Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0265 % |
|---|---|
| 2025-12-12 | -71.60 |
| 2025-12-11 | -71.28 |
| 2025-12-10 | -71.28 |
| 2025-12-09 | -71.28 |
| 2025-12-08 | -71.44 |
| 2025-12-05 | -71.44 |
| 2025-12-04 | -71.44 |
| 2025-12-03 | -71.28 |
| 2025-12-02 | -72.88 |
| 2025-12-01 | -71.44 |
| 2025-11-28 | -72.88 |
| 2025-11-27 | -72.88 |
| 2025-11-26 | -72.88 |
| 2025-11-25 | -74.31 |
| 2025-11-24 | -74.47 |
| 2025-11-21 | -76.87 |
| 2025-11-20 | -77.50 |
| 2025-11-19 | -78.30 |
| 2025-11-18 | -77.66 |
| 2025-11-17 | -76.07 |
| 2025-11-14 | -73.84 |
| 2025-11-13 | -71.12 |
| 2025-11-12 | -68.09 |
| 2025-11-11 | -61.71 |
| 2025-11-10 | -62.35 |
| 2025-11-07 | -62.03 |
| 2025-11-06 | -61.71 |
| 2025-11-05 | -60.43 |
| 2025-11-04 | -60.43 |
| 2025-11-03 | -60.12 |
| 2025-10-31 | -60.12 |
| 2025-10-30 | -60.12 |
| 2025-10-28 | -57.72 |
| 2025-10-27 | -57.72 |
| 2025-10-24 | -59.96 |
| 2025-10-23 | -55.01 |
| 2025-10-22 | -55.01 |
| 2025-10-21 | -55.65 |
| 2025-10-20 | -55.65 |
| 2025-10-17 | -57.24 |
| 2025-10-16 | -56.76 |
| 2025-10-15 | -58.84 |
| 2025-10-14 | -59.80 |
| 2025-10-13 | -60.43 |
| 2025-10-10 | -63.31 |
| 2025-10-09 | -60.43 |
| 2025-10-08 | -57.72 |
| 2025-10-06 | -61.07 |
| 2025-10-03 | -68.25 |
| 2025-10-02 | -68.09 |
| 2025-09-30 | -67.61 |
| 2025-09-29 | -78.14 |
| 2025-09-26 | -82.13 |
| 2025-09-25 | -80.70 |
| 2025-09-24 | -82.61 |
| 2025-09-23 | -81.33 |
| 2025-09-22 | -81.33 |
| 2025-09-19 | -82.61 |
| 2025-09-18 | -82.13 |
| 2025-09-17 | -82.29 |
| 2025-09-16 | -82.29 |
| 2025-09-15 | -82.29 |
| 2025-09-12 | -83.09 |
| 2025-09-11 | -83.09 |
| 2025-09-10 | -83.09 |
| 2025-09-09 | -82.93 |
| 2025-09-08 | -82.93 |
| 2025-09-05 | -82.93 |
| 2025-09-04 | -84.21 |
| 2025-09-03 | -84.21 |
| 2025-09-02 | -84.21 |
| 2025-09-01 | -80.86 |
| 2025-08-29 | -84.37 |
| 2025-08-28 | -84.68 |
| 2025-08-27 | -84.68 |
| 2025-08-26 | -84.37 |
| 2025-08-25 | -84.05 |
| 2025-08-22 | -84.52 |
| 2025-08-21 | -85.96 |
| 2025-08-20 | -86.44 |
| 2025-08-19 | -85.48 |
| 2025-08-18 | -84.68 |
| 2025-08-15 | -85.80 |
| 2025-08-14 | -85.96 |
| 2025-08-13 | -86.60 |
| 2025-08-12 | -85.32 |
| 2025-08-11 | -86.28 |
| 2025-08-08 | -86.28 |
| 2025-08-07 | -86.44 |
| 2025-08-06 | -86.44 |
| 2025-08-05 | -84.21 |
| 2025-08-04 | -86.76 |
| 2025-08-01 | -87.08 |
| 2025-07-31 | -87.08 |
| 2025-07-30 | -87.08 |
| 2025-07-29 | -87.08 |
| 2025-07-28 | -87.08 |
| 2025-07-25 | -87.24 |
| 2025-07-24 | -87.24 |
| 2025-07-23 | -86.28 |
| 2025-07-22 | -86.28 |
| 2025-07-21 | -84.05 |
| 2025-07-18 | -87.40 |
| 2025-07-17 | -87.40 |
| 2025-07-16 | -87.40 |
| 2025-07-15 | -87.24 |
| 2025-07-14 | -87.24 |
| 2025-07-11 | -87.24 |
| 2025-07-10 | -87.24 |
| 2025-07-09 | -87.24 |
| 2025-07-08 | -87.24 |
| 2025-07-07 | -87.24 |
| 2025-07-04 | -87.24 |
| 2025-07-03 | -87.24 |
| 2025-07-02 | -87.24 |
| 2025-06-30 | -87.24 |
| 2025-06-27 | -87.24 |
| 2025-06-26 | -87.24 |
| 2025-06-25 | -87.24 |
| 2025-06-24 | -87.24 |
| 2025-06-23 | -87.24 |
| 2025-06-20 | -87.24 |
| 2025-06-19 | -87.24 |
| 2025-06-18 | -87.24 |
| 2025-06-17 | -87.24 |
| 2025-06-16 | -87.08 |
| 2025-06-13 | -87.08 |
| 2025-06-12 | -87.24 |
| 2025-06-11 | -86.12 |
| 2025-06-10 | -86.12 |
| 2025-06-09 | -86.12 |
| 2025-06-06 | -86.12 |
| 2025-06-05 | -86.12 |
| 2025-06-04 | -86.12 |
| 2025-06-03 | -86.12 |
| 2025-06-02 | -86.12 |
| 2025-05-30 | -86.12 |
| 2025-05-29 | -86.12 |
| 2025-05-28 | -86.12 |
| 2025-05-27 | -86.12 |
| 2025-05-26 | -86.12 |
| 2025-05-23 | -86.12 |
| 2025-05-22 | -86.12 |
| 2025-05-21 | -86.12 |
| 2025-05-20 | -86.12 |
| 2025-05-19 | -86.12 |
| 2025-05-16 | -86.12 |
| 2025-05-15 | -86.12 |
| 2025-05-14 | -86.12 |
| 2025-05-13 | -86.12 |
| 2025-05-12 | -86.12 |
| 2025-05-09 | -86.12 |
| 2025-05-08 | -86.12 |
| 2025-05-07 | -86.12 |
| 2025-05-06 | -86.12 |
| 2025-05-02 | -85.96 |
| 2025-04-30 | -85.96 |
| 2025-04-29 | -85.96 |
| 2025-04-28 | -85.96 |
| 2025-04-25 | -85.96 |
| 2025-04-24 | -85.96 |
| 2025-04-23 | -85.96 |
| 2025-04-22 | -85.96 |
| 2025-04-17 | -85.96 |
| 2025-04-16 | -87.24 |
| 2025-04-15 | -87.24 |
| 2025-04-14 | -87.24 |
| 2025-04-11 | -87.24 |
| 2025-04-10 | -87.24 |
| 2025-04-09 | -87.24 |
| 2025-04-08 | -87.24 |
| 2025-04-07 | -87.24 |
| 2025-04-03 | -87.24 |
| 2025-04-02 | -87.24 |
| 2025-04-01 | -87.24 |
| 2025-03-31 | -87.24 |
| 2025-03-28 | -87.24 |
| 2025-03-27 | -87.08 |
| 2025-03-26 | -87.08 |
| 2025-03-25 | -87.08 |
| 2025-03-24 | -87.08 |
| 2025-03-21 | -86.76 |
| 2025-03-20 | -86.76 |
| 2025-03-19 | -86.76 |
| 2025-03-18 | -86.76 |
| 2025-03-17 | -86.76 |
| 2025-03-14 | -86.60 |
| 2025-03-13 | -86.28 |
| 2025-03-12 | -86.28 |
| 2025-03-11 | -86.28 |
| 2025-03-10 | -86.12 |
| 2025-03-07 | -86.12 |
| 2025-03-06 | -85.96 |
| 2025-03-05 | -85.96 |
| 2025-03-04 | -85.96 |
| 2025-03-03 | -85.96 |
| 2025-02-28 | -85.96 |
| 2025-02-27 | -85.96 |
| 2025-02-26 | -85.96 |
| 2025-02-25 | -85.80 |
| 2025-02-24 | -85.64 |
| 2025-02-21 | -85.32 |
| 2025-02-20 | -85.32 |
| 2025-02-19 | -85.32 |
| 2025-02-18 | -85.32 |
| 2025-02-17 | -85.32 |
| 2025-02-14 | -85.00 |
| 2025-02-13 | -84.84 |
| 2025-02-12 | -84.84 |
| 2025-02-11 | -84.84 |
| 2025-02-10 | -85.64 |
| 2025-02-07 | -85.64 |
| 2025-02-06 | -85.64 |
| 2025-02-05 | -85.64 |
| 2025-02-04 | -85.64 |
| 2025-02-03 | -85.64 |
| 2025-01-28 | -85.64 |
| 2025-01-27 | -85.64 |
| 2025-01-24 | -85.64 |
| 2025-01-23 | -85.64 |
| 2025-01-22 | -86.12 |
| 2025-01-21 | -86.12 |
