-10-26 | -3.56 |
| 2018-10-25 | -3.56 |
| 2018-10-24 | -3.56 |
| 2018-10-23 | -0.92 |
| 2018-10-22 | -0.92 |
| 2018-10-19 | -2.51 |
| 2018-10-18 | -6.72 |
| 2018-10-16 | -6.19 |
| 2018-10-15 | -5.14 |
| 2018-10-12 | -7.25 |
| 2018-10-11 | -13.05 |
| 2018-10-10 | -4.61 |
| 2018-10-09 | -5.14 |
| 2018-10-08 | -4.61 |
| 2018-10-05 | -1.45 |
| 2018-10-04 | -0.92 |
| 2018-10-03 | -1.45 |
| 2018-10-02 | 1.18 |
| 2018-09-28 | 4.35 |
| 2018-09-27 | 3.29 |
| 2018-09-26 | 4.35 |
| 2018-09-24 | 4.35 |
| 2018-09-21 | 0.66 |
| 2018-09-20 | -1.45 |
| 2018-09-19 | 0.13 |
| 2018-09-18 | -3.03 |
| 2018-09-17 | -4.61 |
| 2018-09-14 | 6.98 |
| 2018-09-13 | 3.82 |
| 2018-09-12 | -1.98 |
| 2018-09-11 | -1.98 |
| 2018-09-10 | -2.51 |
| 2018-09-07 | -2.51 |
| 2018-09-06 | -1.98 |
| 2018-09-05 | 5.40 |
| 2018-09-04 | 12.78 |
| 2018-09-03 | 13.30 |
| 2018-08-31 | 15.41 |
| 2018-08-30 | 15.94 |
| 2018-08-29 | 16.47 |
| 2018-08-28 | 15.41 |
| 2018-08-27 | 6.98 |
| 2018-08-24 | 3.29 |
| 2018-08-23 | 6.45 |
| 2018-08-22 | 3.82 |
| 2018-08-21 | 2.24 |
| 2018-08-20 | -2.51 |
| 2018-08-17 | -5.67 |
| 2018-08-16 | -9.88 |
| 2018-08-15 | -4.61 |
| 2018-08-14 | 1.71 |
| 2018-08-13 | 1.71 |
| 2018-08-10 | 7.51 |
| 2018-08-09 | 8.56 |
| 2018-08-08 | 3.82 |
| 2018-08-07 | 1.18 |
| 2018-08-06 | -3.56 |
| 2018-08-03 | -3.56 |
| 2018-08-02 | 0.66 |
| 2018-08-01 | 3.29 |
| 2018-07-31 | 4.87 |
| 2018-07-30 | 6.98 |
| 2018-07-27 | 10.67 |
| 2018-07-26 | 11.72 |
| 2018-07-25 | 10.67 |
| 2018-07-24 | 12.25 |
| 2018-07-23 | 6.45 |
| 2018-07-20 | 0.66 |
| 2018-07-19 | 2.24 |
| 2018-07-18 | 5.40 |
| 2018-07-17 | 9.62 |
| 2018-07-16 | 4.35 |
| 2018-07-13 | 3.82 |
| 2018-07-12 | 3.29 |
| 2018-07-11 | 0.66 |
| 2018-07-10 | 2.76 |
| 2018-07-09 | 1.18 |
| 2018-07-06 | 1.18 |
| 2018-07-05 | 0.66 |
| 2018-07-04 | 10.67 |
| 2018-07-03 | 10.77 |
| 2018-06-29 | 17.99 |
| 2018-06-28 | 10.77 |
| 2018-06-27 | 10.26 |
| 2018-06-26 | 18.50 |
| 2018-06-25 | 20.56 |
| 2018-06-22 | 28.29 |
| 2018-06-21 | 28.80 |
| 2018-06-20 | 31.90 |
| 2018-06-19 | 30.87 |
| 2018-06-15 | 39.11 |
| 2018-06-14 | 40.14 |
| 2018-06-13 | 36.53 |
| 2018-06-12 | 41.69 |
| 2018-06-11 | 40.14 |
| 2018-06-08 | 43.23 |
| 2018-06-07 | 46.32 |
| 2018-06-06 | 38.59 |
| 2018-06-05 | 26.23 |
| 2018-06-04 | 29.84 |
| 2018-06-01 | 30.87 |
| 2018-05-31 | 28.80 |
| 2018-05-30 | 33.96 |
| 2018-05-29 | 40.65 |
| 2018-05-28 | 39.11 |
| 2018-05-25 | 54.57 |
| 2018-05-24 | 54.05 |
| 2018-05-23 | 59.72 |
| 2018-05-21 | 56.11 |
| 2018-05-18 | 58.69 |
| 2018-05-17 | 68.48 |
| 2018-05-16 | 75.17 |
| 2018-05-15 | 67.45 |
| 2018-05-14 | 45.29 |
| 2018-05-11 | 37.05 |
| 2018-05-10 | 33.96 |
| 2018-05-09 | 33.96 |
| 2018-05-08 | 20.56 |
| 2018-05-07 | 18.50 |
| 2018-05-04 | 14.38 |
| 2018-05-03 | 14.38 |
| 2018-05-02 | 13.35 |
| 2018-04-30 | 14.38 |
