Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1072 % |
|---|---|
| 2025-11-28 | 108.45 |
| 2025-11-27 | 95.01 |
| 2025-11-26 | 94.13 |
| 2025-11-25 | 95.01 |
| 2025-11-24 | 92.77 |
| 2025-11-21 | 90.72 |
| 2025-11-20 | 102.02 |
| 2025-11-19 | 102.02 |
| 2025-11-18 | 100.85 |
| 2025-11-17 | 110.79 |
| 2025-11-14 | 116.83 |
| 2025-11-13 | 124.43 |
| 2025-11-12 | 106.70 |
| 2025-11-11 | 109.43 |
| 2025-11-10 | 109.23 |
| 2025-11-07 | 101.05 |
| 2025-11-06 | 107.48 |
| 2025-11-05 | 99.30 |
| 2025-11-04 | 92.09 |
| 2025-11-03 | 91.89 |
| 2025-10-31 | 84.98 |
| 2025-10-30 | 95.79 |
| 2025-10-28 | 94.62 |
| 2025-10-27 | 95.40 |
| 2025-10-24 | 78.45 |
| 2025-10-23 | 76.31 |
| 2025-10-22 | 76.99 |
| 2025-10-21 | 81.08 |
| 2025-10-20 | 75.04 |
| 2025-10-17 | 69.49 |
| 2025-10-16 | 73.77 |
| 2025-10-15 | 75.33 |
| 2025-10-14 | 72.51 |
| 2025-10-13 | 80.98 |
| 2025-10-10 | 84.59 |
| 2025-10-09 | 88.39 |
| 2025-10-08 | 78.84 |
| 2025-10-06 | 75.33 |
| 2025-10-03 | 76.01 |
| 2025-10-02 | 65.11 |
| 2025-09-30 | 61.79 |
| 2025-09-29 | 57.51 |
| 2025-09-26 | 55.56 |
| 2025-09-25 | 53.12 |
| 2025-09-24 | 55.36 |
| 2025-09-23 | 54.49 |
| 2025-09-22 | 57.90 |
| 2025-09-19 | 62.18 |
| 2025-09-18 | 63.55 |
| 2025-09-17 | 68.51 |
| 2025-09-16 | 63.45 |
| 2025-09-15 | 65.30 |
| 2025-09-12 | 68.32 |
| 2025-09-11 | 66.47 |
| 2025-09-10 | 63.84 |
| 2025-09-09 | 64.13 |
| 2025-09-08 | 65.79 |
| 2025-09-05 | 63.35 |
| 2025-09-04 | 60.33 |
| 2025-09-03 | 63.35 |
| 2025-09-02 | 66.57 |
| 2025-09-01 | 69.68 |
| 2025-08-29 | 70.17 |
| 2025-08-28 | 76.01 |
| 2025-08-27 | 66.57 |
| 2025-08-26 | 72.41 |
| 2025-08-25 | 73.48 |
| 2025-08-22 | 70.66 |
| 2025-08-21 | 69.98 |
| 2025-08-20 | 70.37 |
| 2025-08-19 | 72.31 |
| 2025-08-18 | 76.50 |
| 2025-08-15 | 75.33 |
| 2025-08-14 | 76.21 |
| 2025-08-13 | 79.72 |
| 2025-08-12 | 80.79 |
| 2025-08-11 | 80.98 |
| 2025-08-08 | 82.15 |
| 2025-08-07 | 79.52 |
| 2025-08-06 | 79.23 |
| 2025-08-05 | 81.47 |
| 2025-08-04 | 78.94 |
| 2025-08-01 | 75.92 |
| 2025-07-31 | 80.59 |
| 2025-07-30 | 84.29 |
| 2025-07-29 | 90.92 |
| 2025-07-28 | 94.42 |
| 2025-07-25 | 90.14 |
| 2025-07-24 | 104.07 |
| 2025-07-23 | 108.94 |
| 2025-07-22 | 133.29 |
| 2025-07-21 | 140.11 |
| 2025-07-18 | 45.33 |
| 2025-07-17 | 33.64 |
| 2025-07-16 | 31.69 |
| 2025-07-15 | 31.69 |
| 2025-07-14 | 33.45 |
| 2025-07-11 | 32.67 |
| 2025-07-10 | 32.47 |
| 2025-07-09 | 32.67 |
| 2025-07-08 | 32.67 |
| 2025-07-07 | 30.71 |
| 2025-07-04 | 26.18 |
| 2025-07-03 | 26.00 |
| 2025-07-02 | 29.39 |
| 2025-06-30 | 26.37 |
| 2025-06-27 | 28.64 |
| 2025-06-26 | 29.01 |
| 2025-06-25 | 26.94 |
| 2025-06-24 | 26.00 |
| 2025-06-23 | 28.64 |
| 2025-06-20 | 24.49 |
| 2025-06-19 | 30.15 |
| 2025-06-18 | 37.50 |
| 2025-06-17 | 35.99 |
| 2025-06-16 | 32.22 |
| 2025-06-13 | 31.09 |
| 2025-06-12 | 24.30 |
| 2025-06-11 | 24.30 |
| 2025-06-10 | 22.41 |
| 2025-06-09 | 23.92 |
| 2025-06-06 | 18.26 |
| 2025-06-05 | 14.11 |
| 2025-06-04 | 14.68 |
| 2025-06-03 | 14.11 |
| 2025-06-02 | 11.66 |
| 2025-05-30 | 13.17 |
| 2025-05-29 | 15.43 |
| 2025-05-28 | 16.38 |
| 2025-05-27 | 14.11 |
| 2025-05-26 | 14.68 |
| 2025-05-23 | 13.36 |
| 2025-05-22 | 12.98 |
| 2025-05-21 | 13.17 |
| 2025-05-20 | 13.74 |
| 2025-05-19 | 12.04 |
| 2025-05-16 | 16.38 |
| 2025-05-15 | 16.57 |
| 2025-05-14 | 13.17 |
| 2025-05-13 | 13.17 |
| 2025-05-12 | 14.11 |
| 2025-05-09 | 13.36 |
| 2025-05-08 | 12.98 |
| 2025-05-07 | 10.34 |
| 2025-05-06 | 10.53 |
| 2025-05-02 | 1.29 |
| 2025-04-30 | -0.03 |
| 2025-04-29 | 1.29 |
| 2025-04-28 | -0.41 |
| 2025-04-25 | -2.67 |
| 2025-04-24 | -1.54 |
| 2025-04-23 | -0.79 |
| 2025-04-22 | -0.60 |
| 2025-04-17 | -0.22 |
| 2025-04-16 | -4.56 |
| 2025-04-15 | -1.73 |
| 2025-04-14 | -4.18 |
| 2025-04-11 | -9.65 |
| 2025-04-10 | -10.60 |
| 2025-04-09 | -11.82 |
| 2025-04-08 | -12.01 |
| 2025-04-07 | -15.50 |
| 2025-04-03 | -0.22 |
| 2025-04-02 | -1.54 |
| 2025-04-01 | -0.79 |
| 2025-03-31 | -7.77 |
| 2025-03-28 | -6.63 |
| 2025-03-27 | -5.69 |
| 2025-03-26 | -0.22 |
| 2025-03-25 | 1.66 |
| 2025-03-24 | -3.99 |
| 2025-03-21 | -5.88 |
| 2025-03-20 | -3.81 |
| 2025-03-19 | -3.81 |
| 2025-03-18 | -3.99 |
| 2025-03-17 | -3.43 |
| 2025-03-14 | -3.43 |
| 2025-03-13 | -1.73 |
| 2025-03-12 | -6.26 |
| 2025-03-11 | -6.35 |
| 2025-03-10 | -6.35 |
| 2025-03-07 | -6.35 |
| 2025-03-06 | -4.56 |
| 2025-03-05 | -5.50 |
| 2025-03-04 | -5.50 |
| 2025-03-03 | -7.39 |
| 2025-02-28 | -9.46 |
| 2025-02-27 | -5.13 |
| 2025-02-26 | -6.54 |
| 2025-02-25 | -7.86 |
| 2025-02-24 | -4.56 |
| 2025-02-21 | -4.18 |
| 2025-02-20 | -5.31 |
| 2025-02-19 | -5.13 |
| 2025-02-18 | -7.39 |
| 2025-02-17 | -7.48 |
| 2025-02-14 | -5.97 |
| 2025-02-13 | -8.71 |
| 2025-02-12 | -4.18 |
| 2025-02-11 | -10.03 |
| 2025-02-10 | -12.01 |
| 2025-02-07 | -12.10 |
| 2025-02-06 | -12.48 |
| 2025-02-05 | -14.37 |
| 2025-02-04 | -14.93 |
| 2025-02-03 | -18.71 |
| 2025-01-28 | -14.93 |
| 2025-01-27 | -9.56 |
| 2025-01-24 | -10.41 |
| 2025-01-23 | -12.39 |
| 2025-01-22 | -13.42 |
| 2025-01-21 | -12.86 |
| 2025-01-20 | -13.05 |
| 2025-01-17 | -11.26 |
| 2025-01-16 | -11.26 |
| 2025-01-15 | -13.80 |
| 2025-01-14 | -14.09 |
| 2025-01-13 | -16.07 |
| 2025-01-10 | -13.52 |
| 2025-01-09 | -12.01 |
| 2025-01-08 | -11.35 |
| 2025-01-07 | -11.44 |
| 2025-01-06 | -12.39 |
| 2025-01-03 | -12.67 |
| 2025-01-02 | -12.20 |
| 2024-12-31 | -8.52 |
| 2024-12-30 | -8.05 |
| 2024-12-27 | -8.62 |
| 2024-12-24 | -9.46 |
| 2024-12-23 | -10.78 |
| 2024-12-20 | -12.29 |
| 2024-12-19 | -11.16 |
| 2024-12-18 | -11.35 |
| 2024-12-17 | -12.39 |
| 2024-12-16 | -12.10 |
| 2024-12-13 | -12.39 |
| 2024-12-12 | -9.18 |
| 2024-12-11 | -10.03 |
| 2024-12-10 | -10.12 |
| 2024-12-09 | -7.39 |
| 2024-12-06 | -11.26 |
| 2024-12-05 | -12.58 |
| 2024-12-04 | -12.67 |
| 2024-12-03 | -11.35 |
| 2024-12-02 | -12.29 |
| 2024-11-29 | -11.82 |
| 2024-11-28 | -13.14 |
| 2024-11-27 | -11.26 |
| 2024-11-26 | -14.18 |
| 2024-11-25 | -13.90 |
| 2024-11-22 | -12.95 |
| 2024-11-21 | -7.29 |
| 2024-11-20 | -6.45 |
| 2024-11-19 | -7.96 |
| 2024-11-18 | -8.80 |
| 2024-11-15 | -8.52 |
| 2024-11-14 | -7.96 |
| 2024-11-13 | -5.31 |
| 2024-11-12 | -5.79 |
| 2024-11-11 | -1.35 |
| 2024-11-08 | 0.34 |
| 2024-11-07 | 0.53 |
| 2024-11-06 | -0.41 |
| 2024-11-05 | 1.85 |
| 2024-11-04 | -1.35 |
| 2024-11-01 | -3.62 |
| 2024-10-31 | -3.62 |
| 2024-10-30 | -5.69 |
| 2024-10-29 | -3.24 |
| 2024-10-28 | -2.67 |
| 2024-10-25 | -2.67 |
| 2024-10-24 | -4.18 |
| 2024-10-23 | -2.67 |
| 2024-10-22 | -2.30 |
| 2024-10-21 | -4.37 |
| 2024-10-18 | -3.99 |
| 2024-10-17 | -9.18 |
| 2024-10-16 | -7.86 |
| 2024-10-15 | -8.24 |
| 2024-10-14 | -5.97 |
| 2024-10-10 | -5.88 |
| 2024-10-09 | -7.39 |
| 2024-10-08 | -0.98 |
| 2024-10-07 | 15.81 |
| 2024-10-04 | 3.74 |
| 2024-10-03 | 0.91 |
| 2024-10-02 | 2.42 |
| 2024-09-30 | 0.16 |
| 2024-09-27 | -7.39 |
| 2024-09-26 | -9.75 |
| 2024-09-25 | -14.18 |
| 2024-09-24 | -15.97 |
| 2024-09-23 | -21.72 |
| 2024-09-20 | -24.55 |
| 2024-09-19 | -25.02 |
| 2024-09-17 | -27.85 |
| 2024-09-16 | -27.19 |
| 2024-09-13 | -26.53 |
| 2024-09-12 | -26.44 |
| 2024-09-11 | -27.67 |
| 2024-09-10 | -26.25 |
| 2024-09-09 | -24.65 |
| 2024-09-05 | -22.10 |
| 2024-09-04 | -21.63 |
| 2024-09-03 | -18.99 |
| 2024-09-02 | -18.80 |
| 2024-08-30 | -14.84 |
| 2024-08-29 | -16.07 |
| 2024-08-28 | -16.44 |
| 2024-08-27 | -15.31 |
| 2024-08-26 | -14.93 |
| 2024-08-23 | -15.59 |
| 2024-08-22 | -14.37 |
| 2024-08-21 | -15.12 |
| 2024-08-20 | -13.24 |
| 2024-08-19 | -11.73 |
| 2024-08-16 | -13.05 |
| 2024-08-15 | -12.86 |
| 2024-08-14 | -16.16 |
| 2024-08-13 | -3.05 |
| 2024-08-12 | -1.16 |
| 2024-08-09 | -5.13 |
| 2024-08-08 | -4.18 |
| 2024-08-07 | -3.05 |
| 2024-08-06 | -6.07 |
| 2024-08-05 | -5.50 |
| 2024-08-02 | -3.62 |
| 2024-08-01 | -3.43 |
| 2024-07-31 | -1.16 |
| 2024-07-30 | -3.43 |
| 2024-07-29 | -1.16 |
| 2024-07-26 | -0.98 |
| 2024-07-25 | -5.69 |
| 2024-07-24 | -3.24 |
| 2024-07-23 | -5.13 |
| 2024-07-22 | -0.98 |
| 2024-07-19 | -0.79 |
| 2024-07-18 | 0.16 |
| 2024-07-17 | -0.98 |
| 2024-07-16 | 3.93 |
| 2024-07-15 | 2.80 |
| 2024-07-12 | 2.42 |
| 2024-07-11 | 3.93 |
| 2024-07-10 | -0.22 |