| 2025-01-20 | -86.44 |
| 2025-01-17 | -84.68 |
| 2025-01-16 | -84.52 |
| 2025-01-15 | -84.52 |
| 2025-01-14 | -84.52 |
| 2025-01-13 | -84.37 |
| 2025-01-10 | -84.05 |
| 2025-01-09 | -84.05 |
| 2025-01-08 | -83.89 |
| 2025-01-07 | -83.73 |
| 2025-01-06 | -83.73 |
| 2025-01-03 | -83.41 |
| 2025-01-02 | -83.09 |
| 2024-12-31 | -81.65 |
| 2024-12-30 | -60.12 |
| 2024-12-27 | -80.22 |
| 2024-12-24 | -78.62 |
| 2024-12-23 | -77.19 |
| 2024-12-20 | -77.19 |
| 2024-12-19 | -77.19 |
| 2024-12-18 | -77.19 |
| 2024-12-17 | -77.19 |
| 2024-12-16 | -77.19 |
| 2024-12-13 | -77.19 |
| 2024-12-12 | -77.19 |
| 2024-12-11 | -77.19 |
| 2024-12-10 | -77.03 |
| 2024-12-09 | -76.87 |
| 2024-12-06 | -79.26 |
| 2024-12-05 | -79.26 |
| 2024-12-04 | -80.86 |
| 2024-12-03 | -82.45 |
| 2024-12-02 | -82.45 |
| 2024-11-29 | -82.45 |
| 2024-11-28 | -80.86 |
| 2024-11-27 | -82.45 |
| 2024-11-26 | -81.65 |
| 2024-11-25 | -82.45 |
| 2024-11-22 | -82.45 |
| 2024-11-21 | -82.45 |
| 2024-11-20 | -82.45 |
| 2024-11-19 | -80.86 |
| 2024-11-18 | -80.86 |
| 2024-11-15 | -80.86 |
| 2024-11-14 | -81.65 |
| 2024-11-13 | -82.45 |
| 2024-11-12 | -81.65 |
| 2024-11-11 | -80.86 |
| 2024-11-08 | -82.45 |
| 2024-11-07 | -82.45 |
| 2024-11-06 | -84.05 |
| 2024-11-05 | -82.45 |
| 2024-11-04 | -82.45 |
| 2024-11-01 | -80.06 |
| 2024-10-31 | -78.46 |
| 2024-10-30 | -78.46 |
| 2024-10-29 | -79.26 |
| 2024-10-28 | -78.46 |
| 2024-10-25 | -78.46 |
| 2024-10-24 | -78.46 |
| 2024-10-23 | -77.66 |
| 2024-10-22 | -76.87 |
| 2024-10-21 | -78.46 |
| 2024-10-18 | -76.87 |
| 2024-10-17 | -76.87 |
| 2024-10-16 | -76.07 |
| 2024-10-15 | -76.87 |
| 2024-10-14 | -78.46 |
| 2024-10-10 | -78.46 |
| 2024-10-09 | -79.26 |
| 2024-10-08 | -77.66 |
| 2024-10-07 | -73.68 |
| 2024-10-04 | -76.87 |
| 2024-10-03 | -80.06 |
| 2024-10-02 | -80.06 |
| 2024-09-30 | -81.65 |
| 2024-09-27 | -80.86 |
| 2024-09-26 | -81.65 |
| 2024-09-25 | -82.45 |
| 2024-09-24 | -82.45 |
| 2024-09-23 | -82.45 |
| 2024-09-20 | -82.45 |
| 2024-09-19 | -82.45 |
| 2024-09-17 | -81.65 |
| 2024-09-16 | -81.65 |
| 2024-09-13 | -81.65 |
| 2024-09-12 | -81.65 |
| 2024-09-11 | -82.45 |
| 2024-09-10 | -82.45 |
| 2024-09-09 | -82.45 |
| 2024-09-05 | -83.25 |
| 2024-09-04 | -81.65 |
| 2024-09-03 | -81.65 |
| 2024-09-02 | -81.65 |
| 2024-08-30 | -81.65 |
| 2024-08-29 | -81.65 |
| 2024-08-28 | -82.45 |
| 2024-08-27 | -82.45 |
| 2024-08-26 | -82.45 |
| 2024-08-23 | -82.45 |
| 2024-08-22 | -82.45 |
| 2024-08-21 | -82.45 |
| 2024-08-20 | -82.45 |
| 2024-08-19 | -82.45 |
| 2024-08-16 | -82.45 |
| 2024-08-15 | -81.65 |
| 2024-08-14 | -81.65 |
| 2024-08-13 | -81.65 |
| 2024-08-12 | -81.65 |
| 2024-08-09 | -81.65 |
| 2024-08-08 | -81.65 |
| 2024-08-07 | -81.65 |
| 2024-08-06 | -81.65 |
| 2024-08-05 | -81.65 |
| 2024-08-02 | -81.65 |
| 2024-08-01 | -81.65 |
| 2024-07-31 | -81.65 |
| 2024-07-30 | -81.65 |
| 2024-07-29 | -81.65 |
| 2024-07-26 | -81.65 |
| 2024-07-25 | -81.65 |
| 2024-07-24 | -80.86 |
| 2024-07-23 | -80.86 |
| 2024-07-22 | -80.86 |
| 2024-07-19 | -80.86 |
| 2024-07-18 | -80.86 |
| 2024-07-17 | -80.86 |
| 2024-07-16 | -81.65 |
| 2024-07-15 | -81.65 |
| 2024-07-12 | -81.65 |
| 2024-07-11 | -81.65 |
| 2024-07-10 | -82.45 |
| 2024-07-09 | -81.65 |
| 2024-07-08 | -81.65 |
| 2024-07-05 | -81.65 |
| 2024-07-04 | -81.65 |
| 2024-07-03 | -81.65 |
| 2024-07-02 | -81.65 |
| 2024-06-28 | -81.65 |
| 2024-06-27 | -81.65 |
| 2024-06-26 | -81.65 |
| 2024-06-25 | -81.65 |
| 2024-06-24 | -81.65 |
| 2024-06-21 | -80.86 |
| 2024-06-20 | -80.86 |
| 2024-06-19 | -80.86 |
| 2024-06-18 | -80.86 |
| 2024-06-17 | -80.86 |
| 2024-06-14 | -81.65 |
| 2024-06-13 | -81.65 |
| 2024-06-12 | -81.65 |
| 2024-06-11 | -81.65 |
| 2024-06-07 | -80.86 |
| 2024-06-06 | -80.86 |
| 2024-06-05 | -81.65 |
| 2024-06-04 | -81.65 |
| 2024-06-03 | -81.65 |
| 2024-05-31 | -80.86 |
| 2024-05-30 | -80.86 |
| 2024-05-29 | -80.86 |
| 2024-05-28 | -80.06 |
| 2024-05-27 | -79.26 |
| 2024-05-24 | -76.87 |
| 2024-05-23 | -78.46 |
| 2024-05-22 | -78.46 |
| 2024-05-21 | -82.45 |
| 2024-05-20 | -81.65 |
| 2024-05-17 | -81.65 |
| 2024-05-16 | -84.05 |
| 2024-05-14 | -81.65 |
| 2024-05-13 | -80.06 |
| 2024-05-10 | -79.26 |
| 2024-05-09 | -79.26 |
| 2024-05-08 | -79.26 |
| 2024-05-07 | -79.26 |
| 2024-05-06 | -79.26 |
| 2024-05-03 | -79.26 |
| 2024-05-02 | -79.26 |
| 2024-04-30 | -80.86 |
| 2024-04-29 | -80.86 |
| 2024-04-26 | -80.86 |
| 2024-04-25 | -80.86 |
| 2024-04-24 | -81.65 |
| 2024-04-23 | -80.06 |
| 2024-04-22 | -80.06 |
| 2024-04-19 | -80.06 |
| 2024-04-18 | -80.06 |
| 2024-04-17 | -75.27 |
| 2024-04-16 | -80.06 |
| 2024-04-15 | -80.06 |
| 2024-04-12 | -80.06 |
| 2024-04-11 | -80.86 |
| 2024-04-10 | -80.86 |
| 2024-04-09 | -80.86 |
| 2024-04-08 | -80.86 |
| 2024-04-05 | -80.06 |
| 2024-04-03 | -80.06 |
| 2024-04-02 | -80.06 |
| 2024-03-28 | -80.06 |
| 2024-03-27 | -80.06 |
| 2024-03-26 | -80.06 |
| 2024-03-25 | -80.06 |
| 2024-03-22 | -80.06 |
| 2024-03-21 | -80.86 |
| 2024-03-20 | -76.87 |
| 2024-03-19 | -76.07 |
| 2024-03-18 | -78.46 |
| 2024-03-15 | -78.46 |
| 2024-03-14 | -77.66 |
| 2024-03-13 | -77.66 |
| 2024-03-12 | -77.66 |
| 2024-03-11 | -76.07 |
| 2024-03-08 | -76.07 |
| 2024-03-07 | -76.87 |
| 2024-03-06 | -78.46 |
| 2024-03-05 | -78.46 |
| 2024-03-04 | -78.46 |
| 2024-03-01 | -78.46 |
| 2024-02-29 | -78.46 |
| 2024-02-28 | -78.46 |
| 2024-02-27 | -78.46 |
| 2024-02-26 | -78.46 |
| 2024-02-23 | -78.46 |
| 2024-02-22 | -78.46 |
| 2024-02-21 | -78.46 |