| 2018-04-27 | 13.35 |
| 2018-04-26 | 13.35 |
| 2018-04-25 | 10.77 |
| 2018-04-24 | 13.35 |
| 2018-04-23 | 10.26 |
| 2018-04-20 | 10.26 |
| 2018-04-19 | 10.26 |
| 2018-04-18 | 10.26 |
| 2018-04-17 | 8.20 |
| 2018-04-16 | 4.59 |
| 2018-04-13 | 13.35 |
| 2018-04-12 | 13.35 |
| 2018-04-11 | 15.92 |
| 2018-04-10 | 16.44 |
| 2018-04-09 | 16.44 |
| 2018-04-06 | 16.44 |
| 2018-04-04 | 16.44 |
| 2018-04-03 | 15.41 |
| 2018-03-29 | 15.92 |
| 2018-03-28 | 15.92 |
| 2018-03-27 | 13.35 |
| 2018-03-26 | 13.35 |
| 2018-03-23 | 15.92 |
| 2018-03-22 | 17.47 |
| 2018-03-21 | 6.14 |
| 2018-03-20 | 8.20 |
| 2018-03-19 | 8.20 |
| 2018-03-16 | 8.20 |
| 2018-03-15 | 11.29 |
| 2018-03-14 | 11.29 |
| 2018-03-13 | 11.29 |
| 2018-03-12 | 11.29 |
| 2018-03-09 | 11.29 |
| 2018-03-08 | 11.29 |
| 2018-03-07 | 11.29 |
| 2018-03-06 | 11.80 |
| 2018-03-05 | 11.29 |
| 2018-03-02 | 11.80 |
| 2018-03-01 | 12.83 |
| 2018-02-28 | 17.47 |
| 2018-02-27 | 17.99 |
| 2018-02-26 | 17.99 |
| 2018-02-23 | 17.99 |
| 2018-02-22 | 9.74 |
| 2018-02-21 | 9.74 |
| 2018-02-20 | 9.74 |
| 2018-02-15 | 9.74 |
| 2018-02-14 | 9.74 |
| 2018-02-13 | 9.23 |
| 2018-02-12 | 2.01 |
| 2018-02-09 | 2.01 |
| 2018-02-08 | 6.65 |
| 2018-02-07 | 8.20 |
| 2018-02-06 | 6.14 |
| 2018-02-05 | 10.77 |
| 2018-02-02 | 17.99 |
| 2018-02-01 | 18.50 |
| 2018-01-31 | 18.50 |
| 2018-01-30 | 15.41 |
| 2018-01-29 | 17.99 |
| 2018-01-26 | 18.50 |
| 2018-01-25 | 18.50 |
| 2018-01-24 | 18.50 |
| 2018-01-23 | 19.53 |
| 2018-01-22 | 28.29 |
| 2018-01-19 | 18.50 |
| 2018-01-18 | 22.62 |
| 2018-01-17 | 18.50 |
| 2018-01-16 | 18.50 |
| 2018-01-15 | 18.50 |
| 2018-01-12 | 18.50 |
| 2018-01-11 | 13.35 |
| 2018-01-10 | 12.83 |
| 2018-01-09 | 12.83 |
| 2018-01-08 | 12.83 |
| 2018-01-05 | 8.20 |
| 2018-01-04 | 5.62 |
| 2018-01-03 | 5.62 |
| 2018-01-02 | 10.77 |
| 2017-12-29 | 12.32 |
| 2017-12-28 | 13.35 |
| 2017-12-27 | 2.01 |
| 2017-12-22 | 2.01 |
| 2017-12-21 | 2.01 |
| 2017-12-20 | 2.01 |
| 2017-12-19 | 2.01 |
| 2017-12-18 | -1.59 |
| 2017-12-15 | -2.11 |
| 2017-12-14 | -2.11 |
| 2017-12-13 | -2.11 |
| 2017-12-12 | -2.11 |
| 2017-12-11 | -2.11 |
| 2017-12-08 | -2.11 |
| 2017-12-07 | 0.47 |
| 2017-12-06 | 0.47 |
| 2017-12-05 | 3.04 |
| 2017-12-04 | 3.04 |
| 2017-12-01 | 3.04 |
| 2017-11-30 | 7.68 |
| 2017-11-29 | 7.68 |
| 2017-11-28 | 7.68 |
| 2017-11-27 | 3.56 |
| 2017-11-24 | 3.56 |
| 2017-11-23 | 3.56 |
| 2017-11-22 | 5.62 |
| 2017-11-21 | 7.17 |
| 2017-11-20 | 8.20 |
| 2017-11-17 | 8.20 |
| 2017-11-16 | 9.23 |
| 2017-11-15 | 10.26 |
| 2017-11-14 | 10.77 |
| 2017-11-13 | 13.35 |
| 2017-11-10 | 13.35 |
| 2017-11-09 | 13.35 |
| 2017-11-08 | 10.77 |
| 2017-11-07 | 8.20 |
| 2017-11-06 | 7.17 |
| 2017-11-03 | 7.17 |
| 2017-11-02 | 7.17 |
| 2017-11-01 | 6.65 |
| 2017-10-31 | 5.62 |
| 2017-10-30 | 5.62 |
| 2017-10-27 | 8.20 |
| 2017-10-26 | 8.71 |