| 2024-07-09 | 7.89 |
| 2024-07-08 | 5.81 |
| 2024-07-05 | 6.19 |
| 2024-07-04 | 7.32 |
| 2024-07-03 | 5.25 |
| 2024-07-02 | 6.56 |
| 2024-06-28 | 12.15 |
| 2024-06-27 | 6.92 |
| 2024-06-26 | 9.62 |
| 2024-06-25 | 14.49 |
| 2024-06-24 | 15.03 |
| 2024-06-21 | 17.20 |
| 2024-06-20 | 16.84 |
| 2024-06-19 | 17.92 |
| 2024-06-18 | 18.10 |
| 2024-06-17 | 15.03 |
| 2024-06-14 | 15.39 |
| 2024-06-13 | 14.67 |
| 2024-06-12 | 13.77 |
| 2024-06-11 | 11.97 |
| 2024-06-07 | 17.74 |
| 2024-06-06 | 15.93 |
| 2024-06-05 | 14.13 |
| 2024-06-04 | 20.62 |
| 2024-06-03 | 16.11 |
| 2024-05-31 | 13.59 |
| 2024-05-30 | 16.11 |
| 2024-05-29 | 16.11 |
| 2024-05-28 | 19.72 |
| 2024-05-27 | 16.84 |
| 2024-05-24 | 7.46 |
| 2024-05-23 | 2.95 |
| 2024-05-22 | 5.12 |
| 2024-05-21 | 7.28 |
| 2024-05-20 | 11.79 |
| 2024-05-17 | 9.80 |
| 2024-05-16 | 7.10 |
| 2024-05-14 | 9.08 |
| 2024-05-13 | 11.43 |
| 2024-05-10 | 8.90 |
| 2024-05-09 | 5.84 |
| 2024-05-08 | -1.20 |
| 2024-05-07 | -2.10 |
| 2024-05-06 | -0.65 |
| 2024-05-03 | -4.80 |
| 2024-05-02 | -4.62 |
| 2024-04-30 | -3.72 |
| 2024-04-29 | -4.62 |
| 2024-04-26 | -3.00 |
| 2024-04-25 | -2.64 |
| 2024-04-24 | -2.64 |
| 2024-04-23 | -2.82 |
| 2024-04-22 | -3.18 |
| 2024-04-19 | -1.92 |
| 2024-04-18 | -1.38 |
| 2024-04-17 | -3.54 |
| 2024-04-16 | -10.93 |
| 2024-04-15 | -10.93 |
| 2024-04-12 | -11.38 |
| 2024-04-11 | -12.55 |
| 2024-04-10 | -19.77 |
| 2024-04-09 | -22.29 |
| 2024-04-08 | -24.09 |
| 2024-04-05 | -26.08 |
| 2024-04-03 | -23.37 |
| 2024-04-02 | -24.18 |
| 2024-03-28 | -26.26 |
| 2024-03-27 | -27.25 |
| 2024-03-26 | -23.10 |
| 2024-03-25 | -20.94 |
| 2024-03-22 | -21.48 |
| 2024-03-21 | -22.02 |
| 2024-03-20 | -24.18 |
| 2024-03-19 | -23.55 |
| 2024-03-18 | -21.48 |
| 2024-03-15 | -23.28 |
| 2024-03-14 | -22.47 |
| 2024-03-13 | -21.21 |
| 2024-03-12 | -20.04 |
| 2024-03-11 | -19.95 |
| 2024-03-08 | -22.47 |
| 2024-03-07 | -23.19 |
| 2024-03-06 | -24.36 |
| 2024-03-05 | -24.27 |
| 2024-03-04 | -20.94 |
| 2024-03-01 | -21.93 |
| 2024-02-29 | -21.93 |
| 2024-02-28 | -25.90 |
| 2024-02-27 | -23.46 |
| 2024-02-26 | -23.91 |
| 2024-02-23 | -27.25 |
| 2024-02-22 | -25.18 |
| 2024-02-21 | -29.68 |
| 2024-02-20 | -30.94 |
| 2024-02-19 | -33.02 |
| 2024-02-16 | -35.09 |
| 2024-02-15 | -37.44 |
| 2024-02-14 | -37.71 |
| 2024-02-09 | -36.08 |
| 2024-02-08 | -34.91 |
| 2024-02-07 | -35.09 |
| 2024-02-06 | -35.99 |
| 2024-02-05 | -38.61 |
| 2024-02-02 | -36.62 |
| 2024-02-01 | -36.35 |
| 2024-01-31 | -39.60 |
| 2024-01-30 | -37.17 |
| 2024-01-29 | -36.71 |
| 2024-01-26 | -38.52 |
| 2024-01-25 | -39.24 |
| 2024-01-24 | -42.39 |
| 2024-01-23 | -44.74 |
| 2024-01-22 | -45.10 |
| 2024-01-19 | -44.02 |
| 2024-01-18 | -40.77 |
| 2024-01-17 | -40.95 |
| 2024-01-16 | -39.78 |
| 2024-01-15 | -37.44 |
| 2024-01-12 | -37.26 |
| 2024-01-11 | -38.61 |
| 2024-01-10 | -38.88 |
| 2024-01-09 | -38.34 |
| 2024-01-08 | -39.06 |
| 2024-01-05 | -36.80 |
| 2024-01-04 | -35.72 |
| 2024-01-03 | -35.18 |
| 2024-01-02 | -35.18 |
| 2023-12-29 | -35.63 |
| 2023-12-28 | -35.99 |
| 2023-12-27 | -38.25 |
| 2023-12-22 | -39.60 |
| 2023-12-21 | -40.14 |
| 2023-12-20 | -41.85 |
| 2023-12-19 | -42.21 |
| 2023-12-18 | -41.40 |
| 2023-12-15 | -40.68 |
| 2023-12-14 | -41.31 |
| 2023-12-13 | -41.31 |
| 2023-12-12 | -40.41 |
| 2023-12-11 | -41.22 |
| 2023-12-08 | -39.60 |
| 2023-12-07 | -38.70 |
| 2023-12-06 | -38.16 |
| 2023-12-05 | -39.15 |
| 2023-12-04 | -37.89 |
| 2023-12-01 | -37.89 |
| 2023-11-30 | -36.89 |
| 2023-11-29 | -36.44 |
| 2023-11-28 | -34.37 |
| 2023-11-27 | -33.56 |
| 2023-11-24 | -31.85 |
| 2023-11-23 | -30.31 |
| 2023-11-22 | -30.76 |
| 2023-11-21 | -29.50 |
| 2023-11-20 | -29.77 |
| 2023-11-17 | -30.40 |
| 2023-11-16 | -29.41 |
| 2023-11-15 | -28.78 |
| 2023-11-14 | -30.67 |
| 2023-11-13 | -31.67 |
| 2023-11-10 | -32.48 |
| 2023-11-09 | -31.13 |
| 2023-11-08 | -30.85 |
| 2023-11-07 | -29.50 |
| 2023-11-06 | -28.69 |
| 2023-11-03 | -30.13 |
| 2023-11-02 | -33.56 |
| 2023-11-01 | -32.03 |
| 2023-10-31 | -32.39 |
| 2023-10-30 | -31.67 |
| 2023-10-27 | -31.13 |
| 2023-10-26 | -32.75 |
| 2023-10-25 | -32.48 |
| 2023-10-24 | -33.47 |
| 2023-10-20 | -33.92 |
| 2023-10-19 | -32.57 |
| 2023-10-18 | -31.67 |
| 2023-10-17 | -29.59 |
| 2023-10-16 | -29.77 |
| 2023-10-13 | -28.33 |
| 2023-10-12 | -25.45 |
| 2023-10-11 | -26.80 |
| 2023-10-10 | -27.16 |
| 2023-10-09 | -28.78 |
| 2023-10-06 | -27.70 |
| 2023-10-05 | -26.98 |
| 2023-10-04 | -28.15 |
| 2023-10-03 | -26.53 |
| 2023-09-29 | -21.57 |
| 2023-09-28 | -24.63 |
| 2023-09-27 | -24.27 |
| 2023-09-26 | -24.09 |
| 2023-09-25 | -23.01 |
| 2023-09-22 | -19.77 |
| 2023-09-21 | -19.95 |
| 2023-09-20 | -19.59 |
| 2023-09-19 | -18.59 |
| 2023-09-18 | -19.14 |
| 2023-09-15 | -15.89 |
| 2023-09-14 | -16.70 |
| 2023-09-13 | -18.86 |
| 2023-09-12 | -16.61 |
| 2023-09-11 | -17.96 |
| 2023-09-07 | -20.67 |
| 2023-09-06 | -18.32 |
| 2023-09-05 | -17.96 |
| 2023-09-04 | -17.24 |
| 2023-08-31 | -18.41 |
| 2023-08-30 | -14.54 |
| 2023-08-29 | -12.55 |
| 2023-08-28 | -13.64 |
| 2023-08-25 | -12.91 |
| 2023-08-24 | -13.46 |
| 2023-08-23 | -16.52 |
| 2023-08-22 | -16.52 |
| 2023-08-21 | -17.69 |
| 2023-08-18 | -16.07 |
| 2023-08-17 | -14.54 |
| 2023-08-16 | -15.80 |
| 2023-08-15 | -14.09 |
| 2023-08-14 | -13.91 |
| 2023-08-11 | -12.46 |
| 2023-08-10 | -10.93 |
| 2023-08-09 | -12.46 |
| 2023-08-08 | -11.47 |
| 2023-08-07 | -10.21 |
| 2023-08-04 | -9.67 |
| 2023-08-03 | -9.31 |
| 2023-08-02 | -8.41 |
| 2023-08-01 | -6.96 |
| 2023-07-31 | -6.24 |
| 2023-07-28 | -7.51 |
| 2023-07-27 | -4.80 |
| 2023-07-26 | -5.34 |
| 2023-07-25 | -4.80 |
| 2023-07-24 | -5.16 |
| 2023-07-21 | -5.16 |
| 2023-07-20 | -3.00 |
| 2023-07-19 | -1.74 |
| 2023-07-18 | -1.20 |
| 2023-07-14 | 0.43 |
| 2023-07-13 | 0.79 |
| 2023-07-12 | 2.23 |
| 2023-07-11 | -0.83 |
| 2023-07-10 | -6.24 |
| 2023-07-07 | -5.52 |
| 2023-07-06 | -4.44 |
| 2023-07-05 | -3.54 |
| 2023-07-04 | -5.88 |
| 2023-07-03 | -6.96 |
| 2023-06-30 | -9.67 |
| 2023-06-29 | -10.99 |
| 2023-06-28 | -10.64 |
| 2023-06-27 | -11.34 |
| 2023-06-26 | -13.86 |
| 2023-06-23 | -13.68 |
| 2023-06-21 | -9.08 |
| 2023-06-20 | -8.21 |
| 2023-06-19 | -6.47 |
| 2023-06-16 | -6.82 |
| 2023-06-15 | -8.90 |
| 2023-06-14 | -11.51 |
| 2023-06-13 | -9.60 |
| 2023-06-12 | -9.77 |
| 2023-06-09 | -7.86 |
| 2023-06-08 | -9.77 |
| 2023-06-07 | -10.29 |
| 2023-06-06 | -10.12 |
| 2023-06-05 | -7.86 |
| 2023-06-02 | -8.03 |
| 2023-06-01 | -10.12 |
| 2023-05-31 | -10.29 |
| 2023-05-30 | -9.25 |
| 2023-05-29 | -8.90 |
| 2023-05-25 | -7.34 |
| 2023-05-24 | -6.47 |
| 2023-05-23 | -5.08 |
| 2023-05-22 | -3.16 |
| 2023-05-19 | -3.51 |
| 2023-05-18 | -1.60 |
| 2023-05-17 | -2.64 |
| 2023-05-16 | -1.60 |
| 2023-05-15 | -5.77 |
| 2023-05-12 | -4.03 |
| 2023-05-11 | -3.16 |
| 2023-05-10 | -1.77 |
| 2023-05-09 | -2.47 |
| 2023-05-08 | -0.56 |
| 2023-05-05 | -2.30 |
| 2023-05-04 | -0.21 |
| 2023-05-03 | -5.08 |
| 2023-05-02 | -0.73 |
| 2023-04-28 | -3.69 |
| 2023-04-27 | -1.77 |
| 2023-04-26 | -1.60 |
| 2023-04-25 | -5.08 |
| 2023-04-24 | -0.73 |
| 2023-04-21 | -0.56 |
| 2023-04-20 | 1.36 |
| 2023-04-19 | 2.40 |
| 2023-04-18 | 3.96 |
| 2023-04-17 | 4.48 |
| 2023-04-14 | 2.57 |
| 2023-04-13 | 0.49 |
| 2023-04-12 | 3.27 |
| 2023-04-11 | 5.53 |
| 2023-04-06 | 1.70 |
| 2023-04-04 | 6.92 |
| 2023-04-03 | 8.66 |
| 2023-03-31 | 10.22 |
| 2023-03-30 | 11.44 |
| 2023-03-29 | 10.92 |
| 2023-03-28 | 13.53 |
| 2023-03-27 | 11.44 |
| 2023-03-24 | 10.74 |
| 2023-03-23 | 11.27 |
| 2023-03-22 | 12.48 |
| 2023-03-21 | 13.87 |
| 2023-03-20 | 12.13 |
| 2023-03-17 | 13.00 |
| 2023-03-16 | 15.79 |
| 2023-03-15 | 20.31 |
| 2023-03-14 | 17.35 |
| 2023-03-13 | 17.35 |
| 2023-03-10 | 14.57 |
| 2023-03-09 | 18.05 |
| 2023-03-08 | 19.61 |
| 2023-03-07 | 20.65 |
| 2023-03-06 | 22.04 |
| 2023-03-03 | 16.13 |
| 2023-03-02 | 18.57 |
| 2023-03-01 | 11.96 |
| 2023-02-28 | 9.18 |
| 2023-02-27 | 13.53 |
| 2023-02-24 | 14.57 |
| 2023-02-23 | 15.44 |
| 2023-02-22 | 14.74 |
| 2023-02-21 | 13.35 |
| 2023-02-20 | 13.53 |
| 2023-02-17 | 13.35 |
| 2023-02-16 | 12.83 |
| 2023-02-15 | 11.96 |
| 2023-02-14 | 15.44 |
| 2023-02-13 | 12.83 |