| 2024-02-20 | -78.46 |
| 2024-02-19 | -78.46 |
| 2024-02-16 | -78.46 |
| 2024-02-15 | -78.46 |
| 2024-02-14 | -78.46 |
| 2024-02-09 | -78.46 |
| 2024-02-08 | -78.46 |
| 2024-02-07 | -78.46 |
| 2024-02-06 | -78.46 |
| 2024-02-05 | -78.46 |
| 2024-02-02 | -78.46 |
| 2024-02-01 | -78.46 |
| 2024-01-31 | -78.46 |
| 2024-01-30 | -78.46 |
| 2024-01-29 | -78.46 |
| 2024-01-26 | -78.46 |
| 2024-01-25 | -78.46 |
| 2024-01-24 | -78.46 |
| 2024-01-23 | -78.46 |
| 2024-01-22 | -78.46 |
| 2024-01-19 | -78.46 |
| 2024-01-18 | -76.87 |
| 2024-01-17 | -76.87 |
| 2024-01-16 | -76.87 |
| 2024-01-15 | -76.87 |
| 2024-01-12 | -76.87 |
| 2024-01-11 | -76.87 |
| 2024-01-10 | -76.87 |
| 2024-01-09 | -76.87 |
| 2024-01-08 | -77.66 |
| 2024-01-05 | -77.66 |
| 2024-01-04 | -77.66 |
| 2024-01-03 | -76.07 |
| 2024-01-02 | -76.07 |
| 2023-12-29 | -76.07 |
| 2023-12-28 | -76.07 |
| 2023-12-27 | -76.87 |
| 2023-12-22 | -76.87 |
| 2023-12-21 | -76.87 |
| 2023-12-20 | -76.87 |
| 2023-12-19 | -76.87 |
| 2023-12-18 | -76.87 |
| 2023-12-15 | -76.87 |
| 2023-12-14 | -76.87 |
| 2023-12-13 | -76.07 |
| 2023-12-12 | -75.27 |
| 2023-12-11 | -75.27 |
| 2023-12-08 | -76.87 |
| 2023-12-07 | -76.07 |
| 2023-12-06 | -75.27 |
| 2023-12-05 | -75.27 |
| 2023-12-04 | -75.27 |
| 2023-12-01 | -75.27 |
| 2023-11-30 | -75.27 |
| 2023-11-29 | -75.27 |
| 2023-11-28 | -75.27 |
| 2023-11-27 | -75.27 |
| 2023-11-24 | -75.27 |
| 2023-11-23 | -73.68 |
| 2023-11-22 | -73.68 |
| 2023-11-21 | -77.66 |
| 2023-11-20 | -77.66 |
| 2023-11-17 | -77.66 |
| 2023-11-16 | -77.66 |
| 2023-11-15 | -75.27 |
| 2023-11-14 | -79.26 |
| 2023-11-13 | -79.26 |
| 2023-11-10 | -76.87 |
| 2023-11-09 | -76.87 |
| 2023-11-08 | -76.87 |
| 2023-11-07 | -76.87 |
| 2023-11-06 | -76.87 |
| 2023-11-03 | -76.87 |
| 2023-11-02 | -76.87 |
| 2023-11-01 | -76.87 |
| 2023-10-31 | -76.87 |
| 2023-10-30 | -76.87 |
| 2023-10-27 | -76.87 |
| 2023-10-26 | -76.87 |
| 2023-10-25 | -76.07 |
| 2023-10-24 | -75.27 |
| 2023-10-20 | -76.07 |
| 2023-10-19 | -76.07 |
| 2023-10-18 | -76.07 |
| 2023-10-17 | -76.07 |
| 2023-10-16 | -76.07 |
| 2023-10-13 | -76.07 |
| 2023-10-12 | -76.07 |
| 2023-10-11 | -76.87 |
| 2023-10-10 | -74.47 |
| 2023-10-09 | -74.47 |
| 2023-10-06 | -74.47 |
| 2023-10-05 | -74.47 |
| 2023-10-04 | -74.47 |
| 2023-10-03 | -74.47 |
| 2023-09-29 | -74.47 |
| 2023-09-28 | -74.47 |
| 2023-09-27 | -74.47 |
| 2023-09-26 | -74.47 |
| 2023-09-25 | -72.08 |
| 2023-09-22 | -72.08 |
| 2023-09-21 | -72.08 |
| 2023-09-20 | -72.08 |
| 2023-09-19 | -72.08 |
| 2023-09-18 | -72.08 |
| 2023-09-15 | -68.89 |
| 2023-09-14 | -68.09 |
| 2023-09-13 | -68.09 |
| 2023-09-12 | -68.09 |
| 2023-09-11 | -68.09 |
| 2023-09-07 | -68.09 |
| 2023-09-06 | -68.09 |
| 2023-09-05 | -68.09 |
| 2023-09-04 | -68.09 |
| 2023-08-31 | -68.09 |
| 2023-08-30 | -68.09 |
| 2023-08-29 | -68.09 |
| 2023-08-28 | -68.09 |
| 2023-08-25 | -68.09 |
| 2023-08-24 | -68.09 |
| 2023-08-23 | -68.09 |
| 2023-08-22 | -68.09 |
| 2023-08-21 | -68.09 |
| 2023-08-18 | -68.09 |
| 2023-08-17 | -68.09 |
| 2023-08-16 | -68.09 |
| 2023-08-15 | -68.09 |
| 2023-08-14 | -69.69 |
| 2023-08-11 | -70.49 |
| 2023-08-10 | -70.49 |
| 2023-08-09 | -70.49 |
| 2023-08-08 | -70.49 |
| 2023-08-07 | -74.47 |
| 2023-08-04 | -74.47 |
| 2023-08-03 | -74.47 |
| 2023-08-02 | -71.28 |
| 2023-08-01 | -71.28 |
| 2023-07-31 | -71.28 |
| 2023-07-28 | -71.28 |
| 2023-07-27 | -71.28 |
| 2023-07-26 | -71.28 |
| 2023-07-25 | -70.49 |
| 2023-07-24 | -73.68 |
| 2023-07-21 | -66.50 |
| 2023-07-20 | -66.50 |
| 2023-07-19 | -66.50 |
| 2023-07-18 | -66.50 |
| 2023-07-14 | -66.50 |
| 2023-07-13 | -66.50 |
| 2023-07-12 | -66.50 |
| 2023-07-11 | -70.49 |
| 2023-07-10 | -68.09 |
| 2023-07-07 | -65.70 |
| 2023-07-06 | -64.90 |
| 2023-07-05 | -64.90 |
| 2023-07-04 | -64.90 |
| 2023-07-03 | -64.10 |
| 2023-06-30 | -64.10 |
| 2023-06-29 | -67.29 |
| 2023-06-28 | -61.71 |
| 2023-06-27 | -61.71 |
| 2023-06-26 | -61.71 |
| 2023-06-23 | -61.71 |
| 2023-06-21 | -61.71 |
| 2023-06-20 | -61.71 |
| 2023-06-19 | -61.71 |
| 2023-06-16 | -61.71 |
| 2023-06-15 | -59.32 |
| 2023-06-14 | -57.72 |
| 2023-06-13 | -57.72 |
| 2023-06-12 | -57.72 |
| 2023-06-09 | -57.72 |
| 2023-06-08 | -57.72 |
| 2023-06-07 | -57.72 |
| 2023-06-06 | -57.72 |
| 2023-06-05 | -57.72 |
| 2023-06-02 | -57.72 |
| 2023-06-01 | -57.72 |
| 2023-05-31 | -57.72 |
| 2023-05-30 | -57.72 |
| 2023-05-29 | -57.72 |
| 2023-05-25 | -57.72 |
| 2023-05-24 | -57.72 |
| 2023-05-23 | -57.72 |
| 2023-05-22 | -57.72 |
| 2023-05-19 | -57.72 |
| 2023-05-18 | -59.32 |
| 2023-05-17 | -60.12 |
| 2023-05-16 | -60.12 |
| 2023-05-15 | -60.12 |
| 2023-05-12 | -60.12 |
| 2023-05-11 | -60.12 |
| 2023-05-10 | -60.12 |
| 2023-05-09 | -60.12 |
| 2023-05-08 | -60.12 |
| 2023-05-05 | -60.12 |
| 2023-05-04 | -60.12 |
| 2023-05-03 | -60.12 |
| 2023-05-02 | -60.12 |
| 2023-04-28 | -60.12 |
| 2023-04-27 | -60.12 |
| 2023-04-26 | -60.12 |
| 2023-04-25 | -60.12 |
| 2023-04-24 | -60.12 |
| 2023-04-21 | -60.12 |
| 2023-04-20 | -60.12 |
| 2023-04-19 | -60.12 |
| 2023-04-18 | -60.12 |
| 2023-04-17 | -60.12 |
| 2023-04-14 | -60.12 |
| 2023-04-13 | -60.12 |
| 2023-04-12 | -60.12 |
| 2023-04-11 | -60.12 |
| 2023-04-06 | -60.12 |
| 2023-04-04 | -60.12 |
| 2023-04-03 | -60.12 |
| 2023-03-31 | -60.12 |
| 2023-03-30 | -60.12 |
| 2023-03-29 | -60.12 |
| 2023-03-28 | -60.12 |
| 2023-03-27 | -59.32 |
| 2023-03-24 | -58.52 |
| 2023-03-23 | -62.51 |
| 2023-03-22 | -60.91 |
| 2023-03-21 | -60.12 |
| 2023-03-20 | -58.52 |