| 2017-10-25 | 8.71 |
| 2017-10-24 | 8.71 |
| 2017-10-23 | 9.23 |
| 2017-10-20 | 10.77 |
| 2017-10-19 | 7.17 |
| 2017-10-18 | 8.20 |
| 2017-10-17 | 8.20 |
| 2017-10-16 | 9.23 |
| 2017-10-13 | 7.68 |
| 2017-10-12 | 9.23 |
| 2017-10-11 | 11.29 |
| 2017-10-10 | 5.62 |
| 2017-10-09 | 8.20 |
| 2017-10-06 | 11.80 |
| 2017-10-04 | 1.50 |
| 2017-10-03 | 2.53 |
| 2017-09-29 | 2.01 |
| 2017-09-28 | 2.01 |
| 2017-09-27 | 2.53 |
| 2017-09-26 | -6.75 |
| 2017-09-25 | -6.75 |
| 2017-09-22 | -2.11 |
| 2017-09-21 | 8.20 |
| 2017-09-20 | 8.20 |
| 2017-09-19 | 8.20 |
| 2017-09-18 | 2.01 |
| 2017-09-15 | 10.26 |
| 2017-09-14 | 10.77 |
| 2017-09-13 | 10.77 |
| 2017-09-12 | 13.35 |
| 2017-09-11 | 9.74 |
| 2017-09-08 | 7.68 |
| 2017-09-07 | 5.62 |
| 2017-09-06 | 16.95 |
| 2017-09-05 | 15.92 |
| 2017-09-04 | 0.47 |
| 2017-09-01 | -5.71 |
| 2017-08-31 | -2.11 |
| 2017-08-30 | -8.29 |
| 2017-08-29 | -11.90 |
| 2017-08-28 | -11.90 |
| 2017-08-25 | -10.35 |
| 2017-08-24 | -7.78 |
| 2017-08-22 | -7.78 |
| 2017-08-21 | -8.29 |
| 2017-08-18 | -9.84 |
| 2017-08-17 | -9.84 |
| 2017-08-16 | -9.32 |
| 2017-08-15 | -17.56 |
| 2017-08-14 | -9.84 |
| 2017-08-11 | -1.08 |
| 2017-08-10 | -0.56 |
| 2017-08-09 | 0.47 |
| 2017-08-08 | -0.56 |
| 2017-08-07 | -6.23 |
| 2017-08-04 | -13.96 |
| 2017-08-03 | -11.38 |
| 2017-08-02 | -12.41 |
| 2017-08-01 | -8.29 |
| 2017-07-31 | -12.41 |
| 2017-07-28 | -12.93 |
| 2017-07-27 | -20.14 |
| 2017-07-26 | -40.23 |
| 2017-07-25 | -40.23 |
| 2017-07-24 | -40.75 |
| 2017-07-21 | -37.66 |
| 2017-07-20 | -37.66 |
| 2017-07-19 | -37.66 |
| 2017-07-18 | -37.66 |
| 2017-07-17 | -37.66 |
| 2017-07-14 | -37.66 |
| 2017-07-13 | -37.66 |
| 2017-07-12 | -38.17 |
| 2017-07-11 | -38.17 |
| 2017-07-10 | -38.17 |
| 2017-07-07 | -39.20 |
| 2017-07-06 | -40.75 |
| 2017-07-05 | -40.75 |
| 2017-07-04 | -40.75 |
| 2017-07-03 | -37.66 |
| 2017-06-30 | -37.66 |
| 2017-06-29 | -37.66 |
| 2017-06-28 | -45.39 |
| 2017-06-27 | -45.39 |
| 2017-06-26 | -43.33 |
| 2017-06-23 | -43.33 |
| 2017-06-22 | -43.33 |
| 2017-06-21 | -43.33 |
| 2017-06-20 | -40.75 |
| 2017-06-19 | -40.75 |
| 2017-06-16 | -40.75 |
| 2017-06-15 | -40.75 |
| 2017-06-14 | -40.75 |
| 2017-06-13 | -40.75 |
| 2017-06-12 | -40.75 |
| 2017-06-09 | -39.72 |
| 2017-06-08 | -41.27 |
| 2017-06-07 | -41.27 |
| 2017-06-06 | -36.63 |
| 2017-06-05 | -35.60 |
| 2017-06-02 | -37.14 |
| 2017-06-01 | -37.14 |
| 2017-05-31 | -37.14 |
| 2017-05-29 | -37.14 |
| 2017-05-26 | -35.08 |
| 2017-05-25 | -33.54 |
| 2017-05-24 | -33.02 |
| 2017-05-23 | -34.05 |
| 2017-05-22 | -34.05 |
| 2017-05-19 | -33.54 |
| 2017-05-18 | -33.54 |
| 2017-05-17 | -33.02 |
| 2017-05-16 | -43.33 |
| 2017-05-15 | -43.33 |
| 2017-05-12 | -43.33 |
| 2017-05-11 | -43.33 |
| 2017-05-10 | -43.33 |
| 2017-05-09 | -43.33 |
| 2017-05-08 | -43.33 |