| 2023-02-10 | 12.66 |
| 2023-02-09 | 16.48 |
| 2023-02-08 | 16.48 |
| 2023-02-07 | 14.74 |
| 2023-02-06 | 14.74 |
| 2023-02-03 | 17.70 |
| 2023-02-02 | 18.91 |
| 2023-02-01 | 17.35 |
| 2023-01-31 | 21.35 |
| 2023-01-30 | 22.57 |
| 2023-01-27 | 30.39 |
| 2023-01-26 | 29.17 |
| 2023-01-20 | 26.22 |
| 2023-01-19 | 22.39 |
| 2023-01-18 | 23.96 |
| 2023-01-17 | 23.61 |
| 2023-01-16 | 30.39 |
| 2023-01-13 | 31.43 |
| 2023-01-12 | 33.00 |
| 2023-01-11 | 28.48 |
| 2023-01-10 | 22.39 |
| 2023-01-09 | 25.69 |
| 2023-01-06 | 22.91 |
| 2023-01-05 | 22.91 |
| 2023-01-04 | 21.00 |
| 2023-01-03 | 21.00 |
| 2022-12-30 | 15.44 |
| 2022-12-29 | 14.05 |
| 2022-12-28 | 14.39 |
| 2022-12-23 | 5.35 |
| 2022-12-22 | 4.48 |
| 2022-12-21 | 6.05 |
| 2022-12-20 | 7.61 |
| 2022-12-19 | 7.27 |
| 2022-12-16 | 9.35 |
| 2022-12-15 | 10.57 |
| 2022-12-14 | 11.61 |
| 2022-12-13 | 10.74 |
| 2022-12-12 | 9.18 |
| 2022-12-09 | 13.70 |
| 2022-12-08 | 12.31 |
| 2022-12-07 | 11.44 |
| 2022-12-06 | 13.87 |
| 2022-12-05 | 11.96 |
| 2022-12-02 | 13.70 |
| 2022-12-01 | 17.00 |
| 2022-11-30 | 21.35 |
| 2022-11-29 | 25.17 |
| 2022-11-28 | 24.30 |
| 2022-11-25 | 24.30 |
| 2022-11-24 | 26.91 |
| 2022-11-23 | 25.69 |
| 2022-11-22 | 19.78 |
| 2022-11-21 | 25.87 |
| 2022-11-18 | 16.65 |
| 2022-11-17 | 14.39 |
| 2022-11-16 | 14.74 |
| 2022-11-15 | 13.53 |
| 2022-11-14 | 9.35 |
| 2022-11-11 | 10.74 |
| 2022-11-10 | 13.00 |
| 2022-11-09 | 11.44 |
| 2022-11-08 | 11.27 |
| 2022-11-07 | 18.05 |
| 2022-11-04 | 15.61 |
| 2022-11-03 | 3.44 |
| 2022-11-02 | 3.79 |
| 2022-11-01 | 5.53 |
| 2022-10-31 | 2.92 |
| 2022-10-28 | -5.95 |
| 2022-10-27 | -1.25 |
| 2022-10-26 | 7.96 |
| 2022-10-25 | 3.96 |
| 2022-10-24 | 2.40 |
| 2022-10-21 | 6.92 |
| 2022-10-20 | 1.88 |
| 2022-10-19 | 0.66 |
| 2022-10-18 | 5.18 |
| 2022-10-17 | -7.34 |
| 2022-10-14 | -3.16 |
| 2022-10-13 | -5.08 |
| 2022-10-12 | -6.12 |
| 2022-10-11 | -8.73 |
| 2022-10-10 | -10.99 |
| 2022-10-07 | -6.47 |
| 2022-10-06 | -4.38 |
| 2022-10-05 | -2.64 |
| 2022-10-03 | -8.55 |
| 2022-09-30 | -6.99 |
| 2022-09-29 | -4.56 |
| 2022-09-28 | -2.64 |
| 2022-09-27 | 2.40 |
| 2022-09-26 | 3.27 |
| 2022-09-23 | 1.53 |
| 2022-09-22 | 7.44 |
| 2022-09-21 | 7.61 |
| 2022-09-20 | 6.74 |
| 2022-09-19 | 6.92 |
| 2022-09-16 | 6.92 |
| 2022-09-15 | 8.31 |
| 2022-09-14 | 14.05 |
| 2022-09-13 | 15.61 |
| 2022-09-09 | 17.70 |
| 2022-09-08 | 13.00 |
| 2022-09-07 | 8.31 |
| 2022-09-06 | 6.40 |
| 2022-09-05 | 4.66 |
| 2022-09-02 | -0.56 |
| 2022-09-01 | -5.08 |
| 2022-08-31 | -9.08 |
| 2022-08-30 | -4.90 |
| 2022-08-29 | -4.38 |
| 2022-08-26 | -4.90 |
| 2022-08-25 | -9.94 |
| 2022-08-24 | -13.94 |
| 2022-08-23 | -10.47 |
| 2022-08-22 | -11.86 |
| 2022-08-19 | -13.42 |
| 2022-08-18 | -13.94 |
| 2022-08-17 | -14.12 |
| 2022-08-16 | -17.07 |
| 2022-08-15 | -18.72 |
| 2022-08-12 | -19.68 |
| 2022-08-11 | -18.72 |
| 2022-08-10 | -19.16 |
| 2022-08-09 | -17.86 |
| 2022-08-08 | -18.64 |
| 2022-08-05 | -19.85 |
| 2022-08-04 | -17.94 |
| 2022-08-03 | -19.25 |
| 2022-08-02 | -18.29 |
| 2022-08-01 | -16.03 |
| 2022-07-29 | -13.94 |
| 2022-07-28 | -14.90 |
| 2022-07-27 | -15.33 |
| 2022-07-26 | -15.25 |
| 2022-07-25 | -14.90 |
| 2022-07-22 | -12.73 |
| 2022-07-21 | -12.38 |
| 2022-07-20 | -8.73 |
| 2022-07-19 | -11.51 |
| 2022-07-18 | -6.12 |
| 2022-07-15 | -9.25 |
| 2022-07-14 | -9.77 |
| 2022-07-13 | -8.98 |
| 2022-07-12 | -19.15 |
| 2022-07-11 | -19.92 |
| 2022-07-08 | -16.78 |
| 2022-07-07 | -16.10 |
| 2022-07-06 | -19.75 |
| 2022-07-05 | -17.80 |
| 2022-07-04 | -21.02 |
| 2022-06-30 | -20.34 |
| 2022-06-29 | -19.58 |
| 2022-06-28 | -16.44 |
| 2022-06-27 | -18.39 |
| 2022-06-24 | -19.24 |
| 2022-06-23 | -19.24 |
| 2022-06-22 | -19.75 |
| 2022-06-21 | -18.47 |
| 2022-06-20 | -17.97 |
| 2022-06-17 | -19.41 |
| 2022-06-16 | -22.37 |
| 2022-06-15 | -20.59 |
| 2022-06-14 | -19.66 |
| 2022-06-13 | -21.53 |
| 2022-06-10 | -22.03 |
| 2022-06-09 | -23.39 |
| 2022-06-08 | -20.68 |
| 2022-06-07 | -21.69 |
| 2022-06-06 | -21.27 |
| 2022-06-02 | -23.30 |
| 2022-06-01 | -24.83 |
| 2022-05-31 | -23.73 |
| 2022-05-30 | -27.03 |
| 2022-05-27 | -27.71 |
| 2022-05-26 | -27.80 |
| 2022-05-25 | -30.34 |
| 2022-05-24 | -29.32 |
| 2022-05-23 | -26.19 |
| 2022-05-20 | -26.27 |
| 2022-05-19 | -26.95 |
| 2022-05-18 | -29.15 |
| 2022-05-17 | -28.14 |
| 2022-05-16 | -31.27 |
| 2022-05-13 | -30.17 |
| 2022-05-12 | -32.80 |
| 2022-05-11 | -30.59 |
| 2022-05-10 | -31.53 |
| 2022-05-06 | -30.51 |
| 2022-05-05 | -27.03 |
| 2022-05-04 | -24.07 |
| 2022-05-03 | -26.02 |
| 2022-04-29 | -27.37 |
| 2022-04-28 | -30.42 |
| 2022-04-27 | -31.78 |
| 2022-04-26 | -35.76 |
| 2022-04-25 | -36.61 |
| 2022-04-22 | -32.46 |
| 2022-04-21 | -33.64 |
| 2022-04-20 | -31.95 |
| 2022-04-19 | -30.59 |
| 2022-04-14 | -30.51 |
| 2022-04-13 | -33.56 |
| 2022-04-12 | -34.32 |
| 2022-04-11 | -38.05 |
| 2022-04-08 | -34.83 |
| 2022-04-07 | -36.95 |
| 2022-04-06 | -34.07 |
| 2022-04-04 | -27.46 |
| 2022-04-01 | -25.34 |
| 2022-03-31 | -25.68 |
| 2022-03-30 | -26.02 |
| 2022-03-29 | -28.64 |
| 2022-03-28 | -28.81 |
| 2022-03-25 | -28.56 |
| 2022-03-24 | -25.00 |
| 2022-03-23 | -24.32 |
| 2022-03-22 | -26.27 |
| 2022-03-21 | -27.97 |
| 2022-03-18 | -27.80 |
| 2022-03-17 | -26.86 |
| 2022-03-16 | -31.19 |
| 2022-03-15 | -36.61 |
| 2022-03-14 | -31.86 |
| 2022-03-11 | -25.42 |
| 2022-03-10 | -24.07 |
| 2022-03-09 | -25.25 |
| 2022-03-08 | -27.37 |
| 2022-03-07 | -23.14 |
| 2022-03-04 | -20.08 |
| 2022-03-03 | -16.69 |
| 2022-03-02 | -17.80 |
| 2022-03-01 | -15.93 |
| 2022-02-28 | -17.03 |
| 2022-02-25 | -15.68 |
| 2022-02-24 | -17.80 |
| 2022-02-23 | -15.93 |
| 2022-02-22 | -20.85 |
| 2022-02-21 | -18.14 |
| 2022-02-18 | -16.53 |
| 2022-02-17 | -12.88 |
| 2022-02-16 | -13.39 |
| 2022-02-15 | -11.69 |
| 2022-02-14 | -8.98 |
| 2022-02-11 | -5.93 |
| 2022-02-10 | -4.75 |
| 2022-02-09 | -5.08 |
| 2022-02-08 | -4.41 |
| 2022-02-07 | -4.58 |
| 2022-02-04 | -7.97 |
| 2022-01-31 | -11.02 |
| 2022-01-28 | -12.54 |
| 2022-01-27 | -10.68 |
| 2022-01-26 | -7.46 |
| 2022-01-25 | -8.98 |
| 2022-01-24 | -7.63 |
| 2022-01-21 | -4.75 |
| 2022-01-20 | -4.24 |
| 2022-01-19 | -3.39 |
| 2022-01-18 | -2.03 |
| 2022-01-17 | -4.07 |
| 2022-01-14 | -4.24 |
| 2022-01-13 | -4.24 |
| 2022-01-12 | 5.25 |
| 2022-01-11 | 3.05 |
| 2022-01-10 | 4.07 |
| 2022-01-07 | 5.93 |
| 2022-01-06 | 8.47 |
| 2022-01-05 | 3.39 |
| 2022-01-04 | 9.15 |
| 2022-01-03 | 17.97 |
| 2021-12-31 | 11.19 |
| 2021-12-30 | 11.02 |
| 2021-12-29 | 6.78 |
| 2021-12-28 | 8.64 |
| 2021-12-24 | 12.20 |
| 2021-12-23 | 13.22 |
| 2021-12-22 | 4.75 |
| 2021-12-21 | 7.46 |
| 2021-12-20 | 8.31 |
| 2021-12-17 | 17.46 |
| 2021-12-16 | 22.88 |
| 2021-12-15 | 12.71 |
| 2021-12-14 | 12.03 |
| 2021-12-13 | 13.22 |
| 2021-12-10 | 9.49 |
| 2021-12-09 | 17.12 |
| 2021-12-08 | 13.05 |
| 2021-12-07 | 14.41 |
| 2021-12-06 | 11.36 |
| 2021-12-03 | 14.75 |
| 2021-12-02 | 5.93 |
| 2021-12-01 | 5.08 |
| 2021-11-30 | 5.76 |
| 2021-11-29 | 6.61 |
| 2021-11-26 | -1.02 |
| 2021-11-25 | 2.03 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.17 |
| 2021-11-22 | -1.02 |
| 2021-11-19 | -1.36 |
| 2021-11-18 | -6.10 |
| 2021-11-17 | -7.97 |
| 2021-11-16 | -5.42 |
| 2021-11-15 | 0.34 |
| 2021-11-12 | 6.61 |
| 2021-11-11 | 5.08 |
| 2021-11-10 | 2.71 |
| 2021-11-09 | 6.27 |
| 2021-11-08 | 3.73 |
| 2021-11-05 | 6.44 |
| 2021-11-04 | 11.02 |
| 2021-11-03 | 2.20 |
| 2021-11-02 | -3.39 |
| 2021-11-01 | -0.51 |
| 2021-10-29 | 5.42 |
| 2021-10-28 | 4.92 |
| 2021-10-27 | 4.24 |
| 2021-10-26 | 1.70 |
| 2021-10-25 | 0.17 |
| 2021-10-22 | -9.49 |
| 2021-10-21 | -5.08 |
| 2021-10-20 | -4.75 |
| 2021-10-19 | -4.24 |
| 2021-10-18 | -8.98 |
| 2021-10-15 | -11.36 |
| 2021-10-12 | -10.85 |
| 2021-10-11 | -11.53 |
| 2021-10-08 | -4.92 |
| 2021-10-07 | 6.61 |
| 2021-10-06 | 7.80 |
| 2021-10-05 | 3.90 |
| 2021-10-04 | 0.68 |
| 2021-09-30 | 9.15 |
| 2021-09-29 | 4.07 |
| 2021-09-28 | 6.61 |
| 2021-09-27 | 7.63 |
| 2021-09-24 | 11.02 |
| 2021-09-23 | 20.85 |
| 2021-09-21 | 6.44 |
| 2021-09-20 | 1.70 |
| 2021-09-17 | -2.20 |
| 2021-09-16 | 1.02 |
| 2021-09-15 | 6.61 |
| 2021-09-14 | 5.25 |
| 2021-09-13 | 10.00 |