| 2023-03-17 | -58.52 |
| 2023-03-16 | -58.52 |
| 2023-03-15 | -56.13 |
| 2023-03-14 | -55.33 |
| 2023-03-13 | -58.52 |
| 2023-03-10 | -58.52 |
| 2023-03-09 | -58.52 |
| 2023-03-08 | -58.52 |
| 2023-03-07 | -58.52 |
| 2023-03-06 | -60.12 |
| 2023-03-03 | -60.12 |
| 2023-03-02 | -60.91 |
| 2023-03-01 | -60.91 |
| 2023-02-28 | -57.72 |
| 2023-02-27 | -56.13 |
| 2023-02-24 | -56.92 |
| 2023-02-23 | -56.13 |
| 2023-02-22 | -56.92 |
| 2023-02-21 | -56.92 |
| 2023-02-20 | -54.53 |
| 2023-02-17 | -57.72 |
| 2023-02-16 | -57.72 |
| 2023-02-15 | -57.72 |
| 2023-02-14 | -57.72 |
| 2023-02-13 | -57.72 |
| 2023-02-10 | -57.72 |
| 2023-02-09 | -57.72 |
| 2023-02-08 | -57.72 |
| 2023-02-07 | -64.10 |
| 2023-02-06 | -64.10 |
| 2023-02-03 | -64.10 |
| 2023-02-02 | -60.91 |
| 2023-02-01 | -60.91 |
| 2023-01-31 | -61.71 |
| 2023-01-30 | -61.71 |
| 2023-01-27 | -56.92 |
| 2023-01-26 | -56.92 |
| 2023-01-20 | -56.13 |
| 2023-01-19 | -52.94 |
| 2023-01-18 | -52.94 |
| 2023-01-17 | -52.94 |
| 2023-01-16 | -52.94 |
| 2023-01-13 | -52.94 |
| 2023-01-12 | -52.94 |
| 2023-01-11 | -52.94 |
| 2023-01-10 | -52.94 |
| 2023-01-09 | -52.14 |
| 2023-01-06 | -52.14 |
| 2023-01-05 | -52.14 |
| 2023-01-04 | -52.14 |
| 2023-01-03 | -52.14 |
| 2022-12-30 | -52.14 |
| 2022-12-29 | -56.92 |
| 2022-12-28 | -56.92 |
| 2022-12-23 | -56.92 |
| 2022-12-22 | -56.92 |
| 2022-12-21 | -55.33 |
| 2022-12-20 | -55.33 |
| 2022-12-19 | -58.52 |
| 2022-12-16 | -58.52 |
| 2022-12-15 | -58.52 |
| 2022-12-14 | -58.52 |
| 2022-12-13 | -58.52 |
| 2022-12-12 | -61.71 |
| 2022-12-09 | -61.71 |
| 2022-12-08 | -66.50 |
| 2022-12-07 | -69.69 |
| 2022-12-06 | -69.69 |
| 2022-12-05 | -69.69 |
| 2022-12-02 | -70.49 |
| 2022-12-01 | -70.49 |
| 2022-11-30 | -68.09 |
| 2022-11-29 | -67.29 |
| 2022-11-28 | -66.50 |
| 2022-11-25 | -66.50 |
| 2022-11-24 | -66.50 |
| 2022-11-23 | -65.70 |
| 2022-11-22 | -65.70 |
| 2022-11-21 | -65.70 |
| 2022-11-18 | -65.70 |
| 2022-11-17 | -64.90 |
| 2022-11-16 | -64.90 |
| 2022-11-15 | -61.71 |
| 2022-11-14 | -70.49 |
| 2022-11-11 | -67.29 |
| 2022-11-10 | -64.90 |
| 2022-11-09 | -64.90 |
| 2022-11-08 | -64.90 |
| 2022-11-07 | -64.90 |
| 2022-11-04 | -65.70 |
| 2022-11-03 | -65.70 |
| 2022-11-02 | -65.70 |
| 2022-11-01 | -65.70 |
| 2022-10-31 | -65.70 |
| 2022-10-28 | -65.70 |
| 2022-10-27 | -65.70 |
| 2022-10-26 | -71.28 |
| 2022-10-25 | -71.28 |
| 2022-10-24 | -71.28 |
| 2022-10-21 | -68.09 |
| 2022-10-20 | -68.09 |
| 2022-10-19 | -68.09 |
| 2022-10-18 | -68.89 |
| 2022-10-17 | -68.89 |
| 2022-10-14 | -68.09 |
| 2022-10-13 | -68.09 |
| 2022-10-12 | -68.09 |
| 2022-10-11 | -68.89 |
| 2022-10-10 | -68.89 |
| 2022-10-07 | -68.09 |
| 2022-10-06 | -68.89 |
| 2022-10-05 | -62.51 |
| 2022-10-03 | -62.51 |
| 2022-09-30 | -62.51 |
| 2022-09-29 | -64.10 |
| 2022-09-28 | -52.14 |
| 2022-09-27 | -52.14 |
| 2022-09-26 | -52.14 |
| 2022-09-23 | -52.14 |
| 2022-09-22 | -52.14 |
| 2022-09-21 | -52.14 |
| 2022-09-20 | -55.33 |
| 2022-09-19 | -55.33 |
| 2022-09-16 | -54.53 |
| 2022-09-15 | -53.73 |
| 2022-09-14 | -44.96 |
| 2022-09-13 | -44.16 |
| 2022-09-09 | -44.16 |
| 2022-09-08 | -44.16 |
| 2022-09-07 | -44.96 |
| 2022-09-06 | -62.51 |
| 2022-09-05 | -62.51 |
| 2022-09-02 | -62.51 |
| 2022-09-01 | -62.51 |
| 2022-08-31 | -62.51 |
| 2022-08-30 | -61.71 |
| 2022-08-29 | -60.91 |
| 2022-08-26 | -60.91 |
| 2022-08-25 | -60.91 |
| 2022-08-24 | -60.91 |
| 2022-08-23 | -60.12 |
| 2022-08-22 | -60.12 |
| 2022-08-19 | -60.12 |
| 2022-08-18 | -59.32 |
| 2022-08-17 | -59.32 |
| 2022-08-16 | -59.32 |
| 2022-08-15 | -59.32 |
| 2022-08-12 | -59.32 |
| 2022-08-11 | -59.32 |
| 2022-08-10 | -59.32 |
| 2022-08-09 | -59.32 |
| 2022-08-08 | -59.32 |
| 2022-08-05 | -59.32 |
| 2022-08-04 | -59.32 |
| 2022-08-03 | -59.32 |
| 2022-08-02 | -59.32 |
| 2022-08-01 | -59.32 |
| 2022-07-29 | -59.32 |
| 2022-07-28 | -59.32 |
| 2022-07-27 | -59.32 |
| 2022-07-26 | -59.32 |
| 2022-07-25 | -59.32 |
| 2022-07-22 | -59.32 |
| 2022-07-21 | -59.32 |
| 2022-07-20 | -59.32 |
| 2022-07-19 | -60.12 |
| 2022-07-18 | -57.72 |
| 2022-07-15 | -57.72 |
| 2022-07-14 | -57.72 |
| 2022-07-13 | -56.92 |
| 2022-07-12 | -56.92 |
| 2022-07-11 | -56.13 |
| 2022-07-08 | -56.92 |
| 2022-07-07 | -57.72 |
| 2022-07-06 | -58.52 |
| 2022-07-05 | -48.95 |
| 2022-07-04 | -51.34 |
| 2022-06-30 | -49.75 |
| 2022-06-29 | -45.76 |
| 2022-06-28 | -56.92 |
| 2022-06-27 | -56.92 |
| 2022-06-24 | -56.92 |
| 2022-06-23 | -56.92 |
| 2022-06-22 | -56.92 |
| 2022-06-21 | -57.72 |
| 2022-06-20 | -55.33 |
| 2022-06-17 | -54.53 |
| 2022-06-16 | -56.13 |
| 2022-06-15 | -58.52 |
| 2022-06-14 | -57.72 |
| 2022-06-13 | -46.55 |
| 2022-06-10 | -45.76 |
| 2022-06-09 | -45.76 |
| 2022-06-08 | -44.96 |
| 2022-06-07 | -65.70 |
| 2022-06-06 | -68.89 |
| 2022-06-02 | -68.89 |
| 2022-06-01 | -68.89 |
| 2022-05-31 | -68.89 |
| 2022-05-30 | -68.09 |
| 2022-05-27 | -68.09 |
| 2022-05-26 | -68.09 |
| 2022-05-25 | -68.09 |
| 2022-05-24 | -66.50 |
| 2022-05-23 | -66.50 |
| 2022-05-20 | -64.10 |
| 2022-05-19 | -64.10 |
| 2022-05-18 | -64.10 |
| 2022-05-17 | -64.10 |
| 2022-05-16 | -64.10 |
| 2022-05-13 | -63.31 |
| 2022-05-12 | -63.31 |
| 2022-05-11 | -60.91 |
| 2022-05-10 | -60.91 |
| 2022-05-06 | -60.91 |
| 2022-05-05 | -60.91 |
| 2022-05-04 | -60.12 |
| 2022-05-03 | -64.10 |
| 2022-04-29 | -65.70 |
| 2022-04-28 | -65.70 |
| 2022-04-27 | -65.70 |
| 2022-04-26 | -68.09 |
| 2022-04-25 | -68.09 |
| 2022-04-22 | -68.09 |
| 2022-04-21 | -68.89 |