| 2017-05-05 | -41.27 |
| 2017-05-04 | -36.63 |
| 2017-05-02 | -33.54 |
| 2017-04-28 | -33.54 |
| 2017-04-27 | -33.54 |
| 2017-04-26 | -38.17 |
| 2017-04-25 | -34.05 |
| 2017-04-24 | -34.05 |
| 2017-04-21 | -30.45 |
| 2017-04-20 | -30.45 |
| 2017-04-19 | -34.05 |
| 2017-04-18 | -30.96 |
| 2017-04-13 | -30.96 |
| 2017-04-12 | -29.42 |
| 2017-04-11 | -29.42 |
| 2017-04-10 | -29.42 |
| 2017-04-07 | -29.42 |
| 2017-04-06 | -24.78 |
| 2017-04-05 | -24.78 |
| 2017-04-03 | -24.78 |
| 2017-03-31 | -24.78 |
| 2017-03-30 | -24.78 |
| 2017-03-29 | -29.93 |
| 2017-03-28 | -34.05 |
| 2017-03-27 | -34.05 |
| 2017-03-24 | -37.66 |
| 2017-03-23 | -30.45 |
| 2017-03-22 | -30.45 |
| 2017-03-21 | -30.45 |
| 2017-03-20 | -30.45 |
| 2017-03-17 | -30.45 |
| 2017-03-16 | -35.08 |
| 2017-03-15 | -38.17 |
| 2017-03-14 | -35.08 |
| 2017-03-13 | -35.08 |
| 2017-03-10 | -35.08 |
| 2017-03-09 | -28.38 |
| 2017-03-08 | -28.38 |
| 2017-03-07 | -28.38 |
| 2017-03-06 | -27.87 |
| 2017-03-03 | -28.90 |
| 2017-03-02 | -29.42 |
| 2017-03-01 | -30.45 |
| 2017-02-28 | -30.45 |
| 2017-02-27 | -30.45 |
| 2017-02-24 | -30.45 |
| 2017-02-23 | -30.45 |
| 2017-02-22 | -23.75 |
| 2017-02-21 | -29.93 |
| 2017-02-20 | -24.26 |
| 2017-02-17 | -25.29 |
| 2017-02-16 | -35.60 |
| 2017-02-15 | -38.17 |
| 2017-02-14 | -38.17 |
| 2017-02-13 | -38.17 |
| 2017-02-10 | -42.30 |
| 2017-02-09 | -42.81 |
| 2017-02-08 | -42.81 |
| 2017-02-07 | -42.81 |
| 2017-02-06 | -37.66 |
| 2017-02-03 | -37.66 |
| 2017-02-02 | -37.66 |
| 2017-02-01 | -38.17 |
| 2017-01-27 | -37.66 |
| 2017-01-26 | -37.66 |
| 2017-01-25 | -37.66 |
| 2017-01-24 | -37.66 |
| 2017-01-23 | -37.66 |
| 2017-01-20 | -37.66 |
| 2017-01-19 | -37.66 |
| 2017-01-18 | -37.14 |
| 2017-01-17 | -35.60 |
| 2017-01-16 | -27.87 |
| 2017-01-13 | -27.87 |
| 2017-01-12 | -27.87 |
| 2017-01-11 | -27.87 |
| 2017-01-10 | -27.87 |
| 2017-01-09 | -27.87 |
| 2017-01-06 | -27.87 |
| 2017-01-05 | -27.87 |
| 2017-01-04 | -27.87 |
| 2017-01-03 | -27.87 |
| 2016-12-30 | -27.87 |
| 2016-12-29 | -27.87 |
| 2016-12-28 | -27.87 |
| 2016-12-23 | -27.87 |
| 2016-12-22 | -27.87 |
| 2016-12-21 | -27.87 |
| 2016-12-20 | -27.87 |
| 2016-12-19 | -26.84 |
| 2016-12-16 | -26.84 |
| 2016-12-15 | -24.78 |
| 2016-12-14 | -24.78 |
| 2016-12-13 | -24.78 |
| 2016-12-12 | -24.78 |
| 2016-12-09 | -24.78 |
| 2016-12-08 | -24.78 |
| 2016-12-07 | -24.78 |
| 2016-12-06 | -24.78 |
| 2016-12-05 | -23.75 |
| 2016-12-02 | -27.35 |
| 2016-12-01 | -26.84 |
| 2016-11-30 | -28.90 |
| 2016-11-29 | -28.90 |
| 2016-11-28 | -27.87 |
| 2016-11-25 | -26.84 |
| 2016-11-24 | -26.84 |
| 2016-11-23 | -28.90 |
| 2016-11-22 | -27.87 |
| 2016-11-21 | -33.02 |
| 2016-11-18 | -33.54 |
| 2016-11-17 | -30.96 |
| 2016-11-16 | -30.96 |
| 2016-11-15 | -31.99 |
| 2016-11-14 | -23.23 |
| 2016-11-11 | -32.51 |