| 2021-09-10 | 14.07 |
| 2021-09-09 | 13.22 |
| 2021-09-08 | 14.58 |
| 2021-09-07 | 10.85 |
| 2021-09-06 | 3.05 |
| 2021-09-03 | 3.05 |
| 2021-09-02 | 1.70 |
| 2021-09-01 | -14.24 |
| 2021-08-31 | -9.66 |
| 2021-08-30 | -11.53 |
| 2021-08-27 | -17.80 |
| 2021-08-26 | -15.93 |
| 2021-08-25 | -15.34 |
| 2021-08-24 | -15.25 |
| 2021-08-23 | -9.66 |
| 2021-08-20 | -15.68 |
| 2021-08-19 | -15.76 |
| 2021-08-18 | -20.08 |
| 2021-08-17 | -31.86 |
| 2021-08-16 | -37.88 |
| 2021-08-13 | -37.03 |
| 2021-08-12 | -36.78 |
| 2021-08-11 | -36.36 |
| 2021-08-10 | -40.00 |
| 2021-08-09 | -40.08 |
| 2021-08-06 | -40.00 |
| 2021-08-05 | -39.49 |
| 2021-08-04 | -41.86 |
| 2021-08-03 | -41.86 |
| 2021-08-02 | -42.37 |
| 2021-07-30 | -44.32 |
| 2021-07-29 | -47.20 |
| 2021-07-28 | -49.15 |
| 2021-07-27 | -49.07 |
| 2021-07-26 | -48.90 |
| 2021-07-23 | -47.54 |
| 2021-07-22 | -48.73 |
| 2021-07-21 | -51.78 |
| 2021-07-20 | -52.03 |
| 2021-07-19 | -51.27 |
| 2021-07-16 | -50.34 |
| 2021-07-15 | -49.83 |
| 2021-07-14 | -50.56 |
| 2021-07-13 | -49.91 |
| 2021-07-12 | -50.89 |
| 2021-07-09 | -51.54 |
| 2021-07-08 | -51.79 |
| 2021-07-07 | -50.48 |
| 2021-07-06 | -51.79 |
| 2021-07-05 | -51.38 |
| 2021-07-02 | -49.99 |
| 2021-06-30 | -49.17 |
| 2021-06-29 | -47.62 |
| 2021-06-28 | -47.45 |
| 2021-06-25 | -46.56 |
| 2021-06-24 | -47.95 |
| 2021-06-23 | -49.01 |
| 2021-06-22 | -47.78 |
| 2021-06-21 | -47.95 |
| 2021-06-18 | -47.95 |
| 2021-06-17 | -47.62 |
| 2021-06-16 | -47.05 |
| 2021-06-15 | -44.68 |
| 2021-06-11 | -44.10 |
| 2021-06-10 | -45.25 |
| 2021-06-09 | -46.07 |
| 2021-06-08 | -46.88 |
| 2021-06-07 | -46.80 |
| 2021-06-04 | -46.07 |
| 2021-06-03 | -45.17 |
| 2021-06-02 | -45.41 |
| 2021-06-01 | -45.82 |
| 2021-05-31 | -44.68 |
| 2021-05-28 | -42.39 |
| 2021-05-27 | -43.53 |
| 2021-05-26 | -44.10 |
| 2021-05-25 | -44.27 |
| 2021-05-24 | -44.84 |
| 2021-05-21 | -44.43 |
| 2021-05-20 | -45.17 |
| 2021-05-18 | -44.19 |
| 2021-05-17 | -45.25 |
| 2021-05-14 | -46.23 |
| 2021-05-13 | -46.56 |
| 2021-05-12 | -45.17 |
| 2021-05-11 | -45.25 |
| 2021-05-10 | -44.51 |
| 2021-05-07 | -44.68 |
| 2021-05-06 | -43.37 |
| 2021-05-05 | -42.88 |
| 2021-05-04 | -41.98 |
| 2021-05-03 | -43.61 |
| 2021-04-30 | -46.64 |
| 2021-04-29 | -44.76 |
| 2021-04-28 | -45.58 |
| 2021-04-27 | -45.25 |
| 2021-04-26 | -44.10 |
| 2021-04-23 | -42.72 |
| 2021-04-22 | -43.53 |
| 2021-04-21 | -43.37 |
| 2021-04-20 | -42.80 |
| 2021-04-19 | -42.80 |
| 2021-04-16 | -44.02 |
| 2021-04-15 | -44.43 |
| 2021-04-14 | -43.70 |
| 2021-04-13 | -42.72 |
| 2021-04-12 | -42.88 |
| 2021-04-09 | -40.92 |
| 2021-04-08 | -40.43 |
| 2021-04-07 | -38.14 |
| 2021-04-01 | -37.89 |
| 2021-03-31 | -41.41 |
| 2021-03-30 | -40.67 |
| 2021-03-29 | -41.24 |
| 2021-03-26 | -41.41 |
| 2021-03-25 | -43.12 |
| 2021-03-24 | -41.82 |
| 2021-03-23 | -38.96 |
| 2021-03-22 | -34.62 |
| 2021-03-19 | -37.40 |
| 2021-03-18 | -38.06 |
| 2021-03-17 | -38.71 |
| 2021-03-16 | -36.91 |
| 2021-03-15 | -38.22 |
| 2021-03-12 | -39.45 |
| 2021-03-11 | -40.18 |
| 2021-03-10 | -42.80 |
| 2021-03-09 | -41.49 |
| 2021-03-08 | -43.37 |
| 2021-03-05 | -42.96 |
| 2021-03-04 | -44.19 |
| 2021-03-03 | -41.41 |
| 2021-03-02 | -42.14 |
| 2021-03-01 | -41.98 |
| 2021-02-26 | -43.78 |
| 2021-02-25 | -41.00 |
| 2021-02-24 | -41.98 |
| 2021-02-23 | -37.89 |
| 2021-02-22 | -38.55 |
| 2021-02-19 | -34.38 |
| 2021-02-18 | -36.42 |
| 2021-02-17 | -33.07 |
| 2021-02-16 | -31.36 |
| 2021-02-11 | -38.22 |
| 2021-02-10 | -37.08 |
| 2021-02-09 | -38.55 |
| 2021-02-08 | -40.35 |
| 2021-02-05 | -41.24 |
| 2021-02-04 | -31.68 |
| 2021-02-03 | -32.42 |
| 2021-02-02 | -34.38 |
| 2021-02-01 | -35.52 |
| 2021-01-29 | -39.20 |
| 2021-01-28 | -39.61 |
| 2021-01-27 | -34.54 |
| 2021-01-26 | -35.20 |
| 2021-01-25 | -35.28 |
| 2021-01-22 | -43.29 |
| 2021-01-21 | -42.31 |
| 2021-01-20 | -42.80 |
| 2021-01-19 | -45.74 |
| 2021-01-18 | -44.68 |
| 2021-01-15 | -46.23 |
| 2021-01-14 | -45.00 |
| 2021-01-13 | -44.43 |
| 2021-01-12 | -48.84 |
| 2021-01-11 | -50.07 |
| 2021-01-08 | -48.03 |
| 2021-01-07 | -51.30 |
| 2021-01-06 | -52.68 |
| 2021-01-05 | -52.68 |
| 2021-01-04 | -50.15 |
| 2020-12-31 | -53.67 |
| 2020-12-30 | -53.91 |
| 2020-12-29 | -54.07 |
| 2020-12-28 | -53.67 |
| 2020-12-24 | -53.42 |
| 2020-12-23 | -53.34 |
| 2020-12-22 | -54.73 |
| 2020-12-21 | -51.87 |
| 2020-12-18 | -55.71 |
| 2020-12-17 | -56.36 |
| 2020-12-16 | -56.12 |
| 2020-12-15 | -55.87 |
| 2020-12-14 | -54.40 |
| 2020-12-11 | -55.95 |
| 2020-12-10 | -55.46 |
| 2020-12-09 | -54.73 |
| 2020-12-08 | -52.85 |
| 2020-12-07 | -53.83 |
| 2020-12-04 | -52.77 |
| 2020-12-03 | -50.64 |
| 2020-12-02 | -49.17 |
| 2020-12-01 | -51.46 |
| 2020-11-30 | -52.77 |
| 2020-11-27 | -49.42 |
| 2020-11-26 | -52.44 |
| 2020-11-25 | -51.21 |
| 2020-11-24 | -51.79 |
| 2020-11-23 | -52.60 |
| 2020-11-20 | -56.53 |
| 2020-11-19 | -55.14 |
| 2020-11-18 | -54.40 |
| 2020-11-17 | -55.46 |
| 2020-11-16 | -54.89 |
| 2020-11-13 | -55.79 |
| 2020-11-12 | -54.16 |
| 2020-11-11 | -54.40 |
| 2020-11-10 | -54.07 |
| 2020-11-09 | -52.44 |
| 2020-11-06 | -54.56 |
| 2020-11-05 | -53.58 |
| 2020-11-04 | -55.30 |
| 2020-11-03 | -54.56 |
| 2020-11-02 | -55.14 |
| 2020-10-30 | -55.87 |
| 2020-10-29 | -49.74 |
| 2020-10-28 | -52.28 |
| 2020-10-27 | -51.13 |
| 2020-10-23 | -49.25 |
| 2020-10-22 | -49.33 |
| 2020-10-21 | -48.84 |
| 2020-10-20 | -46.23 |
| 2020-10-19 | -49.09 |
| 2020-10-16 | -44.68 |
| 2020-10-15 | -45.25 |
| 2020-10-14 | -42.55 |
| 2020-10-12 | -42.39 |
| 2020-10-09 | -44.19 |
| 2020-10-08 | -43.37 |
| 2020-10-07 | -45.98 |
| 2020-10-06 | -48.52 |
| 2020-10-05 | -51.46 |
| 2020-09-30 | -52.93 |
| 2020-09-29 | -52.44 |
| 2020-09-28 | -51.95 |
| 2020-09-25 | -55.05 |
| 2020-09-24 | -54.65 |
| 2020-09-23 | -53.50 |
| 2020-09-22 | -51.79 |
| 2020-09-21 | -53.09 |
| 2020-09-18 | -52.19 |
| 2020-09-17 | -54.07 |
| 2020-09-16 | -54.89 |
| 2020-09-15 | -57.42 |
| 2020-09-14 | -56.93 |
| 2020-09-11 | -58.98 |
| 2020-09-10 | -58.98 |
| 2020-09-09 | -60.04 |
| 2020-09-08 | -60.61 |
| 2020-09-07 | -60.04 |
| 2020-09-04 | -62.08 |
| 2020-09-03 | -62.90 |
| 2020-09-02 | -63.88 |
| 2020-09-01 | -63.47 |
| 2020-08-31 | -64.04 |
| 2020-08-28 | -62.90 |
| 2020-08-27 | -63.88 |
| 2020-08-26 | -64.37 |
| 2020-08-25 | -63.72 |
| 2020-08-24 | -62.57 |
| 2020-08-21 | -62.57 |
| 2020-08-20 | -63.39 |
| 2020-08-19 | -63.31 |
| 2020-08-18 | -62.57 |
| 2020-08-17 | -63.39 |
| 2020-08-14 | -63.72 |
| 2020-08-13 | -63.23 |
| 2020-08-12 | -64.21 |
| 2020-08-11 | -64.13 |
| 2020-08-10 | -64.13 |
| 2020-08-07 | -64.13 |
| 2020-08-06 | -63.80 |
| 2020-08-05 | -63.31 |
| 2020-08-04 | -63.55 |
| 2020-08-03 | -62.82 |
| 2020-07-31 | -63.88 |
| 2020-07-30 | -65.51 |
| 2020-07-29 | -65.68 |
| 2020-07-28 | -65.84 |
| 2020-07-27 | -66.00 |
| 2020-07-24 | -65.92 |
| 2020-07-23 | -64.70 |
| 2020-07-22 | -64.13 |
| 2020-07-21 | -63.64 |
| 2020-07-20 | -63.80 |
| 2020-07-17 | -65.51 |
| 2020-07-16 | -65.35 |
| 2020-07-15 | -64.45 |
| 2020-07-14 | -63.88 |
| 2020-07-13 | -62.25 |
| 2020-07-10 | -63.55 |
| 2020-07-09 | -61.51 |
| 2020-07-08 | -62.85 |
| 2020-07-07 | -64.96 |
| 2020-07-06 | -64.64 |
| 2020-07-03 | -67.06 |
| 2020-07-02 | -67.76 |
| 2020-06-30 | -68.46 |
| 2020-06-29 | -68.46 |
| 2020-06-26 | -68.85 |
| 2020-06-24 | -68.46 |
| 2020-06-23 | -67.99 |
| 2020-06-22 | -68.38 |
| 2020-06-19 | -68.30 |
| 2020-06-18 | -67.76 |
| 2020-06-17 | -68.30 |
| 2020-06-16 | -68.07 |
| 2020-06-15 | -68.77 |
| 2020-06-12 | -68.23 |
| 2020-06-11 | -68.54 |
| 2020-06-10 | -67.60 |
| 2020-06-09 | -67.53 |
| 2020-06-08 | -67.84 |
| 2020-06-05 | -68.15 |
| 2020-06-04 | -68.85 |
| 2020-06-03 | -68.93 |
| 2020-06-02 | -68.93 |
| 2020-06-01 | -69.94 |
| 2020-05-29 | -70.64 |
| 2020-05-28 | -70.48 |
| 2020-05-27 | -70.02 |
| 2020-05-26 | -70.02 |
| 2020-05-25 | -69.94 |
| 2020-05-22 | -70.25 |
| 2020-05-21 | -69.16 |
| 2020-05-20 | -68.85 |
| 2020-05-19 | -68.93 |
| 2020-05-18 | -68.85 |
| 2020-05-15 | -69.24 |
| 2020-05-14 | -68.69 |
| 2020-05-13 | -68.15 |
| 2020-05-12 | -67.91 |
| 2020-05-11 | -67.68 |
| 2020-05-08 | -67.84 |
| 2020-05-07 | -68.15 |
| 2020-05-06 | -67.99 |