| 2022-04-20 | -68.89 |
| 2022-04-19 | -68.89 |
| 2022-04-14 | -68.89 |
| 2022-04-13 | -64.90 |
| 2022-04-12 | -64.90 |
| 2022-04-11 | -64.90 |
| 2022-04-08 | -64.90 |
| 2022-04-07 | -63.31 |
| 2022-04-06 | -68.09 |
| 2022-04-04 | -68.09 |
| 2022-04-01 | -68.09 |
| 2022-03-31 | -68.89 |
| 2022-03-30 | -68.09 |
| 2022-03-29 | -68.09 |
| 2022-03-28 | -68.09 |
| 2022-03-25 | -68.09 |
| 2022-03-24 | -68.09 |
| 2022-03-23 | -68.09 |
| 2022-03-22 | -68.09 |
| 2022-03-21 | -68.09 |
| 2022-03-18 | -68.09 |
| 2022-03-17 | -68.09 |
| 2022-03-16 | -68.09 |
| 2022-03-15 | -68.09 |
| 2022-03-14 | -68.09 |
| 2022-03-11 | -64.10 |
| 2022-03-10 | -63.31 |
| 2022-03-09 | -63.31 |
| 2022-03-08 | -63.31 |
| 2022-03-07 | -63.31 |
| 2022-03-04 | -63.31 |
| 2022-03-03 | -62.51 |
| 2022-03-02 | -61.71 |
| 2022-03-01 | -61.71 |
| 2022-02-28 | -61.71 |
| 2022-02-25 | -61.71 |
| 2022-02-24 | -61.71 |
| 2022-02-23 | -61.71 |
| 2022-02-22 | -60.91 |
| 2022-02-21 | -60.12 |
| 2022-02-18 | -60.12 |
| 2022-02-17 | -60.12 |
| 2022-02-16 | -60.12 |
| 2022-02-15 | -61.71 |
| 2022-02-14 | -61.71 |
| 2022-02-11 | -61.71 |
| 2022-02-10 | -61.71 |
| 2022-02-09 | -62.51 |
| 2022-02-08 | -64.10 |
| 2022-02-07 | -66.50 |
| 2022-02-04 | -60.12 |
| 2022-01-31 | -60.12 |
| 2022-01-28 | -57.72 |
| 2022-01-27 | -60.91 |
| 2022-01-26 | -60.91 |
| 2022-01-25 | -60.91 |
| 2022-01-24 | -60.91 |
| 2022-01-21 | -60.91 |
| 2022-01-20 | -60.91 |
| 2022-01-19 | -62.51 |
| 2022-01-18 | -62.51 |
| 2022-01-17 | -63.31 |
| 2022-01-14 | -60.12 |
| 2022-01-13 | -60.91 |
| 2022-01-12 | -60.91 |
| 2022-01-11 | -60.91 |
| 2022-01-10 | -54.53 |
| 2022-01-07 | -60.12 |
| 2022-01-06 | -60.12 |
| 2022-01-05 | -61.71 |
| 2022-01-04 | -61.71 |
| 2022-01-03 | -61.71 |
| 2021-12-31 | -61.71 |
| 2021-12-30 | -61.71 |
| 2021-12-29 | -61.71 |
| 2021-12-28 | -61.71 |
| 2021-12-24 | -58.52 |
| 2021-12-23 | -58.52 |
| 2021-12-22 | -58.52 |
| 2021-12-21 | -58.52 |
| 2021-12-20 | -58.52 |
| 2021-12-17 | -58.52 |
| 2021-12-16 | -58.52 |
| 2021-12-15 | -58.52 |
| 2021-12-14 | -58.52 |
| 2021-12-13 | -58.52 |
| 2021-12-10 | -58.52 |
| 2021-12-09 | -58.52 |
| 2021-12-08 | -58.52 |
| 2021-12-07 | -58.52 |
| 2021-12-06 | -58.52 |
| 2021-12-03 | -58.52 |
| 2021-12-02 | -58.52 |
| 2021-12-01 | -58.52 |
| 2021-11-30 | -58.52 |
| 2021-11-29 | -57.72 |
| 2021-11-26 | -56.92 |
| 2021-11-25 | -56.13 |
| 2021-11-24 | -55.33 |
| 2021-11-23 | -54.53 |
| 2021-11-22 | -59.32 |
| 2021-11-19 | -59.32 |
| 2021-11-18 | -59.32 |
| 2021-11-17 | -59.32 |
| 2021-11-16 | -60.12 |
| 2021-11-15 | -60.12 |
| 2021-11-12 | -61.71 |
| 2021-11-11 | -61.71 |
| 2021-11-10 | -62.51 |
| 2021-11-09 | -59.32 |
| 2021-11-08 | -59.32 |
| 2021-11-05 | -56.13 |
| 2021-11-04 | -56.13 |
| 2021-11-03 | -56.13 |
| 2021-11-02 | -50.54 |
| 2021-11-01 | -51.34 |
| 2021-10-29 | -51.34 |
| 2021-10-28 | -51.34 |
| 2021-10-27 | -53.73 |
| 2021-10-26 | -53.73 |
| 2021-10-25 | -52.94 |
| 2021-10-22 | -52.94 |
| 2021-10-21 | -52.94 |
| 2021-10-20 | -52.14 |
| 2021-10-19 | -52.14 |
| 2021-10-18 | -51.34 |
| 2021-10-15 | -50.54 |
| 2021-10-12 | -50.54 |
| 2021-10-11 | -52.14 |
| 2021-10-08 | -55.33 |
| 2021-10-07 | -54.53 |
| 2021-10-06 | -54.53 |
| 2021-10-05 | -53.73 |
| 2021-10-04 | -53.73 |
| 2021-09-30 | -53.73 |
| 2021-09-29 | -52.94 |
| 2021-09-28 | -52.94 |
| 2021-09-27 | -52.94 |
| 2021-09-24 | -52.94 |
| 2021-09-23 | -52.94 |
| 2021-09-21 | -52.94 |
| 2021-09-20 | -52.94 |
| 2021-09-17 | -52.94 |
| 2021-09-16 | -52.94 |
| 2021-09-15 | -50.54 |
| 2021-09-14 | -52.14 |
| 2021-09-13 | -52.14 |
| 2021-09-10 | -51.34 |
| 2021-09-09 | -52.14 |
| 2021-09-08 | -52.14 |
| 2021-09-07 | -52.14 |
| 2021-09-06 | -51.34 |
| 2021-09-03 | -50.54 |
| 2021-09-02 | -50.54 |
| 2021-09-01 | -51.34 |
| 2021-08-31 | -50.54 |
| 2021-08-30 | -52.14 |
| 2021-08-27 | -54.53 |
| 2021-08-26 | -40.97 |
| 2021-08-25 | -41.77 |
| 2021-08-24 | -36.18 |
| 2021-08-23 | -36.18 |
| 2021-08-20 | -36.18 |
| 2021-08-19 | -32.99 |
| 2021-08-18 | -37.78 |
| 2021-08-17 | -38.58 |
| 2021-08-16 | -38.58 |
| 2021-08-13 | -38.58 |
| 2021-08-12 | -37.78 |
| 2021-08-11 | -35.39 |
| 2021-08-10 | -37.78 |
| 2021-08-09 | -36.98 |
| 2021-08-06 | -40.17 |
| 2021-08-05 | -41.77 |
| 2021-08-04 | -40.17 |
| 2021-08-03 | -39.38 |
| 2021-08-02 | -35.39 |
| 2021-07-30 | -35.39 |
| 2021-07-29 | -35.39 |
| 2021-07-28 | -34.59 |
| 2021-07-27 | -39.38 |
| 2021-07-26 | -37.78 |
| 2021-07-23 | -41.77 |
| 2021-07-22 | -41.77 |
| 2021-07-21 | -46.55 |
| 2021-07-20 | -42.57 |
| 2021-07-19 | -42.57 |
| 2021-07-16 | -39.38 |
| 2021-07-15 | -41.77 |
| 2021-07-14 | -42.57 |
| 2021-07-13 | -42.57 |
| 2021-07-12 | -43.36 |
| 2021-07-09 | -40.17 |
| 2021-07-08 | -41.77 |
| 2021-07-07 | -44.96 |
| 2021-07-06 | -41.77 |
| 2021-07-05 | -44.96 |
| 2021-07-02 | -42.57 |
| 2021-06-30 | -39.38 |
| 2021-06-29 | -44.96 |
| 2021-06-28 | -44.96 |
| 2021-06-25 | -48.95 |
| 2021-06-24 | -48.95 |
| 2021-06-23 | -48.95 |
| 2021-06-22 | -46.55 |
| 2021-06-21 | -41.77 |
| 2021-06-18 | -44.16 |
| 2021-06-17 | -48.15 |
| 2021-06-16 | -47.35 |
| 2021-06-15 | -46.55 |
| 2021-06-11 | -46.55 |
| 2021-06-10 | -44.16 |
| 2021-06-09 | -42.57 |
| 2021-06-08 | -41.77 |
| 2021-06-07 | -40.97 |
| 2021-06-04 | -40.97 |
| 2021-06-03 | -40.97 |
| 2021-06-02 | -46.55 |
| 2021-06-01 | -46.55 |
| 2021-05-31 | -48.15 |
| 2021-05-28 | -47.35 |
| 2021-05-27 | -44.96 |
| 2021-05-26 | -43.36 |
| 2021-05-25 | -43.36 |
| 2021-05-24 | -41.77 |