| 2016-11-10 | -45.90 |
| 2016-11-09 | -45.90 |
| 2016-11-08 | -45.90 |
| 2016-11-07 | -45.90 |
| 2016-11-04 | -45.90 |
| 2016-11-03 | -45.90 |
| 2016-11-02 | -45.90 |
| 2016-11-01 | -46.42 |
| 2016-10-31 | -46.42 |
| 2016-10-28 | -47.45 |
| 2016-10-27 | -47.45 |
| 2016-10-26 | -47.45 |
| 2016-10-25 | -47.45 |
| 2016-10-24 | -47.45 |
| 2016-10-20 | -47.45 |
| 2016-10-19 | -47.45 |
| 2016-10-18 | -47.45 |
| 2016-10-17 | -48.48 |
| 2016-10-14 | -48.48 |
| 2016-10-13 | -48.48 |
| 2016-10-12 | -48.48 |
| 2016-10-11 | -48.48 |
| 2016-10-07 | -49.51 |
| 2016-10-06 | -49.51 |
| 2016-10-05 | -49.51 |
| 2016-10-04 | -49.51 |
| 2016-10-03 | -49.51 |
| 2016-09-30 | -49.51 |
| 2016-09-29 | -49.51 |
| 2016-09-28 | -48.99 |
| 2016-09-27 | -48.99 |
| 2016-09-26 | -48.99 |
| 2016-09-23 | -50.02 |
| 2016-09-22 | -51.05 |
| 2016-09-21 | -52.08 |
| 2016-09-20 | -53.12 |
| 2016-09-19 | -53.12 |
| 2016-09-15 | -53.12 |
| 2016-09-14 | -53.12 |
| 2016-09-13 | -53.12 |
| 2016-09-12 | -53.12 |
| 2016-09-09 | -53.12 |
| 2016-09-08 | -53.12 |
| 2016-09-07 | -53.12 |
| 2016-09-06 | -53.12 |
| 2016-09-05 | -55.18 |
| 2016-09-02 | -54.66 |
| 2016-09-01 | -54.66 |
| 2016-08-31 | -54.66 |
| 2016-08-30 | -54.66 |
| 2016-08-29 | -55.18 |
| 2016-08-26 | -54.15 |
| 2016-08-25 | -52.60 |
| 2016-08-24 | -52.60 |
| 2016-08-23 | -52.08 |
| 2016-08-22 | -52.08 |
| 2016-08-19 | -52.08 |
| 2016-08-18 | -52.08 |
| 2016-08-17 | -48.99 |
| 2016-08-16 | -46.93 |
| 2016-08-15 | -51.05 |
| 2016-08-12 | -51.05 |
| 2016-08-11 | -51.05 |
| 2016-08-10 | -51.05 |
| 2016-08-09 | -51.05 |
| 2016-08-08 | -51.05 |
| 2016-08-05 | -51.05 |
| 2016-08-04 | -50.54 |
| 2016-08-03 | -50.02 |
| 2016-08-01 | -48.99 |
| 2016-07-29 | -48.99 |
| 2016-07-28 | -48.99 |
| 2016-07-27 | -48.48 |
| 2016-07-26 | -48.48 |
| 2016-07-25 | -48.48 |
| 2016-07-22 | -48.48 |
| 2016-07-21 | -48.48 |
| 2016-07-20 | -48.48 |
| 2016-07-19 | -47.96 |
| 2016-07-18 | -47.96 |
| 2016-07-15 | -47.96 |
| 2016-07-14 | -47.96 |
| 2016-07-13 | -47.96 |
| 2016-07-12 | -47.96 |
| 2016-07-11 | -46.93 |
| 2016-07-08 | -49.51 |
| 2016-07-07 | -51.05 |
| 2016-07-06 | -54.15 |
| 2016-07-05 | -51.05 |
| 2016-07-04 | -51.05 |
| 2016-06-30 | -51.05 |
| 2016-06-29 | -50.54 |
| 2016-06-28 | -50.54 |
| 2016-06-27 | -47.45 |
| 2016-06-24 | -46.42 |
| 2016-06-23 | -54.66 |
| 2016-06-22 | -51.05 |
| 2016-06-21 | -51.05 |
| 2016-06-20 | -51.05 |
| 2016-06-17 | -55.69 |
| 2016-06-16 | -56.21 |
| 2016-06-15 | -48.48 |
| 2016-06-14 | -52.60 |
| 2016-06-13 | -52.60 |
| 2016-06-10 | -44.87 |
| 2016-06-08 | -53.63 |
| 2016-06-07 | -53.63 |
| 2016-06-06 | -53.63 |
| 2016-06-03 | -53.63 |
| 2016-06-02 | -53.63 |
| 2016-06-01 | -53.63 |
| 2016-05-31 | -53.63 |
| 2016-05-30 | -50.54 |
| 2016-05-27 | -49.51 |
| 2016-05-26 | -49.51 |
| 2016-05-25 | -49.51 |