| 2020-05-05 | -69.32 |
| 2020-05-04 | -70.02 |
| 2020-04-29 | -67.76 |
| 2020-04-28 | -68.46 |
| 2020-04-27 | -68.54 |
| 2020-04-24 | -68.62 |
| 2020-04-23 | -68.38 |
| 2020-04-22 | -67.91 |
| 2020-04-21 | -68.15 |
| 2020-04-20 | -66.67 |
| 2020-04-17 | -68.54 |
| 2020-04-16 | -68.69 |
| 2020-04-15 | -68.77 |
| 2020-04-14 | -68.62 |
| 2020-04-09 | -69.08 |
| 2020-04-08 | -69.55 |
| 2020-04-07 | -69.47 |
| 2020-04-06 | -70.10 |
| 2020-04-03 | -70.17 |
| 2020-04-02 | -70.10 |
| 2020-04-01 | -70.56 |
| 2020-03-31 | -70.17 |
| 2020-03-30 | -71.03 |
| 2020-03-27 | -70.10 |
| 2020-03-26 | -70.48 |
| 2020-03-25 | -70.41 |
| 2020-03-24 | -71.34 |
| 2020-03-23 | -71.81 |
| 2020-03-20 | -70.48 |
| 2020-03-19 | -70.17 |
| 2020-03-18 | -70.02 |
| 2020-03-17 | -69.55 |
| 2020-03-16 | -68.93 |
| 2020-03-13 | -67.29 |
| 2020-03-12 | -68.30 |
| 2020-03-11 | -66.12 |
| 2020-03-10 | -66.36 |
| 2020-03-09 | -67.37 |
| 2020-03-06 | -65.34 |
| 2020-03-05 | -64.57 |
| 2020-03-04 | -65.27 |
| 2020-03-03 | -64.96 |
| 2020-03-02 | -65.34 |
| 2020-02-28 | -66.20 |
| 2020-02-27 | -64.88 |
| 2020-02-26 | -64.80 |
| 2020-02-25 | -64.25 |
| 2020-02-24 | -64.18 |
| 2020-02-21 | -63.87 |
| 2020-02-20 | -62.54 |
| 2020-02-19 | -63.94 |
| 2020-02-18 | -64.18 |
| 2020-02-17 | -64.25 |
| 2020-02-14 | -65.58 |
| 2020-02-13 | -66.90 |
| 2020-02-12 | -66.82 |
| 2020-02-11 | -67.29 |
| 2020-02-10 | -67.84 |
| 2020-02-07 | -67.68 |
| 2020-02-06 | -67.84 |
| 2020-02-05 | -68.69 |
| 2020-02-04 | -68.69 |
| 2020-02-03 | -69.47 |
| 2020-01-31 | -68.30 |
| 2020-01-30 | -67.91 |
| 2020-01-29 | -67.84 |
| 2020-01-24 | -65.58 |
| 2020-01-23 | -66.12 |
| 2020-01-22 | -64.18 |
| 2020-01-21 | -64.49 |
| 2020-01-20 | -62.46 |
| 2020-01-17 | -62.70 |
| 2020-01-16 | -62.85 |
| 2020-01-15 | -62.46 |
| 2020-01-14 | -62.70 |
| 2020-01-13 | -62.00 |
| 2020-01-10 | -64.02 |
| 2020-01-09 | -63.16 |
| 2020-01-08 | -64.02 |
| 2020-01-07 | -62.54 |
| 2020-01-06 | -62.77 |
| 2020-01-03 | -62.07 |
| 2020-01-02 | -61.92 |
| 2019-12-31 | -63.40 |
| 2019-12-30 | -63.48 |
| 2019-12-27 | -63.63 |
| 2019-12-24 | -64.49 |
| 2019-12-23 | -64.96 |
| 2019-12-20 | -63.71 |
| 2019-12-19 | -63.63 |
| 2019-12-18 | -65.34 |
| 2019-12-17 | -65.89 |
| 2019-12-16 | -66.90 |
| 2019-12-13 | -66.20 |
| 2019-12-12 | -66.90 |
| 2019-12-11 | -67.21 |
| 2019-12-10 | -67.37 |
| 2019-12-09 | -67.29 |
| 2019-12-06 | -67.29 |
| 2019-12-05 | -67.29 |
| 2019-12-04 | -67.60 |
| 2019-12-03 | -67.45 |
| 2019-12-02 | -67.14 |
| 2019-11-29 | -67.29 |
| 2019-11-28 | -67.53 |
| 2019-11-27 | -67.21 |
| 2019-11-26 | -67.14 |
| 2019-11-25 | -67.21 |
| 2019-11-22 | -67.76 |
| 2019-11-21 | -67.99 |
| 2019-11-20 | -67.91 |
| 2019-11-19 | -67.91 |
| 2019-11-18 | -67.91 |
| 2019-11-15 | -67.99 |
| 2019-11-14 | -67.06 |
| 2019-11-13 | -66.90 |
| 2019-11-12 | -66.67 |
| 2019-11-11 | -66.20 |
| 2019-11-08 | -65.03 |
| 2019-11-07 | -65.50 |
| 2019-11-06 | -65.50 |
| 2019-11-05 | -64.96 |
| 2019-11-04 | -65.27 |
| 2019-11-01 | -65.34 |
| 2019-10-31 | -65.58 |
| 2019-10-30 | -65.58 |
| 2019-10-29 | -64.96 |
| 2019-10-28 | -64.41 |
| 2019-10-25 | -64.49 |
| 2019-10-24 | -65.03 |
| 2019-10-23 | -65.66 |
| 2019-10-22 | -65.19 |
| 2019-10-21 | -65.58 |
| 2019-10-18 | -65.34 |
| 2019-10-17 | -64.49 |
| 2019-10-16 | -65.11 |
| 2019-10-15 | -65.42 |
| 2019-10-14 | -64.49 |
| 2019-10-11 | -65.11 |
| 2019-10-10 | -65.42 |
| 2019-10-09 | -65.89 |
| 2019-10-08 | -66.20 |
| 2019-10-04 | -66.59 |
| 2019-10-03 | -66.82 |
| 2019-10-02 | -66.82 |
| 2019-09-30 | -66.05 |
| 2019-09-27 | -66.51 |
| 2019-09-26 | -66.44 |
| 2019-09-25 | -65.81 |
| 2019-09-24 | -65.19 |
| 2019-09-23 | -64.57 |
| 2019-09-20 | -64.10 |
| 2019-09-19 | -63.40 |
| 2019-09-18 | -63.55 |
| 2019-09-17 | -63.55 |
| 2019-09-16 | -62.07 |
| 2019-09-13 | -61.22 |
| 2019-09-12 | -62.85 |
| 2019-09-11 | -62.15 |
| 2019-09-10 | -61.92 |
| 2019-09-09 | -62.54 |
| 2019-09-06 | -62.31 |
| 2019-09-05 | -63.71 |
| 2019-09-04 | -65.19 |
| 2019-09-03 | -65.66 |
| 2019-09-02 | -64.88 |
| 2019-08-30 | -66.28 |
| 2019-08-29 | -66.36 |
| 2019-08-28 | -66.20 |
| 2019-08-27 | -66.51 |
| 2019-08-26 | -66.75 |
| 2019-08-23 | -65.73 |
| 2019-08-22 | -65.50 |
| 2019-08-21 | -65.89 |
| 2019-08-20 | -65.66 |
| 2019-08-19 | -64.41 |
| 2019-08-16 | -66.59 |
| 2019-08-15 | -66.59 |
| 2019-08-14 | -67.53 |
| 2019-08-13 | -67.76 |
| 2019-08-12 | -66.67 |
| 2019-08-09 | -66.90 |
| 2019-08-08 | -66.44 |
| 2019-08-07 | -66.82 |
| 2019-08-06 | -66.90 |
| 2019-08-05 | -65.97 |
| 2019-08-02 | -64.96 |
| 2019-08-01 | -63.40 |
| 2019-07-31 | -63.24 |
| 2019-07-30 | -61.92 |
| 2019-07-29 | -62.00 |
| 2019-07-26 | -61.76 |
| 2019-07-25 | -62.00 |
| 2019-07-24 | -63.01 |
| 2019-07-23 | -62.70 |
| 2019-07-22 | -62.77 |
| 2019-07-19 | -61.84 |
| 2019-07-18 | -62.39 |
| 2019-07-17 | -61.76 |
| 2019-07-16 | -61.92 |
| 2019-07-15 | -61.84 |
| 2019-07-12 | -61.61 |
| 2019-07-11 | -62.62 |
| 2019-07-10 | -62.93 |
| 2019-07-09 | -62.50 |
| 2019-07-08 | -62.20 |
| 2019-07-05 | -61.29 |
| 2019-07-04 | -60.99 |
| 2019-07-03 | -61.29 |
| 2019-07-02 | -60.61 |
| 2019-06-28 | -61.29 |
| 2019-06-27 | -60.15 |
| 2019-06-26 | -60.99 |
| 2019-06-25 | -61.44 |
| 2019-06-24 | -60.08 |
| 2019-06-21 | -59.62 |
| 2019-06-20 | -59.62 |
| 2019-06-19 | -60.08 |
| 2019-06-18 | -61.52 |
| 2019-06-17 | -61.52 |
| 2019-06-14 | -61.52 |
| 2019-06-13 | -59.62 |
| 2019-06-12 | -60.38 |
| 2019-06-11 | -59.39 |
| 2019-06-10 | -60.30 |
| 2019-06-06 | -61.21 |
| 2019-06-05 | -60.45 |
| 2019-06-04 | -60.99 |
| 2019-06-03 | -61.29 |
| 2019-05-31 | -61.14 |
| 2019-05-30 | -60.83 |
| 2019-05-29 | -60.08 |
| 2019-05-28 | -60.45 |
| 2019-05-27 | -60.83 |
| 2019-05-24 | -61.67 |
| 2019-05-23 | -60.99 |
| 2019-05-22 | -60.08 |
| 2019-05-21 | -60.38 |
| 2019-05-20 | -60.53 |
| 2019-05-17 | -57.04 |
| 2019-05-16 | -58.25 |
| 2019-05-15 | -58.71 |
| 2019-05-14 | -59.54 |
| 2019-05-10 | -58.25 |
| 2019-05-09 | -59.62 |
| 2019-05-08 | -58.71 |
| 2019-05-07 | -58.03 |
| 2019-05-06 | -58.41 |
| 2019-05-03 | -56.28 |
| 2019-05-02 | -57.19 |
| 2019-04-30 | -54.53 |
| 2019-04-29 | -55.52 |
| 2019-04-26 | -54.84 |
| 2019-04-25 | -54.31 |
| 2019-04-24 | -51.50 |
| 2019-04-23 | -51.73 |
| 2019-04-18 | -48.92 |
| 2019-04-17 | -46.49 |
| 2019-04-16 | -47.70 |
| 2019-04-15 | -47.93 |
| 2019-04-12 | -43.38 |
| 2019-04-11 | -45.88 |
| 2019-04-10 | -46.11 |
| 2019-04-09 | -52.26 |
| 2019-04-08 | -52.18 |
| 2019-04-04 | -50.51 |
| 2019-04-03 | -49.15 |
| 2019-04-02 | -48.46 |
| 2019-04-01 | -49.15 |
| 2019-03-29 | -51.65 |
| 2019-03-28 | -52.64 |
| 2019-03-27 | -51.50 |
| 2019-03-26 | -51.73 |
| 2019-03-25 | -50.66 |
| 2019-03-22 | -49.30 |
| 2019-03-21 | -48.77 |
| 2019-03-20 | -48.61 |
| 2019-03-19 | -47.86 |
| 2019-03-18 | -49.15 |
| 2019-03-15 | -50.59 |
| 2019-03-14 | -50.74 |
| 2019-03-13 | -51.19 |
| 2019-03-12 | -50.82 |
| 2019-03-11 | -50.97 |
| 2019-03-08 | -53.40 |
| 2019-03-07 | -50.28 |
| 2019-03-06 | -49.15 |
| 2019-03-05 | -49.75 |
| 2019-03-04 | -52.33 |
| 2019-03-01 | -53.40 |
| 2019-02-28 | -53.85 |
| 2019-02-27 | -53.93 |
| 2019-02-26 | -52.56 |
| 2019-02-25 | -53.17 |
| 2019-02-22 | -53.47 |
| 2019-02-21 | -54.31 |
| 2019-02-20 | -55.14 |
| 2019-02-19 | -54.84 |
| 2019-02-18 | -53.24 |
| 2019-02-15 | -53.55 |
| 2019-02-14 | -52.64 |
| 2019-02-13 | -53.40 |
| 2019-02-12 | -54.15 |
| 2019-02-11 | -53.24 |
| 2019-02-08 | -51.80 |
| 2019-02-04 | -54.08 |
| 2019-02-01 | -55.07 |
| 2019-01-31 | -55.60 |
| 2019-01-30 | -55.67 |
| 2019-01-29 | -57.19 |
| 2019-01-28 | -57.04 |
| 2019-01-25 | -58.25 |
| 2019-01-24 | -58.63 |
| 2019-01-23 | -60.99 |
| 2019-01-22 | -61.14 |
| 2019-01-21 | -61.29 |
| 2019-01-18 | -60.99 |
| 2019-01-17 | -61.75 |
| 2019-01-16 | -60.76 |
| 2019-01-15 | -60.53 |
| 2019-01-14 | -60.91 |
| 2019-01-11 | -61.21 |
| 2019-01-10 | -62.58 |
| 2019-01-09 | -63.19 |
| 2019-01-08 | -62.88 |
| 2019-01-07 | -62.81 |
| 2019-01-04 | -64.48 |
| 2019-01-03 | -66.07 |
| 2019-01-02 | -65.46 |
| 2018-12-31 | -64.93 |
| 2018-12-28 | -65.77 |
| 2018-12-27 | -65.46 |
| 2018-12-24 | -66.30 |
| 2018-12-21 | -65.46 |
| 2018-12-20 | -66.38 |
| 2018-12-19 | -66.30 |