| 2021-05-21 | -41.77 |
| 2021-05-20 | -47.35 |
| 2021-05-18 | -44.96 |
| 2021-05-17 | -44.16 |
| 2021-05-14 | -46.55 |
| 2021-05-13 | -42.57 |
| 2021-05-12 | -41.77 |
| 2021-05-11 | -44.96 |
| 2021-05-10 | -35.39 |
| 2021-05-07 | -35.39 |
| 2021-05-06 | -36.98 |
| 2021-05-05 | -36.18 |
| 2021-05-04 | -36.18 |
| 2021-05-03 | -36.18 |
| 2021-04-30 | -36.18 |
| 2021-04-29 | -40.17 |
| 2021-04-28 | -38.58 |
| 2021-04-27 | -44.16 |
| 2021-04-26 | -44.16 |
| 2021-04-23 | -44.16 |
| 2021-04-22 | -46.55 |
| 2021-04-21 | -48.15 |
| 2021-04-20 | -48.15 |
| 2021-04-19 | -48.95 |
| 2021-04-16 | -46.55 |
| 2021-04-15 | -46.55 |
| 2021-04-14 | -47.35 |
| 2021-04-13 | -47.35 |
| 2021-04-12 | -51.34 |
| 2021-04-09 | -44.16 |
| 2021-04-08 | -44.16 |
| 2021-04-07 | -50.54 |
| 2021-04-01 | -50.54 |
| 2021-03-31 | -50.54 |
| 2021-03-30 | -52.14 |
| 2021-03-29 | -52.14 |
| 2021-03-26 | -52.14 |
| 2021-03-25 | -52.14 |
| 2021-03-24 | -52.14 |
| 2021-03-23 | -44.96 |
| 2021-03-22 | -44.16 |
| 2021-03-19 | -44.16 |
| 2021-03-18 | -48.15 |
| 2021-03-17 | -48.15 |
| 2021-03-16 | -48.15 |
| 2021-03-15 | -49.75 |
| 2021-03-12 | -52.14 |
| 2021-03-11 | -52.14 |
| 2021-03-10 | -53.73 |
| 2021-03-09 | -51.34 |
| 2021-03-08 | -50.54 |
| 2021-03-05 | -50.54 |
| 2021-03-04 | -47.35 |
| 2021-03-03 | -46.55 |
| 2021-03-02 | -47.35 |
| 2021-03-01 | -46.55 |
| 2021-02-26 | -52.14 |
| 2021-02-25 | -44.96 |
| 2021-02-24 | -47.35 |
| 2021-02-23 | -41.77 |
| 2021-02-22 | -45.76 |
| 2021-02-19 | -39.38 |
| 2021-02-18 | -44.16 |
| 2021-02-17 | -36.18 |
| 2021-02-16 | -44.16 |
| 2021-02-11 | -44.96 |
| 2021-02-10 | -48.95 |
| 2021-02-09 | -52.14 |
| 2021-02-08 | -56.92 |
| 2021-02-05 | -56.92 |
| 2021-02-04 | -56.92 |
| 2021-02-03 | -56.92 |
| 2021-02-02 | -56.92 |
| 2021-02-01 | -56.92 |
| 2021-01-29 | -61.71 |
| 2021-01-28 | -61.71 |
| 2021-01-27 | -61.71 |
| 2021-01-26 | -58.52 |
| 2021-01-25 | -61.71 |
| 2021-01-22 | -56.13 |
| 2021-01-21 | -60.91 |
| 2021-01-20 | -64.10 |
| 2021-01-19 | -60.91 |
| 2021-01-18 | -60.12 |
| 2021-01-15 | -60.91 |
| 2021-01-14 | -59.32 |
| 2021-01-13 | -59.32 |
| 2021-01-12 | -56.92 |
| 2021-01-11 | -57.72 |
| 2021-01-08 | -54.53 |
| 2021-01-07 | -52.94 |
| 2021-01-06 | -48.95 |
| 2021-01-05 | -46.55 |
| 2021-01-04 | -46.55 |
| 2020-12-31 | -49.75 |
| 2020-12-30 | -48.95 |
| 2020-12-29 | -48.15 |
| 2020-12-28 | -46.55 |
| 2020-12-24 | -46.55 |
| 2020-12-23 | -46.55 |
| 2020-12-22 | -46.55 |
| 2020-12-21 | -46.55 |
| 2020-12-18 | -45.76 |
| 2020-12-17 | -46.55 |
| 2020-12-16 | -49.75 |
| 2020-12-15 | -57.72 |
| 2020-12-14 | -57.72 |
| 2020-12-11 | -56.92 |
| 2020-12-10 | -56.13 |
| 2020-12-09 | -55.33 |
| 2020-12-08 | -54.53 |
| 2020-12-07 | -57.72 |
| 2020-12-04 | -56.92 |
| 2020-12-03 | -56.92 |
| 2020-12-02 | -56.92 |
| 2020-12-01 | -56.92 |
| 2020-11-30 | -48.95 |
| 2020-11-27 | -44.16 |
| 2020-11-26 | -45.76 |
| 2020-11-25 | -36.18 |
| 2020-11-24 | -37.78 |
| 2020-11-23 | -37.78 |
| 2020-11-20 | -36.18 |
| 2020-11-19 | -34.59 |
| 2020-11-18 | -32.99 |
| 2020-11-17 | -24.22 |
| 2020-11-16 | -24.22 |
| 2020-11-13 | -24.22 |
| 2020-11-12 | -24.22 |
| 2020-11-11 | -24.22 |
| 2020-11-10 | -24.22 |
| 2020-11-09 | -24.22 |
| 2020-11-06 | -24.22 |
| 2020-11-05 | -24.22 |
| 2020-11-04 | -24.22 |
| 2020-11-03 | -24.22 |
| 2020-11-02 | -21.03 |
| 2020-10-30 | -21.03 |
| 2020-10-29 | -27.41 |
| 2020-10-28 | -27.41 |
| 2020-10-27 | -27.41 |
| 2020-10-23 | -28.21 |
| 2020-10-22 | -29.01 |
| 2020-10-21 | -29.01 |
| 2020-10-20 | -29.01 |
| 2020-10-19 | -29.01 |
| 2020-10-16 | -29.01 |
| 2020-10-15 | -29.80 |
| 2020-10-14 | -35.39 |
| 2020-10-12 | -35.39 |
| 2020-10-09 | -40.17 |
| 2020-10-08 | -40.17 |
| 2020-10-07 | -20.23 |
| 2020-10-06 | -20.23 |
| 2020-10-05 | -20.23 |
| 2020-09-30 | -20.23 |
| 2020-09-29 | -20.23 |
| 2020-09-28 | -36.98 |
| 2020-09-25 | -24.22 |
| 2020-09-24 | -24.22 |
| 2020-09-23 | -24.22 |
| 2020-09-22 | -24.22 |
| 2020-09-21 | -24.22 |
| 2020-09-18 | -23.42 |
| 2020-09-17 | -23.42 |
| 2020-09-16 | -28.21 |
| 2020-09-15 | -28.21 |
| 2020-09-14 | -28.21 |
| 2020-09-11 | -28.21 |
| 2020-09-10 | -29.80 |
| 2020-09-09 | -34.59 |
| 2020-09-08 | -34.59 |
| 2020-09-07 | -36.18 |
| 2020-09-04 | -37.78 |
| 2020-09-03 | -37.78 |
| 2020-09-02 | -37.78 |
| 2020-09-01 | -38.58 |
| 2020-08-31 | -38.58 |
| 2020-08-28 | -38.58 |
| 2020-08-27 | -38.58 |
| 2020-08-26 | -38.58 |
| 2020-08-25 | -39.38 |
| 2020-08-24 | -29.01 |
| 2020-08-21 | -44.16 |
| 2020-08-20 | -46.55 |
| 2020-08-19 | -52.14 |
| 2020-08-18 | -52.14 |
| 2020-08-17 | -58.52 |
| 2020-08-14 | -56.13 |
| 2020-08-13 | -57.72 |
| 2020-08-12 | -57.72 |
| 2020-08-11 | -57.72 |
| 2020-08-10 | -57.72 |
| 2020-08-07 | -57.72 |
| 2020-08-06 | -56.92 |
| 2020-08-05 | -55.33 |
| 2020-08-04 | -55.33 |
| 2020-08-03 | -55.33 |
| 2020-07-31 | -55.33 |
| 2020-07-30 | -55.33 |
| 2020-07-29 | -55.33 |
| 2020-07-28 | -55.33 |
| 2020-07-27 | -55.33 |
| 2020-07-24 | -55.33 |
| 2020-07-23 | -55.33 |
| 2020-07-22 | -55.33 |
| 2020-07-21 | -55.33 |
| 2020-07-20 | -55.33 |
| 2020-07-17 | -55.33 |
| 2020-07-16 | -55.33 |
| 2020-07-15 | -55.33 |
| 2020-07-14 | -55.33 |
| 2020-07-13 | -54.53 |
| 2020-07-10 | -54.53 |
| 2020-07-09 | -54.53 |
| 2020-07-08 | -56.13 |
| 2020-07-07 | -54.53 |
| 2020-07-06 | -54.53 |
| 2020-07-03 | -54.53 |
| 2020-07-02 | -54.53 |
| 2020-06-30 | -51.34 |
| 2020-06-29 | -51.34 |
| 2020-06-26 | -51.34 |
| 2020-06-24 | -51.34 |
| 2020-06-23 | -51.34 |