| 2016-05-24 | -49.51 |
| 2016-05-23 | -49.51 |
| 2016-05-20 | -49.51 |
| 2016-05-19 | -48.99 |
| 2016-05-18 | -48.99 |
| 2016-05-17 | -48.99 |
| 2016-05-16 | -48.48 |
| 2016-05-13 | -48.48 |
| 2016-05-12 | -46.93 |
| 2016-05-11 | -46.93 |
| 2016-05-10 | -46.93 |
| 2016-05-09 | -46.42 |
| 2016-05-06 | -46.42 |
| 2016-05-05 | -46.42 |
| 2016-05-04 | -45.39 |
| 2016-05-03 | -45.39 |
| 2016-04-29 | -45.39 |
| 2016-04-28 | -45.39 |
| 2016-04-27 | -43.33 |
| 2016-04-26 | -43.33 |
| 2016-04-25 | -42.30 |
| 2016-04-22 | -42.30 |
| 2016-04-21 | -42.30 |
| 2016-04-20 | -42.30 |
| 2016-04-19 | -40.75 |
| 2016-04-18 | -40.23 |
| 2016-04-15 | -42.30 |
| 2016-04-14 | -47.96 |
| 2016-04-13 | -47.96 |
| 2016-04-12 | -46.93 |
| 2016-04-11 | -45.39 |
| 2016-04-08 | -45.39 |
| 2016-04-07 | -35.08 |
| 2016-04-06 | -35.08 |
| 2016-04-05 | -35.08 |
| 2016-04-01 | -35.08 |
| 2016-03-31 | -35.08 |
| 2016-03-30 | -34.57 |
| 2016-03-29 | -35.08 |
| 2016-03-24 | -35.08 |
| 2016-03-23 | -33.02 |
| 2016-03-22 | -33.02 |
| 2016-03-21 | -33.02 |
| 2016-03-18 | -33.02 |
| 2016-03-17 | -33.02 |
| 2016-03-16 | -33.02 |
| 2016-03-15 | -33.02 |
| 2016-03-14 | -33.02 |
| 2016-03-11 | -33.02 |
| 2016-03-10 | -33.02 |
| 2016-03-09 | -33.02 |
| 2016-03-08 | -33.02 |
| 2016-03-07 | -33.54 |
| 2016-03-04 | -33.54 |
| 2016-03-03 | -33.54 |
| 2016-03-02 | -33.54 |
| 2016-03-01 | -33.54 |
| 2016-02-29 | -33.54 |
| 2016-02-26 | -33.54 |
| 2016-02-25 | -33.54 |
| 2016-02-24 | -33.54 |
| 2016-02-23 | -33.54 |
| 2016-02-22 | -33.54 |
| 2016-02-19 | -33.54 |
| 2016-02-18 | -33.54 |
| 2016-02-17 | -33.54 |
| 2016-02-16 | -33.54 |
| 2016-02-15 | -33.54 |
| 2016-02-12 | -33.54 |
| 2016-02-11 | -33.54 |
| 2016-02-05 | -33.54 |
| 2016-02-04 | -33.02 |
| 2016-02-03 | -33.02 |
| 2016-02-02 | -33.02 |
| 2016-02-01 | -29.42 |
| 2016-01-29 | -29.42 |
| 2016-01-28 | -27.87 |
| 2016-01-27 | -27.87 |
| 2016-01-26 | -27.87 |
| 2016-01-25 | -27.87 |
| 2016-01-22 | -27.87 |
| 2016-01-21 | -27.87 |
| 2016-01-20 | -27.87 |
| 2016-01-19 | -23.75 |
| 2016-01-18 | -21.69 |
| 2016-01-15 | -21.69 |
| 2016-01-14 | -17.56 |
| 2016-01-13 | -16.02 |
| 2016-01-12 | -16.02 |
| 2016-01-11 | -14.47 |
| 2016-01-08 | -14.47 |
| 2016-01-07 | -14.47 |
| 2016-01-06 | -14.47 |
| 2016-01-05 | -14.47 |
| 2016-01-04 | -14.47 |
| 2015-12-31 | -13.44 |
| 2015-12-30 | -11.38 |
| 2015-12-29 | -12.41 |
| 2015-12-28 | -19.63 |
| 2015-12-24 | -19.63 |
| 2015-12-23 | -19.63 |
| 2015-12-22 | -19.63 |
| 2015-12-21 | -19.63 |
| 2015-12-18 | -19.63 |
| 2015-12-17 | -19.63 |
| 2015-12-16 | -19.63 |
| 2015-12-15 | -20.14 |
| 2015-12-14 | -20.14 |
| 2015-12-11 | -20.14 |
| 2015-12-10 | -20.14 |
| 2015-12-09 | -20.14 |
| 2015-12-08 | -20.14 |
| 2015-12-07 | -20.14 |
| 2015-12-04 | -20.14 |
| 2015-12-03 | -20.14 |
| 2015-12-02 | -20.14 |
| 2015-12-01 | -20.14 |