| 2018-12-18 | -65.31 |
| 2018-12-17 | -65.46 |
| 2018-12-14 | -65.39 |
| 2018-12-13 | -64.63 |
| 2018-12-12 | -65.46 |
| 2018-12-11 | -66.07 |
| 2018-12-10 | -66.30 |
| 2018-12-07 | -65.92 |
| 2018-12-06 | -66.15 |
| 2018-12-05 | -65.01 |
| 2018-12-04 | -64.48 |
| 2018-12-03 | -65.31 |
| 2018-11-30 | -66.45 |
| 2018-11-29 | -65.84 |
| 2018-11-28 | -65.46 |
| 2018-11-27 | -66.15 |
| 2018-11-26 | -65.77 |
| 2018-11-23 | -66.53 |
| 2018-11-22 | -65.62 |
| 2018-11-21 | -65.24 |
| 2018-11-20 | -65.24 |
| 2018-11-19 | -64.78 |
| 2018-11-16 | -64.48 |
| 2018-11-15 | -65.16 |
| 2018-11-14 | -65.69 |
| 2018-11-13 | -65.54 |
| 2018-11-12 | -65.84 |
| 2018-11-09 | -66.53 |
| 2018-11-08 | -65.69 |
| 2018-11-07 | -65.84 |
| 2018-11-06 | -66.07 |
| 2018-11-05 | -67.06 |
| 2018-11-02 | -66.91 |
| 2018-11-01 | -67.97 |
| 2018-10-31 | -68.05 |
| 2018-10-30 | -69.56 |
| 2018-10-29 | -70.25 |
| 2018-10-26 | -69.87 |
| 2018-10-25 | -69.71 |
| 2018-10-24 | -69.56 |
| 2018-10-23 | -69.49 |
| 2018-10-22 | -68.65 |
| 2018-10-19 | -69.64 |
| 2018-10-18 | -70.78 |
| 2018-10-16 | -69.94 |
| 2018-10-15 | -69.41 |
| 2018-10-12 | -68.88 |
| 2018-10-11 | -69.03 |
| 2018-10-10 | -66.98 |
| 2018-10-09 | -66.68 |
| 2018-10-08 | -66.38 |
| 2018-10-05 | -66.22 |
| 2018-10-04 | -65.77 |
| 2018-10-03 | -65.69 |
| 2018-10-02 | -65.84 |
| 2018-09-28 | -64.86 |
| 2018-09-27 | -64.33 |
| 2018-09-26 | -64.48 |
| 2018-09-24 | -64.71 |
| 2018-09-21 | -65.24 |
| 2018-09-20 | -64.93 |
| 2018-09-19 | -65.69 |
| 2018-09-18 | -65.84 |
| 2018-09-17 | -66.68 |
| 2018-09-14 | -65.84 |
| 2018-09-13 | -67.06 |
| 2018-09-12 | -68.35 |
| 2018-09-11 | -68.35 |
| 2018-09-10 | -68.12 |
| 2018-09-07 | -67.29 |
| 2018-09-06 | -66.98 |
| 2018-09-05 | -66.83 |
| 2018-09-04 | -66.83 |
| 2018-09-03 | -66.83 |
| 2018-08-31 | -66.98 |
| 2018-08-30 | -65.01 |
| 2018-08-29 | -64.48 |
| 2018-08-28 | -65.62 |
| 2018-08-27 | -65.24 |
| 2018-08-24 | -65.84 |
| 2018-08-23 | -65.84 |
| 2018-08-22 | -65.62 |
| 2018-08-21 | -66.00 |
| 2018-08-20 | -66.15 |
| 2018-08-17 | -66.30 |
| 2018-08-16 | -66.15 |
| 2018-08-15 | -65.77 |
| 2018-08-14 | -64.17 |
| 2018-08-13 | -63.87 |
| 2018-08-10 | -63.34 |
| 2018-08-09 | -63.04 |
| 2018-08-08 | -63.95 |
| 2018-08-07 | -64.17 |
| 2018-08-06 | -64.71 |
| 2018-08-03 | -64.17 |
| 2018-08-02 | -63.79 |
| 2018-08-01 | -62.88 |
| 2018-07-31 | -62.81 |
| 2018-07-30 | -62.73 |
| 2018-07-27 | -62.66 |
| 2018-07-26 | -62.73 |
| 2018-07-25 | -62.35 |
| 2018-07-24 | -62.12 |
| 2018-07-23 | -62.88 |
| 2018-07-20 | -63.34 |
| 2018-07-19 | -63.42 |
| 2018-07-18 | -62.81 |
| 2018-07-17 | -63.64 |
| 2018-07-16 | -63.11 |
| 2018-07-13 | -63.11 |
| 2018-07-12 | -62.43 |
| 2018-07-11 | -64.25 |
| 2018-07-10 | -63.42 |
| 2018-07-09 | -63.34 |
| 2018-07-06 | -63.87 |
| 2018-07-05 | -63.04 |
| 2018-07-04 | -62.12 |
| 2018-07-03 | -61.82 |
| 2018-06-29 | -60.83 |
| 2018-06-28 | -61.82 |
| 2018-06-27 | -61.59 |
| 2018-06-26 | -61.06 |
| 2018-06-25 | -60.45 |
| 2018-06-22 | -59.70 |
| 2018-06-21 | -60.30 |
| 2018-06-20 | -58.56 |
| 2018-06-19 | -58.78 |
| 2018-06-15 | -56.81 |
| 2018-06-14 | -55.52 |
| 2018-06-13 | -55.22 |
| 2018-06-12 | -54.76 |
| 2018-06-11 | -55.60 |
| 2018-06-08 | -55.45 |
| 2018-06-07 | -54.38 |
| 2018-06-06 | -54.53 |
| 2018-06-05 | -55.14 |
| 2018-06-04 | -55.52 |
| 2018-06-01 | -55.37 |
| 2018-05-31 | -54.84 |
| 2018-05-30 | -56.05 |
| 2018-05-29 | -54.84 |
| 2018-05-28 | -54.46 |
| 2018-05-25 | -54.31 |
| 2018-05-24 | -53.85 |
| 2018-05-23 | -53.85 |
| 2018-05-21 | -53.70 |
| 2018-05-18 | -54.91 |
| 2018-05-17 | -55.60 |
| 2018-05-16 | -55.14 |
| 2018-05-15 | -54.91 |
| 2018-05-14 | -54.61 |
| 2018-05-11 | -54.69 |
| 2018-05-10 | -53.70 |
| 2018-05-09 | -53.70 |
| 2018-05-08 | -53.02 |
| 2018-05-07 | -53.32 |
| 2018-05-04 | -54.00 |
| 2018-05-03 | -53.62 |
| 2018-05-02 | -53.40 |
| 2018-04-30 | -53.24 |
| 2018-04-27 | -53.55 |
| 2018-04-26 | -54.61 |
| 2018-04-25 | -53.40 |
| 2018-04-24 | -53.24 |
| 2018-04-23 | -53.85 |
| 2018-04-20 | -53.70 |
| 2018-04-19 | -52.64 |
| 2018-04-18 | -53.85 |
| 2018-04-17 | -53.93 |
| 2018-04-16 | -52.18 |
| 2018-04-13 | -50.59 |
| 2018-04-12 | -50.13 |
| 2018-04-11 | -49.52 |
| 2018-04-10 | -51.65 |
| 2018-04-09 | -52.18 |
| 2018-04-06 | -52.49 |
| 2018-04-04 | -52.33 |
| 2018-04-03 | -54.15 |
| 2018-03-29 | -53.62 |
| 2018-03-28 | -54.61 |
| 2018-03-27 | -53.17 |
| 2018-03-26 | -54.53 |
| 2018-03-23 | -54.46 |
| 2018-03-22 | -53.40 |
| 2018-03-21 | -53.47 |
| 2018-03-20 | -52.86 |
| 2018-03-19 | -52.18 |
| 2018-03-16 | -51.35 |
| 2018-03-15 | -50.66 |
| 2018-03-14 | -49.75 |
| 2018-03-13 | -49.30 |
| 2018-03-12 | -49.45 |
| 2018-03-09 | -49.83 |
| 2018-03-08 | -49.90 |
| 2018-03-07 | -49.83 |
| 2018-03-06 | -49.15 |
| 2018-03-05 | -50.97 |
| 2018-03-02 | -49.30 |
| 2018-03-01 | -50.89 |
| 2018-02-28 | -50.44 |
| 2018-02-27 | -51.65 |
| 2018-02-26 | -51.50 |
| 2018-02-23 | -51.42 |
| 2018-02-22 | -52.33 |
| 2018-02-21 | -51.57 |
| 2018-02-20 | -51.95 |
| 2018-02-15 | -52.03 |
| 2018-02-14 | -52.56 |
| 2018-02-13 | -53.02 |
| 2018-02-12 | -54.31 |
| 2018-02-09 | -53.70 |
| 2018-02-08 | -50.06 |
| 2018-02-07 | -50.21 |
| 2018-02-06 | -48.54 |
| 2018-02-05 | -45.50 |
| 2018-02-02 | -43.68 |
| 2018-02-01 | -45.12 |
| 2018-01-31 | -43.38 |
| 2018-01-30 | -43.07 |
| 2018-01-29 | -41.93 |
| 2018-01-26 | -42.47 |
| 2018-01-25 | -42.77 |
| 2018-01-24 | -47.48 |
| 2018-01-23 | -48.39 |
| 2018-01-22 | -48.01 |
| 2018-01-19 | -47.40 |
| 2018-01-18 | -47.70 |
| 2018-01-17 | -48.31 |
| 2018-01-16 | -47.63 |
| 2018-01-15 | -47.93 |
| 2018-01-12 | -47.86 |
| 2018-01-11 | -47.78 |
| 2018-01-10 | -47.55 |
| 2018-01-09 | -48.16 |
| 2018-01-08 | -48.54 |
| 2018-01-05 | -49.07 |
| 2018-01-04 | -49.22 |
| 2018-01-03 | -49.52 |
| 2018-01-02 | -49.52 |
| 2017-12-29 | -51.35 |
| 2017-12-28 | -51.27 |
| 2017-12-27 | -51.65 |
| 2017-12-22 | -51.95 |
| 2017-12-21 | -52.64 |
| 2017-12-20 | -53.40 |
| 2017-12-19 | -53.09 |
| 2017-12-18 | -52.71 |
| 2017-12-15 | -52.26 |
| 2017-12-14 | -52.26 |
| 2017-12-13 | -51.88 |
| 2017-12-12 | -53.09 |
| 2017-12-11 | -53.24 |
| 2017-12-08 | -53.78 |
| 2017-12-07 | -53.78 |
| 2017-12-06 | -53.17 |
| 2017-12-05 | -51.35 |
| 2017-12-04 | -49.52 |
| 2017-12-01 | -50.66 |
| 2017-11-30 | -51.19 |
| 2017-11-29 | -50.82 |
| 2017-11-28 | -49.75 |
| 2017-11-27 | -50.06 |
| 2017-11-24 | -48.54 |
| 2017-11-23 | -49.37 |
| 2017-11-22 | -48.84 |
| 2017-11-21 | -48.69 |
| 2017-11-20 | -48.16 |
| 2017-11-17 | -46.87 |
| 2017-11-16 | -45.50 |
| 2017-11-15 | -43.07 |
| 2017-11-14 | -40.87 |
| 2017-11-13 | -40.11 |
| 2017-11-10 | -39.51 |
| 2017-11-09 | -41.25 |
| 2017-11-08 | -40.34 |
| 2017-11-07 | -40.72 |
| 2017-11-06 | -41.10 |
| 2017-11-03 | -39.81 |
| 2017-11-02 | -38.67 |
| 2017-11-01 | -42.31 |
| 2017-10-31 | -42.31 |
| 2017-10-30 | -41.63 |
| 2017-10-27 | -40.72 |
| 2017-10-26 | -41.63 |
| 2017-10-25 | -42.47 |
| 2017-10-24 | -42.85 |
| 2017-10-23 | -41.56 |
| 2017-10-20 | -41.10 |
| 2017-10-19 | -41.78 |
| 2017-10-18 | -40.11 |
| 2017-10-17 | -38.82 |
| 2017-10-16 | -40.72 |
| 2017-10-13 | -40.19 |
| 2017-10-12 | -41.02 |
| 2017-10-11 | -40.80 |
| 2017-10-10 | -40.42 |
| 2017-10-09 | -40.87 |
| 2017-10-06 | -39.96 |
| 2017-10-04 | -40.42 |
| 2017-10-03 | -39.89 |
| 2017-09-29 | -41.48 |
| 2017-09-28 | -40.57 |
| 2017-09-27 | -40.72 |
| 2017-09-26 | -41.18 |
| 2017-09-25 | -40.87 |
| 2017-09-22 | -37.38 |
| 2017-09-21 | -34.57 |
| 2017-09-20 | -35.03 |
| 2017-09-19 | -33.89 |
| 2017-09-18 | -33.81 |
| 2017-09-15 | -34.34 |
| 2017-09-14 | -34.12 |
| 2017-09-13 | -36.01 |
| 2017-09-12 | -35.63 |
| 2017-09-11 | -37.08 |
| 2017-09-08 | -36.77 |
| 2017-09-07 | -35.94 |
| 2017-09-06 | -36.62 |
| 2017-09-05 | -39.35 |
| 2017-09-04 | -38.22 |
| 2017-09-01 | -36.47 |
| 2017-08-31 | -36.24 |
| 2017-08-30 | -38.14 |
| 2017-08-29 | -38.82 |
| 2017-08-28 | -39.05 |
| 2017-08-25 | -37.46 |
| 2017-08-24 | -36.39 |
| 2017-08-22 | -35.48 |
| 2017-08-21 | -35.18 |
| 2017-08-18 | -37.53 |
| 2017-08-17 | -37.38 |
| 2017-08-16 | -36.85 |
| 2017-08-15 | -39.28 |
| 2017-08-14 | -37.61 |
| 2017-08-11 | -40.04 |