| 2020-06-22 | -44.96 |
| 2020-06-19 | -44.96 |
| 2020-06-18 | -45.76 |
| 2020-06-17 | -46.55 |
| 2020-06-16 | -40.97 |
| 2020-06-15 | -53.73 |
| 2020-06-12 | -52.94 |
| 2020-06-11 | -52.94 |
| 2020-06-10 | -52.94 |
| 2020-06-09 | -52.94 |
| 2020-06-08 | -52.94 |
| 2020-06-05 | -54.53 |
| 2020-06-04 | -48.15 |
| 2020-06-03 | -48.15 |
| 2020-06-02 | -48.15 |
| 2020-06-01 | -48.15 |
| 2020-05-29 | -48.15 |
| 2020-05-28 | -44.96 |
| 2020-05-27 | -44.96 |
| 2020-05-26 | -44.96 |
| 2020-05-25 | -44.96 |
| 2020-05-22 | -44.96 |
| 2020-05-21 | -44.96 |
| 2020-05-20 | -44.96 |
| 2020-05-19 | -44.96 |
| 2020-05-18 | -44.96 |
| 2020-05-15 | -44.96 |
| 2020-05-14 | -44.16 |
| 2020-05-13 | -44.16 |
| 2020-05-12 | -44.16 |
| 2020-05-11 | -44.16 |
| 2020-05-08 | -44.16 |
| 2020-05-07 | -44.16 |
| 2020-05-06 | -44.96 |
| 2020-05-05 | -45.76 |
| 2020-05-04 | -45.76 |
| 2020-04-29 | -45.76 |
| 2020-04-28 | -44.16 |
| 2020-04-27 | -44.16 |
| 2020-04-24 | -44.16 |
| 2020-04-23 | -46.55 |
| 2020-04-22 | -50.54 |
| 2020-04-21 | -50.54 |
| 2020-04-20 | -50.54 |
| 2020-04-17 | -50.54 |
| 2020-04-16 | -50.54 |
| 2020-04-15 | -50.54 |
| 2020-04-14 | -44.96 |
| 2020-04-09 | -44.96 |
| 2020-04-08 | -39.38 |
| 2020-04-07 | -39.38 |
| 2020-04-06 | -48.15 |
| 2020-04-03 | -48.15 |
| 2020-04-02 | -48.15 |
| 2020-04-01 | -48.15 |
| 2020-03-31 | -48.15 |
| 2020-03-30 | -44.16 |
| 2020-03-27 | -44.16 |
| 2020-03-26 | -44.16 |
| 2020-03-25 | -44.16 |
| 2020-03-24 | -44.16 |
| 2020-03-23 | -45.76 |
| 2020-03-20 | -35.39 |
| 2020-03-19 | -35.39 |
| 2020-03-18 | -32.20 |
| 2020-03-17 | -32.20 |
| 2020-03-16 | -32.20 |
| 2020-03-13 | -32.20 |
| 2020-03-12 | -29.80 |
| 2020-03-11 | -22.62 |
| 2020-03-10 | -22.62 |
| 2020-03-09 | -22.62 |
| 2020-03-06 | -20.23 |
| 2020-03-05 | -18.64 |
| 2020-03-04 | -18.64 |
| 2020-03-03 | -18.64 |
| 2020-03-02 | -20.23 |
| 2020-02-28 | -20.23 |
| 2020-02-27 | -20.23 |
| 2020-02-26 | -20.23 |
| 2020-02-25 | -20.23 |
| 2020-02-24 | -21.83 |
| 2020-02-21 | -21.83 |
| 2020-02-20 | -23.42 |
| 2020-02-19 | -23.42 |
| 2020-02-18 | -23.42 |
| 2020-02-17 | -23.42 |
| 2020-02-14 | -20.23 |
| 2020-02-13 | -28.21 |
| 2020-02-12 | -28.21 |
| 2020-02-11 | -28.21 |
| 2020-02-10 | -25.02 |
| 2020-02-07 | -30.60 |
| 2020-02-06 | -31.40 |
| 2020-02-05 | -28.21 |
| 2020-02-04 | -21.03 |
| 2020-02-03 | -21.03 |
| 2020-01-31 | -16.24 |
| 2020-01-30 | -19.43 |
| 2020-01-29 | -20.23 |
| 2020-01-24 | -20.23 |
| 2020-01-23 | -20.23 |
| 2020-01-22 | -20.23 |
| 2020-01-21 | -20.23 |
| 2020-01-20 | -20.23 |
| 2020-01-17 | -20.23 |
| 2020-01-16 | -24.22 |
| 2020-01-15 | -24.22 |
| 2020-01-14 | -24.22 |
| 2020-01-13 | -24.22 |
| 2020-01-10 | -24.22 |
| 2020-01-09 | -24.22 |
| 2020-01-08 | -24.22 |
| 2020-01-07 | -24.22 |
| 2020-01-06 | -25.02 |
| 2020-01-03 | -25.02 |
| 2020-01-02 | -28.21 |
| 2019-12-31 | -24.22 |
| 2019-12-30 | -24.22 |
| 2019-12-27 | -24.22 |
| 2019-12-24 | -25.02 |
| 2019-12-23 | -24.22 |
| 2019-12-20 | -21.83 |
| 2019-12-19 | -21.83 |
| 2019-12-18 | -21.83 |
| 2019-12-17 | -21.83 |
| 2019-12-16 | -21.83 |
| 2019-12-13 | -21.83 |
| 2019-12-12 | -21.83 |
| 2019-12-11 | -21.83 |
| 2019-12-10 | -21.03 |
| 2019-12-09 | -20.23 |
| 2019-12-06 | -20.23 |
| 2019-12-05 | -20.23 |
| 2019-12-04 | -20.23 |
| 2019-12-03 | -23.42 |
| 2019-12-02 | -23.42 |
| 2019-11-29 | -21.03 |
| 2019-11-28 | -18.64 |
| 2019-11-27 | -18.64 |
| 2019-11-26 | -17.04 |
| 2019-11-25 | -17.04 |
| 2019-11-22 | -17.84 |
| 2019-11-21 | -17.84 |
| 2019-11-20 | -17.84 |
| 2019-11-19 | -17.84 |
| 2019-11-18 | -17.84 |
| 2019-11-15 | -15.44 |
| 2019-11-14 | -16.24 |
| 2019-11-13 | -16.24 |
| 2019-11-12 | -15.44 |
| 2019-11-11 | -16.24 |
| 2019-11-08 | -16.24 |
| 2019-11-07 | -12.25 |
| 2019-11-06 | -12.25 |
| 2019-11-05 | -9.86 |
| 2019-11-04 | -10.66 |
| 2019-11-01 | -12.25 |
| 2019-10-31 | -14.65 |
| 2019-10-30 | -15.44 |
| 2019-10-29 | -16.24 |
| 2019-10-28 | -14.65 |
| 2019-10-25 | -13.05 |
| 2019-10-24 | -13.05 |
| 2019-10-23 | -13.05 |
| 2019-10-22 | -13.85 |
| 2019-10-21 | -12.25 |
| 2019-10-18 | -12.25 |
| 2019-10-17 | -12.25 |
| 2019-10-16 | -12.25 |
| 2019-10-15 | -13.05 |
| 2019-10-14 | -13.05 |
| 2019-10-11 | -13.05 |
| 2019-10-10 | -9.86 |
| 2019-10-09 | -8.27 |
| 2019-10-08 | -9.86 |
| 2019-10-04 | -12.25 |
| 2019-10-03 | -10.66 |
| 2019-10-02 | -10.66 |
| 2019-09-30 | -10.66 |
| 2019-09-27 | -8.27 |
| 2019-09-26 | -10.66 |
| 2019-09-25 | -12.25 |
| 2019-09-24 | -12.25 |
| 2019-09-23 | -12.25 |
| 2019-09-20 | -12.25 |
| 2019-09-19 | -12.25 |
| 2019-09-18 | -12.25 |
| 2019-09-17 | -16.24 |
| 2019-09-16 | -12.25 |
| 2019-09-13 | -12.25 |
| 2019-09-12 | -12.25 |
| 2019-09-11 | -12.25 |
| 2019-09-10 | -12.25 |
| 2019-09-09 | -12.25 |
| 2019-09-06 | -12.25 |
| 2019-09-05 | -12.25 |
| 2019-09-04 | -12.25 |
| 2019-09-03 | -12.25 |
| 2019-09-02 | -12.25 |
| 2019-08-30 | -12.25 |
| 2019-08-29 | -13.05 |
| 2019-08-28 | -4.28 |
| 2019-08-27 | -4.28 |
| 2019-08-26 | -4.28 |
| 2019-08-23 | 4.50 |
| 2019-08-22 | 4.50 |
| 2019-08-21 | 7.69 |
| 2019-08-20 | 7.69 |
| 2019-08-19 | 7.69 |
| 2019-08-16 | 7.69 |
| 2019-08-15 | 7.69 |
| 2019-08-14 | 7.69 |
| 2019-08-13 | 7.69 |
| 2019-08-12 | 7.69 |
| 2019-08-09 | 7.69 |
| 2019-08-08 | 7.69 |
| 2019-08-07 | 7.69 |
| 2019-08-06 | 7.69 |
| 2019-08-05 | 7.69 |
| 2019-08-02 | 7.69 |
| 2019-08-01 | 5.30 |
| 2019-07-31 | 7.69 |
| 2019-07-30 | 7.69 |
| 2019-07-29 | 7.69 |
| 2019-07-26 | 11.68 |
| 2019-07-25 | 11.68 |
| 2019-07-24 | 18.86 |