| 2015-11-30 | -17.56 |
| 2015-11-27 | -15.50 |
| 2015-11-26 | -15.50 |
| 2015-11-25 | -17.56 |
| 2015-11-24 | -17.56 |
| 2015-11-23 | -17.56 |
| 2015-11-20 | -17.56 |
| 2015-11-19 | -17.56 |
| 2015-11-18 | -17.56 |
| 2015-11-17 | -17.56 |
| 2015-11-16 | -17.56 |
| 2015-11-13 | -17.56 |
| 2015-11-12 | -17.56 |
| 2015-11-11 | -17.56 |
| 2015-11-10 | -17.56 |
| 2015-11-09 | -17.56 |
| 2015-11-06 | -17.56 |
| 2015-11-05 | -17.56 |
| 2015-11-04 | -17.56 |
| 2015-11-03 | -17.56 |
| 2015-11-02 | -17.56 |
| 2015-10-30 | -17.56 |
| 2015-10-29 | -17.56 |
| 2015-10-28 | -17.56 |
| 2015-10-27 | -17.56 |
| 2015-10-26 | -17.56 |
| 2015-10-23 | -17.56 |
| 2015-10-22 | -17.56 |
| 2015-10-20 | -17.56 |
| 2015-10-19 | -25.29 |
| 2015-10-16 | -25.29 |
| 2015-10-15 | -25.29 |
| 2015-10-14 | -25.29 |
| 2015-10-13 | -25.29 |
| 2015-10-12 | -25.29 |
| 2015-10-09 | -30.45 |
| 2015-10-08 | -30.45 |
| 2015-10-07 | -29.93 |
| 2015-10-06 | -28.38 |
| 2015-10-05 | -28.38 |
| 2015-10-02 | -22.72 |
| 2015-09-30 | -22.72 |
| 2015-09-29 | -22.72 |
| 2015-09-25 | -17.05 |
| 2015-09-24 | -17.05 |
| 2015-09-23 | -17.05 |
| 2015-09-22 | -17.05 |
| 2015-09-21 | -17.05 |
| 2015-09-18 | -17.05 |
| 2015-09-17 | -8.81 |
| 2015-09-16 | -8.81 |
| 2015-09-15 | -8.81 |
| 2015-09-14 | -8.81 |
| 2015-09-11 | -8.81 |
| 2015-09-10 | -8.81 |
| 2015-09-09 | -8.81 |
| 2015-09-08 | -8.81 |
| 2015-09-07 | -8.81 |
| 2015-09-04 | -8.81 |
| 2015-09-02 | -8.81 |
| 2015-09-01 | -8.81 |
| 2015-08-31 | -8.81 |
| 2015-08-28 | -8.81 |
| 2015-08-27 | -20.14 |
| 2015-08-26 | -20.14 |
| 2015-08-25 | -20.14 |
| 2015-08-24 | -4.68 |
| 2015-08-21 | -2.11 |
| 2015-08-20 | -2.11 |
| 2015-08-19 | -2.11 |
| 2015-08-18 | -2.11 |
| 2015-08-17 | -5.71 |
| 2015-08-14 | -5.71 |
| 2015-08-13 | -5.71 |
| 2015-08-12 | -5.71 |
| 2015-08-11 | -9.84 |
| 2015-08-10 | -7.78 |
| 2015-08-07 | -7.26 |
| 2015-08-06 | -7.26 |
| 2015-08-05 | -7.26 |
| 2015-08-04 | -7.26 |
| 2015-08-03 | -7.26 |
| 2015-07-31 | -7.26 |
| 2015-07-30 | -7.26 |
| 2015-07-29 | -7.26 |
| 2015-07-28 | -7.26 |
| 2015-07-27 | -7.26 |
| 2015-07-24 | -10.35 |
| 2015-07-23 | -10.87 |
| 2015-07-22 | -10.87 |
| 2015-07-21 | -7.26 |
| 2015-07-20 | -7.26 |
| 2015-07-17 | -7.26 |
| 2015-07-16 | -1.59 |
| 2015-07-15 | -1.59 |
| 2015-07-14 | -1.59 |
| 2015-07-13 | -1.59 |
| 2015-07-10 | 0.47 |
| 2015-07-09 | 0.47 |
| 2015-07-08 | 7.17 |
| 2015-07-07 | 9.74 |
| 2015-07-06 | 9.74 |
| 2015-07-03 | 9.74 |
| 2015-07-02 | 9.74 |
| 2015-06-30 | 11.29 |
| 2015-06-29 | 12.32 |
| 2015-06-26 | 13.35 |
| 2015-06-25 | 13.86 |
| 2015-06-24 | 13.86 |
| 2015-06-23 | 13.86 |
| 2015-06-22 | 13.86 |
| 2015-06-19 | 14.38 |
| 2015-06-18 | 14.38 |
| 2015-06-17 | 13.35 |
| 2015-06-16 | 17.99 |
| 2015-06-15 | 17.99 |
| 2015-06-12 | 15.92 |
| 2015-06-11 | 15.92 |
| 2015-06-10 | 15.92 |