| 2017-08-10 | -38.14 |
| 2017-08-09 | -35.41 |
| 2017-08-08 | -35.63 |
| 2017-08-07 | -34.42 |
| 2017-08-04 | -35.33 |
| 2017-08-03 | -35.86 |
| 2017-08-02 | -35.56 |
| 2017-08-01 | -37.15 |
| 2017-07-31 | -37.00 |
| 2017-07-28 | -37.15 |
| 2017-07-27 | -36.32 |
| 2017-07-26 | -41.86 |
| 2017-07-25 | -42.31 |
| 2017-07-24 | -42.31 |
| 2017-07-21 | -41.56 |
| 2017-07-20 | -42.85 |
| 2017-07-19 | -42.47 |
| 2017-07-18 | -42.31 |
| 2017-07-17 | -41.71 |
| 2017-07-14 | -42.16 |
| 2017-07-13 | -46.11 |
| 2017-07-12 | -46.79 |
| 2017-07-11 | -46.72 |
| 2017-07-10 | -45.73 |
| 2017-07-07 | -46.64 |
| 2017-07-06 | -46.34 |
| 2017-07-05 | -45.73 |
| 2017-07-04 | -46.56 |
| 2017-07-03 | -45.65 |
| 2017-06-30 | -46.79 |
| 2017-06-29 | -46.34 |
| 2017-06-28 | -46.94 |
| 2017-06-27 | -46.26 |
| 2017-06-26 | -46.11 |
| 2017-06-23 | -46.94 |
| 2017-06-22 | -46.26 |
| 2017-06-21 | -48.08 |
| 2017-06-20 | -48.23 |
| 2017-06-19 | -48.08 |
| 2017-06-16 | -47.93 |
| 2017-06-15 | -48.08 |
| 2017-06-14 | -47.63 |
| 2017-06-13 | -46.34 |
| 2017-06-12 | -46.56 |
| 2017-06-09 | -46.11 |
| 2017-06-08 | -45.65 |
| 2017-06-07 | -48.46 |
| 2017-06-06 | -48.39 |
| 2017-06-05 | -48.92 |
| 2017-06-02 | -49.22 |
| 2017-06-01 | -48.77 |
| 2017-05-31 | -49.30 |
| 2017-05-29 | -48.69 |
| 2017-05-26 | -48.69 |
| 2017-05-25 | -48.69 |
| 2017-05-24 | -49.52 |
| 2017-05-23 | -49.90 |
| 2017-05-22 | -49.07 |
| 2017-05-19 | -48.39 |
| 2017-05-18 | -48.46 |
| 2017-05-17 | -46.64 |
| 2017-05-16 | -51.04 |
| 2017-05-15 | -51.04 |
| 2017-05-12 | -51.04 |
| 2017-05-11 | -50.44 |
| 2017-05-10 | -49.68 |
| 2017-05-09 | -49.22 |
| 2017-05-08 | -49.37 |
| 2017-05-05 | -48.46 |
| 2017-05-04 | -48.16 |
| 2017-05-02 | -48.39 |
| 2017-04-28 | -47.93 |
| 2017-04-27 | -47.32 |
| 2017-04-26 | -47.17 |
| 2017-04-25 | -47.17 |
| 2017-04-24 | -49.22 |
| 2017-04-21 | -47.40 |
| 2017-04-20 | -47.17 |
| 2017-04-19 | -46.87 |
| 2017-04-18 | -46.56 |
| 2017-04-13 | -45.05 |
| 2017-04-12 | -43.98 |
| 2017-04-11 | -43.68 |
| 2017-04-10 | -42.85 |
| 2017-04-07 | -43.45 |
| 2017-04-06 | -43.60 |
| 2017-04-05 | -44.06 |
| 2017-04-03 | -43.15 |
| 2017-03-31 | -44.29 |
| 2017-03-30 | -42.39 |
| 2017-03-29 | -41.33 |
| 2017-03-28 | -40.04 |
| 2017-03-27 | -36.09 |
| 2017-03-24 | -36.62 |
| 2017-03-23 | -35.41 |
| 2017-03-22 | -35.94 |
| 2017-03-21 | -35.10 |
| 2017-03-20 | -35.41 |
| 2017-03-17 | -35.71 |
| 2017-03-16 | -33.96 |
| 2017-03-15 | -33.59 |
| 2017-03-14 | -34.72 |
| 2017-03-13 | -33.89 |
| 2017-03-10 | -38.75 |
| 2017-03-09 | -37.15 |
| 2017-03-08 | -37.15 |
| 2017-03-07 | -37.15 |
| 2017-03-06 | -39.20 |
| 2017-03-03 | -39.20 |
| 2017-03-02 | -39.35 |
| 2017-03-01 | -37.08 |
| 2017-02-28 | -38.37 |
| 2017-02-27 | -40.04 |
| 2017-02-24 | -41.86 |
| 2017-02-23 | -39.66 |
| 2017-02-22 | -40.04 |
| 2017-02-21 | -41.93 |
| 2017-02-20 | -42.16 |
| 2017-02-17 | -42.62 |
| 2017-02-16 | -40.72 |
| 2017-02-15 | -41.10 |
| 2017-02-14 | -41.86 |
| 2017-02-13 | -40.80 |
| 2017-02-10 | -43.07 |
| 2017-02-09 | -43.00 |
| 2017-02-08 | -42.69 |
| 2017-02-07 | -43.91 |
| 2017-02-06 | -46.19 |
| 2017-02-03 | -45.20 |
| 2017-02-02 | -41.40 |
| 2017-02-01 | -41.25 |
| 2017-01-27 | -40.49 |
| 2017-01-26 | -41.33 |
| 2017-01-25 | -41.86 |
| 2017-01-24 | -40.42 |
| 2017-01-23 | -41.56 |
| 2017-01-20 | -41.86 |
| 2017-01-19 | -40.49 |
| 2017-01-18 | -41.33 |
| 2017-01-17 | -42.92 |
| 2017-01-16 | -44.82 |
| 2017-01-13 | -42.31 |
| 2017-01-12 | -43.68 |
| 2017-01-11 | -43.98 |
| 2017-01-10 | -44.14 |
| 2017-01-09 | -45.65 |
| 2017-01-06 | -45.96 |
| 2017-01-05 | -47.17 |
| 2017-01-04 | -47.02 |
| 2017-01-03 | -47.48 |
| 2016-12-30 | -48.01 |
| 2016-12-29 | -48.77 |
| 2016-12-28 | -48.23 |
| 2016-12-23 | -49.52 |
| 2016-12-22 | -49.30 |
| 2016-12-21 | -48.69 |
| 2016-12-20 | -49.37 |
| 2016-12-19 | -48.54 |
| 2016-12-16 | -46.41 |
| 2016-12-15 | -46.19 |
| 2016-12-14 | -46.56 |
| 2016-12-13 | -46.49 |
| 2016-12-12 | -50.97 |
| 2016-12-09 | -49.22 |
| 2016-12-08 | -49.22 |
| 2016-12-07 | -49.98 |
| 2016-12-06 | -51.04 |
| 2016-12-05 | -51.35 |
| 2016-12-02 | -51.35 |
| 2016-12-01 | -50.28 |
| 2016-11-30 | -51.35 |
| 2016-11-29 | -52.18 |
| 2016-11-28 | -51.65 |
| 2016-11-25 | -51.80 |
| 2016-11-24 | -52.33 |
| 2016-11-23 | -52.18 |
| 2016-11-22 | -51.80 |
| 2016-11-21 | -53.32 |
| 2016-11-18 | -53.85 |
| 2016-11-17 | -53.24 |
| 2016-11-16 | -53.85 |
| 2016-11-15 | -54.15 |
| 2016-11-14 | -54.23 |
| 2016-11-11 | -54.31 |
| 2016-11-10 | -54.15 |
| 2016-11-09 | -55.14 |
| 2016-11-08 | -53.85 |
| 2016-11-07 | -54.23 |
| 2016-11-04 | -55.14 |
| 2016-11-03 | -54.84 |
| 2016-11-02 | -54.61 |
| 2016-11-01 | -54.15 |
| 2016-10-31 | -54.38 |
| 2016-10-28 | -53.17 |
| 2016-10-27 | -53.24 |
| 2016-10-26 | -52.86 |
| 2016-10-25 | -51.80 |
| 2016-10-24 | -51.95 |
| 2016-10-20 | -52.33 |
| 2016-10-19 | -52.71 |
| 2016-10-18 | -52.56 |
| 2016-10-17 | -53.40 |
| 2016-10-14 | -52.86 |
| 2016-10-13 | -53.40 |
| 2016-10-12 | -52.41 |
| 2016-10-11 | -51.57 |
| 2016-10-07 | -52.26 |
| 2016-10-06 | -51.88 |
| 2016-10-05 | -52.71 |
| 2016-10-04 | -52.94 |
| 2016-10-03 | -53.78 |
| 2016-09-30 | -53.47 |
| 2016-09-29 | -52.86 |
| 2016-09-28 | -52.94 |
| 2016-09-27 | -52.64 |
| 2016-09-26 | -52.86 |
| 2016-09-23 | -51.19 |
| 2016-09-22 | -50.36 |
| 2016-09-21 | -50.06 |
| 2016-09-20 | -50.97 |
| 2016-09-19 | -50.97 |
| 2016-09-15 | -51.27 |
| 2016-09-14 | -53.24 |
| 2016-09-13 | -53.32 |
| 2016-09-12 | -52.03 |
| 2016-09-09 | -49.30 |
| 2016-09-08 | -50.89 |
| 2016-09-07 | -53.09 |
| 2016-09-06 | -52.49 |
| 2016-09-05 | -53.55 |
| 2016-09-02 | -53.70 |
| 2016-09-01 | -54.08 |
| 2016-08-31 | -54.00 |
| 2016-08-30 | -53.55 |
| 2016-08-29 | -53.32 |
| 2016-08-26 | -53.02 |
| 2016-08-25 | -53.17 |
| 2016-08-24 | -53.32 |
| 2016-08-23 | -52.71 |
| 2016-08-22 | -53.02 |
| 2016-08-19 | -51.65 |
| 2016-08-18 | -51.50 |
| 2016-08-17 | -51.80 |
| 2016-08-16 | -51.65 |
| 2016-08-15 | -51.42 |
| 2016-08-12 | -52.86 |
| 2016-08-11 | -53.62 |
| 2016-08-10 | -54.00 |
| 2016-08-09 | -53.32 |
| 2016-08-08 | -53.70 |
| 2016-08-05 | -54.23 |
| 2016-08-04 | -54.46 |
| 2016-08-03 | -54.00 |
| 2016-08-01 | -53.09 |
| 2016-07-29 | -53.40 |
| 2016-07-28 | -52.49 |
| 2016-07-27 | -52.86 |
| 2016-07-26 | -52.41 |
| 2016-07-25 | -53.09 |
| 2016-07-22 | -53.78 |
| 2016-07-21 | -53.47 |
| 2016-07-20 | -53.40 |
| 2016-07-19 | -53.24 |
| 2016-07-18 | -53.32 |
| 2016-07-15 | -52.94 |
| 2016-07-14 | -53.02 |
| 2016-07-13 | -53.55 |
| 2016-07-12 | -53.62 |
| 2016-07-11 | -53.78 |
| 2016-07-08 | -54.53 |
| 2016-07-07 | -54.46 |
| 2016-07-06 | -54.69 |
| 2016-07-05 | -54.38 |
| 2016-07-04 | -53.47 |
| 2016-06-30 | -53.93 |
| 2016-06-29 | -54.23 |
| 2016-06-28 | -55.07 |
| 2016-06-27 | -55.07 |
| 2016-06-24 | -55.37 |
| 2016-06-23 | -54.53 |
| 2016-06-22 | -54.15 |
| 2016-06-21 | -55.14 |
| 2016-06-20 | -56.20 |
| 2016-06-17 | -56.58 |
| 2016-06-16 | -56.66 |
| 2016-06-15 | -55.52 |
| 2016-06-14 | -57.04 |
| 2016-06-13 | -57.04 |
| 2016-06-10 | -55.67 |
| 2016-06-08 | -54.31 |
| 2016-06-07 | -54.38 |
| 2016-06-06 | -55.07 |
| 2016-06-03 | -55.30 |
| 2016-06-02 | -55.45 |
| 2016-06-01 | -55.00 |
| 2016-05-31 | -55.83 |
| 2016-05-30 | -56.73 |
| 2016-05-27 | -56.20 |
| 2016-05-26 | -56.50 |
| 2016-05-25 | -56.95 |
| 2016-05-24 | -57.78 |
| 2016-05-23 | -57.63 |
| 2016-05-20 | -57.93 |
| 2016-05-19 | -57.33 |
| 2016-05-18 | -57.18 |
| 2016-05-17 | -56.88 |
| 2016-05-16 | -57.48 |
| 2016-05-13 | -58.23 |
| 2016-05-12 | -58.00 |
| 2016-05-11 | -57.85 |
| 2016-05-10 | -57.33 |
| 2016-05-09 | -57.93 |
| 2016-05-06 | -57.33 |
| 2016-05-05 | -56.20 |
| 2016-05-04 | -55.53 |
| 2016-05-03 | -55.08 |
| 2016-04-29 | -54.63 |
| 2016-04-28 | -53.50 |
| 2016-04-27 | -52.83 |
| 2016-04-26 | -53.05 |
| 2016-04-25 | -51.40 |
| 2016-04-22 | -51.78 |
| 2016-04-21 | -51.10 |
| 2016-04-20 | -51.55 |
| 2016-04-19 | -50.50 |
| 2016-04-18 | -51.33 |
| 2016-04-15 | -50.95 |
| 2016-04-14 | -50.28 |
| 2016-04-13 | -49.90 |
| 2016-04-12 | -52.15 |
| 2016-04-11 | -52.75 |
| 2016-04-08 | -53.73 |
| 2016-04-07 | -54.70 |
| 2016-04-06 | -54.03 |
| 2016-04-05 | -53.13 |
| 2016-04-01 | -52.75 |
| 2016-03-31 | -51.93 |
| 2016-03-30 | -50.65 |
| 2016-03-29 | -51.10 |
| 2016-03-24 | -51.40 |
| 2016-03-23 | -50.20 |
| 2016-03-22 | -49.30 |
| 2016-03-21 | -48.40 |
| 2016-03-18 | -49.83 |
| 2016-03-17 | -51.70 |
| 2016-03-16 | -52.60 |
| 2016-03-15 | -51.70 |
| 2016-03-14 | -51.25 |
| 2016-03-11 | -52.00 |
| 2016-03-10 | -52.98 |
| 2016-03-09 | -52.83 |
| 2016-03-08 | -51.40 |
| 2016-03-07 | -50.88 |
| 2016-03-04 | -52.23 |
| 2016-03-03 | -53.43 |
| 2016-03-02 | -54.25 |
| 2016-03-01 | -55.08 |
| 2016-02-29 | -56.43 |
| 2016-02-26 | -55.23 |
| 2016-02-25 | -55.68 |
| 2016-02-24 | -53.05 |
| 2016-02-23 | -52.23 |
| 2016-02-22 | -52.90 |
| 2016-02-19 | -53.05 |
| 2016-02-18 | -53.13 |
| 2016-02-17 | -54.70 |
| 2016-02-16 | -55.60 |
| 2016-02-15 | -56.28 |
| 2016-02-12 | -58.15 |
| 2016-02-11 | -57.18 |
| 2016-02-05 | -54.93 |
| 2016-02-04 | -54.63 |
| 2016-02-03 | -55.38 |
| 2016-02-02 | -54.03 |
| 2016-02-01 | -54.48 |
| 2016-01-29 | -53.05 |
| 2016-01-28 | -54.25 |
| 2016-01-27 | -55.00 |
| 2016-01-26 | -54.48 |
| 2016-01-25 | -52.38 |
| 2016-01-22 | -54.18 |
| 2016-01-21 | -54.78 |
| 2016-01-20 | -52.68 |
| 2016-01-19 | -49.98 |
| 2016-01-18 | -51.63 |
| 2016-01-15 | -51.63 |
| 2016-01-14 | -50.20 |
| 2016-01-13 | -50.80 |
| 2016-01-12 | -50.58 |
| 2016-01-11 | -49.68 |
| 2016-01-08 | -47.35 |
| 2016-01-07 | -48.10 |
| 2016-01-06 | -43.83 |
| 2016-01-05 | -43.98 |
| 2016-01-04 | -43.53 |
| 2015-12-31 | -40.83 |
| 2015-12-30 | -40.83 |
| 2015-12-29 | -40.68 |
| 2015-12-28 | -40.60 |
| 2015-12-24 | -41.05 |
| 2015-12-23 | -38.95 |
| 2015-12-22 | -39.18 |
| 2015-12-21 | -39.03 |
| 2015-12-18 | -39.25 |
| 2015-12-17 | -38.95 |
| 2015-12-16 | -40.53 |
| 2015-12-15 | -41.28 |
| 2015-12-14 | -41.73 |
| 2015-12-11 | -43.60 |
| 2015-12-10 | -42.10 |
| 2015-12-09 | -40.90 |
| 2015-12-08 | -39.33 |
| 2015-12-07 | -37.90 |
| 2015-12-04 | -37.60 |
| 2015-12-03 | -37.68 |
| 2015-12-02 | -38.50 |
| 2015-12-01 | -38.50 |
| 2015-11-30 | -38.95 |
| 2015-11-27 | -37.83 |
| 2015-11-26 | -34.90 |
| 2015-11-25 | -34.90 |
| 2015-11-24 | -34.38 |
| 2015-11-23 | -33.85 |
| 2015-11-20 | -32.65 |
| 2015-11-19 | -35.43 |
| 2015-11-18 | -36.10 |
| 2015-11-17 | -35.28 |
| 2015-11-16 | -35.95 |
| 2015-11-13 | -34.75 |
| 2015-11-12 | -33.63 |
| 2015-11-11 | -34.30 |
| 2015-11-10 | -34.53 |
| 2015-11-09 | -33.63 |
| 2015-11-06 | -32.35 |
| 2015-11-05 | -32.13 |
| 2015-11-04 | -31.83 |
| 2015-11-03 | -34.98 |
| 2015-11-02 | -34.83 |
| 2015-10-30 | -30.18 |
| 2015-10-29 | -30.33 |
| 2015-10-28 | -30.18 |
| 2015-10-27 | -29.43 |
| 2015-10-26 | -28.45 |
| 2015-10-23 | -28.30 |
| 2015-10-22 | -28.23 |
| 2015-10-20 | -26.21 |
| 2015-10-19 | -25.53 |
| 2015-10-16 | -26.73 |
| 2015-10-15 | -24.86 |
| 2015-10-14 | -27.40 |
| 2015-10-13 | -27.40 |
| 2015-10-12 | -29.05 |
| 2015-10-09 | -32.50 |
| 2015-10-08 | -35.88 |
| 2015-10-07 | -35.05 |
| 2015-10-06 | -37.38 |
| 2015-10-05 | -37.00 |
| 2015-10-02 | -36.93 |
| 2015-09-30 | -40.38 |
| 2015-09-29 | -41.80 |
| 2015-09-25 | -39.25 |
| 2015-09-24 | -38.58 |
| 2015-09-23 | -38.50 |
| 2015-09-22 | -36.03 |
| 2015-09-21 | -36.10 |
| 2015-09-18 | -37.15 |
| 2015-09-17 | -38.05 |
| 2015-09-16 | -37.90 |
| 2015-09-15 | -40.08 |
| 2015-09-14 | -38.35 |
| 2015-09-11 | -35.50 |
| 2015-09-10 | -35.20 |
| 2015-09-09 | -34.00 |
| 2015-09-08 | -37.23 |
| 2015-09-07 | -40.53 |
| 2015-09-04 | -42.18 |
| 2015-09-02 | -39.63 |
| 2015-09-01 | -37.38 |
| 2015-08-31 | -35.43 |
| 2015-08-28 | -31.68 |
| 2015-08-27 | -33.25 |
| 2015-08-26 | -37.38 |
| 2015-08-25 | -38.43 |
| 2015-08-24 | -37.75 |
| 2015-08-21 | -29.80 |
| 2015-08-20 | -26.21 |
| 2015-08-19 | -22.91 |
| 2015-08-18 | -22.61 |
| 2015-08-17 | -18.41 |
| 2015-08-14 | -18.11 |
| 2015-08-13 | -17.66 |
| 2015-08-12 | -19.16 |
| 2015-08-11 | -17.06 |
| 2015-08-10 | -16.76 |
| 2015-08-07 | -23.66 |
| 2015-08-06 | -26.58 |
| 2015-08-05 | -27.25 |
| 2015-08-04 | -27.48 |
| 2015-08-03 | -27.55 |
| 2015-07-31 | -24.56 |
| 2015-07-30 | -24.56 |
| 2015-07-29 | -22.91 |
| 2015-07-28 | -24.71 |
| 2015-07-27 | -23.81 |
| 2015-07-24 | -17.66 |
| 2015-07-23 | -15.56 |
| 2015-07-22 | -17.96 |
| 2015-07-21 | -19.01 |
| 2015-07-20 | -15.71 |
| 2015-07-17 | -14.96 |
| 2015-07-16 | -16.46 |
| 2015-07-15 | -18.86 |
| 2015-07-14 | -12.56 |
| 2015-07-13 | -7.01 |
| 2015-07-10 | -9.86 |
| 2015-07-09 | -17.06 |
| 2015-07-08 | -27.18 |
| 2015-07-07 | -17.66 |
| 2015-07-06 | -10.01 |
| 2015-07-03 | 0.49 |
| 2015-07-02 | 3.79 |
| 2015-06-30 | 8.44 |
| 2015-06-29 | 7.89 |
| 2015-06-26 | 13.54 |
| 2015-06-25 | 16.22 |
| 2015-06-24 | 16.07 |
| 2015-06-23 | 15.03 |
| 2015-06-22 | 14.29 |
| 2015-06-19 | 14.43 |
| 2015-06-18 | 13.24 |
| 2015-06-17 | 16.07 |
| 2015-06-16 | 13.69 |
| 2015-06-15 | 17.71 |
| 2015-06-12 | 20.68 |
| 2015-06-11 | 19.64 |
| 2015-06-10 | 18.45 |
| 2015-06-09 | 22.32 |
| 2015-06-08 | 26.19 |
| 2015-06-05 | 27.08 |
| 2015-06-04 | 25.45 |
| 2015-06-03 | 26.79 |
| 2015-06-02 | 31.70 |
| 2015-06-01 | 34.23 |
| 2015-05-29 | 28.13 |
| 2015-05-28 | 29.61 |
| 2015-05-27 | 35.42 |
| 2015-05-26 | 39.29 |
| 2015-05-22 | 33.18 |
| 2015-05-21 | 33.48 |
| 2015-05-20 | 28.72 |
| 2015-05-19 | 29.61 |
| 2015-05-18 | 26.93 |
| 2015-05-15 | 27.23 |
| 2015-05-14 | 27.83 |
| 2015-05-13 | 25.60 |
| 2015-05-12 | 29.61 |
| 2015-05-11 | 27.38 |
| 2015-05-08 | 24.70 |
| 2015-05-07 | 19.64 |
| 2015-05-06 | 23.07 |
| 2015-05-05 | 26.19 |
| 2015-05-04 | 30.06 |
| 2015-04-30 | 31.25 |
| 2015-04-29 | 34.52 |
| 2015-04-28 | 34.82 |
| 2015-04-27 | 38.99 |
| 2015-04-24 | 39.29 |
| 2015-04-23 | 43.01 |
| 2015-04-22 | 45.54 |
| 2015-04-21 | 39.14 |
| 2015-04-20 | 37.65 |
| 2015-04-17 | 49.55 |
| 2015-04-16 | 49.93 |
| 2015-04-15 | 30.95 |
| 2015-04-14 | 38.54 |
| 2015-04-13 | 43.60 |
| 2015-04-10 | 39.58 |
| 2015-04-09 | 42.56 |
| 2015-04-08 | 30.80 |
| 2015-04-02 | 17.26 |
| 2015-04-01 | 11.61 |
| 2015-03-31 | 11.31 |
| 2015-03-30 | 12.20 |
| 2015-03-27 | 5.06 |
| 2015-03-26 | 6.70 |
| 2015-03-25 | 6.99 |
| 2015-03-24 | 9.08 |
| 2015-03-23 | 9.52 |
| 2015-03-20 | 9.82 |
| 2015-03-19 | 13.54 |
| 2015-03-18 | 12.80 |
| 2015-03-17 | 10.27 |
| 2015-03-16 | 7.89 |
| 2015-03-13 | 9.67 |
| 2015-03-12 | 12.20 |
| 2015-03-11 | 11.16 |
| 2015-03-10 | 10.86 |
| 2015-03-09 | 13.24 |
| 2015-03-06 | 16.37 |
| 2015-03-05 | 14.29 |
| 2015-03-04 | 16.52 |
| 2015-03-03 | 19.35 |
| 2015-03-02 | 17.26 |
| 2015-02-27 | 16.67 |
| 2015-02-26 | 18.45 |
| 2015-02-25 | 17.26 |
| 2015-02-24 | 17.41 |
| 2015-02-23 | 16.22 |
| 2015-02-18 | 18.30 |
| 2015-02-17 | 18.01 |
| 2015-02-16 | 16.96 |
| 2015-02-13 | 16.52 |
| 2015-02-12 | 16.82 |
| 2015-02-11 | 14.29 |
| 2015-02-10 | 13.54 |
| 2015-02-09 | 12.05 |
| 2015-02-06 | 14.43 |
| 2015-02-05 | 15.33 |
| 2015-02-04 | 17.41 |
| 2015-02-03 | 20.09 |
| 2015-02-02 | 17.86 |
| 2015-01-30 | 26.64 |
| 2015-01-29 | 23.81 |
| 2015-01-28 | 19.64 |
| 2015-01-27 | 18.75 |
| 2015-01-26 | 20.98 |
| 2015-01-23 | 14.29 |
| 2015-01-22 | 9.52 |
| 2015-01-21 | 11.76 |
| 2015-01-20 | 9.97 |
| 2015-01-19 | 7.89 |
| 2015-01-16 | 14.43 |
| 2015-01-15 | 12.50 |
| 2015-01-14 | 12.05 |
| 2015-01-13 | 13.54 |
| 2015-01-12 | 8.78 |
| 2015-01-09 | 10.27 |
| 2015-01-08 | 13.84 |
| 2015-01-07 | 13.99 |
| 2015-01-06 | 10.27 |
| 2015-01-05 | 7.29 |
| 2015-01-02 | 5.80 |
| 2014-12-31 | 6.10 |
| 2014-12-30 | -1.04 |
| 2014-12-29 | 0.45 |
| 2014-12-24 | -2.08 |
| 2014-12-23 | -1.49 |
| 2014-12-22 | -0.89 |
| 2014-12-19 | 0.30 |
| 2014-12-18 | -0.74 |
| 2014-12-17 | -4.46 |
| 2014-12-16 | -4.02 |
| 2014-12-15 | -1.34 |
| 2014-12-12 | -3.57 |
| 2014-12-11 | -4.02 |
| 2014-12-10 | -4.02 |
| 2014-12-09 | -4.76 |
| 2014-12-08 | 1.49 |
| 2014-12-05 | 0.60 |
| 2014-12-04 | -1.64 |
| 2014-12-03 | -4.17 |
| 2014-12-02 | 0.60 |
| 2014-12-01 | -0.15 |
| 2014-11-28 | 4.46 |
| 2014-11-27 | 5.65 |
| 2014-11-26 | 5.80 |
| 2014-11-25 | 6.40 |
| 2014-11-24 | 7.14 |
| 2014-11-21 | 5.65 |
| 2014-11-20 | 7.29 |
| 2014-11-19 | 1.93 |
| 2014-11-18 | 4.61 |
| 2014-11-17 | 5.80 |
| 2014-11-14 | 9.08 |
| 2014-11-13 | 11.31 |
| 2014-11-12 | 9.08 |
| 2014-11-11 | 5.80 |
| 2014-11-10 | 8.93 |
| 2014-11-07 | 0.00 |
Copyright & disclaimer, Privacy policy