| 2015-06-09 | 16.44 |
| 2015-06-08 | 13.86 |
| 2015-06-05 | 17.47 |
| 2015-06-04 | 12.83 |
| 2015-06-03 | 14.89 |
| 2015-06-02 | 15.92 |
| 2015-06-01 | 13.35 |
| 2015-05-29 | 12.32 |
| 2015-05-28 | 11.29 |
| 2015-05-27 | 13.35 |
| 2015-05-26 | 11.29 |
| 2015-05-22 | 10.77 |
| 2015-05-21 | 13.35 |
| 2015-05-20 | 11.29 |
| 2015-05-19 | 14.79 |
| 2015-05-18 | 14.80 |
| 2015-05-15 | 13.27 |
| 2015-05-14 | 16.33 |
| 2015-05-13 | 16.33 |
| 2015-05-12 | 14.80 |
| 2015-05-11 | 14.80 |
| 2015-05-08 | 14.80 |
| 2015-05-07 | 14.80 |
| 2015-05-06 | 14.80 |
| 2015-05-05 | 16.33 |
| 2015-05-04 | 18.88 |
| 2015-04-30 | 17.35 |
| 2015-04-29 | 17.35 |
| 2015-04-28 | 16.33 |
| 2015-04-27 | 18.88 |
| 2015-04-24 | 12.24 |
| 2015-04-23 | 15.31 |
| 2015-04-22 | 17.35 |
| 2015-04-21 | 17.35 |
| 2015-04-20 | 17.35 |
| 2015-04-17 | 21.43 |
| 2015-04-16 | 20.92 |
| 2015-04-15 | 25.51 |
| 2015-04-14 | 36.73 |
| 2015-04-13 | 36.73 |
| 2015-04-10 | 35.20 |
| 2015-04-09 | 27.55 |
| 2015-04-08 | 14.80 |
| 2015-04-02 | 2.04 |
| 2015-04-01 | 1.53 |
| 2015-03-31 | 1.53 |
| 2015-03-30 | 2.04 |
| 2015-03-27 | -0.51 |
| 2015-03-26 | -0.51 |
| 2015-03-25 | -5.61 |
| 2015-03-24 | -5.61 |
| 2015-03-23 | -5.61 |
| 2015-03-20 | -5.61 |
| 2015-03-19 | -5.61 |
| 2015-03-18 | -4.08 |
| 2015-03-17 | -3.57 |
| 2015-03-16 | -3.06 |
| 2015-03-13 | -3.06 |
| 2015-03-12 | -0.51 |
| 2015-03-11 | -0.51 |
| 2015-03-10 | -0.51 |
| 2015-03-09 | -0.51 |
| 2015-03-06 | 2.04 |
| 2015-03-05 | 2.04 |
| 2015-03-04 | 2.04 |
| 2015-03-03 | 2.04 |
| 2015-03-02 | 4.59 |
| 2015-02-27 | 4.59 |
| 2015-02-26 | 4.59 |
| 2015-02-25 | 6.63 |
| 2015-02-24 | 6.63 |
| 2015-02-23 | 6.63 |
| 2015-02-18 | 6.63 |
| 2015-02-17 | 6.63 |
| 2015-02-16 | 6.63 |
| 2015-02-13 | 6.63 |
| 2015-02-12 | 6.63 |
| 2015-02-11 | 7.14 |
| 2015-02-10 | 7.14 |
| 2015-02-09 | 7.14 |
| 2015-02-06 | 7.14 |
| 2015-02-05 | 7.14 |
| 2015-02-04 | 7.14 |
| 2015-02-03 | 7.14 |
| 2015-02-02 | 7.14 |
| 2015-01-30 | 7.14 |
| 2015-01-29 | 7.14 |
| 2015-01-28 | 7.14 |
| 2015-01-27 | 4.59 |
| 2015-01-26 | 4.59 |
| 2015-01-23 | 4.59 |
| 2015-01-22 | 4.59 |
| 2015-01-21 | 4.59 |
| 2015-01-20 | 4.59 |
| 2015-01-19 | 4.59 |
| 2015-01-16 | 4.59 |
| 2015-01-15 | 4.59 |
| 2015-01-14 | 4.59 |
| 2015-01-13 | 4.59 |
| 2015-01-12 | 4.59 |
| 2015-01-09 | 4.59 |
| 2015-01-08 | 4.59 |
| 2015-01-07 | 7.14 |
| 2015-01-06 | 7.14 |
| 2015-01-05 | 7.14 |
| 2015-01-02 | 7.14 |
| 2014-12-31 | 7.14 |
| 2014-12-30 | 8.16 |
| 2014-12-29 | 7.14 |
| 2014-12-24 | 11.22 |
| 2014-12-23 | 12.24 |
| 2014-12-22 | 6.12 |
| 2014-12-19 | 6.12 |
| 2014-12-18 | 6.12 |
| 2014-12-17 | 12.24 |
| 2014-12-16 | 3.57 |
| 2014-12-15 | 3.57 |
| 2014-12-12 | 3.57 |
| 2014-12-11 | 7.14 |
| 2014-12-10 | -3.06 |
| 2014-12-09 | -3.06 |
| 2014-12-08 | 0.00 |
Copyright & disclaimer, Privacy policy