| 2019-07-23 | 18.86 |
| 2019-07-22 | 18.86 |
| 2019-07-19 | 18.86 |
| 2019-07-18 | 18.86 |
| 2019-07-17 | 18.86 |
| 2019-07-16 | 19.65 |
| 2019-07-15 | 19.65 |
| 2019-07-12 | 19.65 |
| 2019-07-11 | 19.65 |
| 2019-07-10 | 16.46 |
| 2019-07-09 | 16.46 |
| 2019-07-08 | 16.46 |
| 2019-07-05 | 16.46 |
| 2019-07-04 | 16.46 |
| 2019-07-03 | 16.46 |
| 2019-07-02 | 16.46 |
| 2019-06-28 | 16.46 |
| 2019-06-27 | 17.26 |
| 2019-06-26 | 18.06 |
| 2019-06-25 | 18.06 |
| 2019-06-24 | 18.06 |
| 2019-06-21 | 25.24 |
| 2019-06-20 | 25.24 |
| 2019-06-19 | 26.83 |
| 2019-06-18 | 26.83 |
| 2019-06-17 | 26.83 |
| 2019-06-14 | 27.63 |
| 2019-06-13 | 27.63 |
| 2019-06-12 | 27.63 |
| 2019-06-11 | 27.63 |
| 2019-06-10 | 27.63 |
| 2019-06-06 | 27.63 |
| 2019-06-05 | 28.43 |
| 2019-06-04 | 28.43 |
| 2019-06-03 | 28.43 |
| 2019-05-31 | 27.63 |
| 2019-05-30 | 27.63 |
| 2019-05-29 | 27.63 |
| 2019-05-28 | 27.63 |
| 2019-05-27 | 27.63 |
| 2019-05-24 | 27.63 |
| 2019-05-23 | 27.63 |
| 2019-05-22 | 27.63 |
| 2019-05-21 | 27.63 |
| 2019-05-20 | 27.63 |
| 2019-05-17 | 27.63 |
| 2019-05-16 | 27.63 |
| 2019-05-15 | 27.63 |
| 2019-05-14 | 25.24 |
| 2019-05-10 | 27.63 |
| 2019-05-09 | 27.63 |
| 2019-05-08 | 27.63 |
| 2019-05-07 | 31.62 |
| 2019-05-06 | 31.62 |
| 2019-05-03 | 27.63 |
| 2019-05-02 | 27.63 |
| 2019-04-30 | 27.63 |
| 2019-04-29 | 31.62 |
| 2019-04-26 | 27.63 |
| 2019-04-25 | 27.63 |
| 2019-04-24 | 27.63 |
| 2019-04-23 | 31.62 |
| 2019-04-18 | 35.61 |
| 2019-04-17 | 35.61 |
| 2019-04-16 | 35.61 |
| 2019-04-15 | 35.61 |
| 2019-04-12 | 35.61 |
| 2019-04-11 | 43.59 |
| 2019-04-10 | 43.59 |
| 2019-04-09 | 43.59 |
| 2019-04-08 | 43.59 |
| 2019-04-04 | 43.59 |
| 2019-04-03 | 43.59 |
| 2019-04-02 | 43.59 |
| 2019-04-01 | 50.76 |
| 2019-03-29 | 51.56 |
| 2019-03-28 | 58.74 |
| 2019-03-27 | 58.74 |
| 2019-03-26 | 58.74 |
| 2019-03-25 | 51.56 |
| 2019-03-22 | 51.56 |
| 2019-03-21 | 51.56 |
| 2019-03-20 | 51.56 |
| 2019-03-19 | 51.56 |
| 2019-03-18 | 51.56 |
| 2019-03-15 | 51.56 |
| 2019-03-14 | 51.56 |
| 2019-03-13 | 49.97 |
| 2019-03-12 | 49.97 |
| 2019-03-11 | 51.56 |
| 2019-03-08 | 51.56 |
| 2019-03-07 | 51.56 |
| 2019-03-06 | 49.17 |
| 2019-03-05 | 47.57 |
| 2019-03-04 | 43.59 |
| 2019-03-01 | 43.59 |
| 2019-02-28 | 39.60 |
| 2019-02-27 | 35.61 |
| 2019-02-26 | 39.60 |
| 2019-02-25 | 39.60 |
| 2019-02-22 | 39.60 |
| 2019-02-21 | 39.60 |
| 2019-02-20 | 39.60 |
| 2019-02-19 | 39.60 |
| 2019-02-18 | 39.60 |
| 2019-02-15 | 39.60 |
| 2019-02-14 | 35.61 |
| 2019-02-13 | 40.39 |
| 2019-02-12 | 41.99 |
| 2019-02-11 | 43.59 |
| 2019-02-08 | 45.98 |
| 2019-02-04 | 45.98 |
| 2019-02-01 | 45.98 |
| 2019-01-31 | 45.18 |
| 2019-01-30 | 45.98 |
| 2019-01-29 | 45.18 |
| 2019-01-28 | 45.18 |
| 2019-01-25 | 43.59 |
| 2019-01-24 | 43.59 |
| 2019-01-23 | 47.57 |
| 2019-01-22 | 43.59 |
| 2019-01-21 | 43.59 |
| 2019-01-18 | 43.59 |
| 2019-01-17 | 39.60 |
| 2019-01-16 | 39.60 |
| 2019-01-15 | 39.60 |
| 2019-01-14 | 39.60 |
| 2019-01-11 | 39.60 |
| 2019-01-10 | 36.41 |
| 2019-01-09 | 35.61 |
| 2019-01-08 | 35.61 |
| 2019-01-07 | 35.61 |
| 2019-01-04 | 35.61 |
| 2019-01-03 | 35.61 |
| 2019-01-02 | 35.61 |
| 2018-12-31 | 46.78 |
| 2018-12-28 | 51.56 |
| 2018-12-27 | 31.62 |
| 2018-12-24 | 31.62 |
| 2018-12-21 | 31.62 |
| 2018-12-20 | 31.62 |
| 2018-12-19 | 28.43 |
| 2018-12-18 | 28.43 |
| 2018-12-17 | 28.43 |
| 2018-12-14 | 28.43 |
| 2018-12-13 | 28.43 |
| 2018-12-12 | 28.43 |
| 2018-12-11 | 28.43 |
| 2018-12-10 | 28.43 |
| 2018-12-07 | 31.62 |
| 2018-12-06 | 31.62 |
| 2018-12-05 | 42.79 |
| 2018-12-04 | 42.79 |
| 2018-12-03 | 37.20 |
| 2018-11-30 | 37.20 |
| 2018-11-29 | 37.20 |
| 2018-11-28 | 37.20 |
| 2018-11-27 | 36.41 |
| 2018-11-26 | 34.01 |
| 2018-11-23 | 34.01 |
| 2018-11-22 | 37.20 |
| 2018-11-21 | 37.20 |
| 2018-11-20 | 37.20 |
| 2018-11-19 | 45.98 |
| 2018-11-16 | 47.57 |
| 2018-11-15 | 51.56 |
| 2018-11-14 | 42.79 |
| 2018-11-13 | 47.57 |
| 2018-11-12 | 47.57 |
| 2018-11-09 | 47.57 |
| 2018-11-08 | 47.57 |
| 2018-11-07 | 47.57 |
| 2018-11-06 | 47.57 |
| 2018-11-05 | 47.57 |
| 2018-11-02 | 45.18 |
| 2018-11-01 | 44.38 |
| 2018-10-31 | 43.59 |
| 2018-10-30 | 43.59 |
| 2018-10-29 | 43.59 |
| 2018-10-26 | 43.59 |
| 2018-10-25 | 43.59 |
| 2018-10-24 | 43.59 |
| 2018-10-23 | 44.38 |
| 2018-10-22 | 47.57 |
| 2018-10-19 | 46.78 |
| 2018-10-18 | 46.78 |
| 2018-10-16 | 46.78 |
| 2018-10-15 | 46.78 |
| 2018-10-12 | 46.78 |
| 2018-10-11 | 46.78 |
| 2018-10-10 | 63.53 |
| 2018-10-09 | 67.52 |
| 2018-10-08 | 85.86 |
| 2018-10-05 | 86.66 |
| 2018-10-04 | 86.66 |
| 2018-10-03 | 78.68 |
| 2018-10-02 | 78.68 |
| 2018-09-28 | 52.36 |
| 2018-09-27 | 51.56 |
| 2018-09-26 | 66.72 |
| 2018-09-24 | 71.50 |
| 2018-09-21 | 67.52 |
| 2018-09-20 | 59.54 |
| 2018-09-19 | 59.54 |
| 2018-09-18 | 63.53 |
| 2018-09-17 | 55.55 |
| 2018-09-14 | 50.76 |
| 2018-09-13 | 65.92 |
| 2018-09-12 | 73.90 |
| 2018-09-11 | 73.90 |
| 2018-09-10 | 76.29 |
| 2018-09-07 | 87.46 |
| 2018-09-06 | 88.26 |
| 2018-09-05 | 88.26 |
| 2018-09-04 | 89.05 |
| 2018-09-03 | 90.65 |
| 2018-08-31 | 97.83 |
| 2018-08-30 | 98.63 |
| 2018-08-29 | 95.44 |
| 2018-08-28 | 97.83 |
| 2018-08-27 | 97.03 |
| 2018-08-24 | 97.03 |
| 2018-08-23 | 87.46 |
| 2018-08-22 | 97.03 |
| 2018-08-21 | 97.03 |
| 2018-08-20 | 97.03 |
| 2018-08-17 | 98.63 |
| 2018-08-16 | 98.63 |
| 2018-08-15 | 97.83 |
| 2018-08-14 | 97.03 |
| 2018-08-13 | 103.41 |
| 2018-08-10 | 99.42 |
| 2018-08-09 | 98.63 |
| 2018-08-08 | 98.63 |
| 2018-08-07 | 99.42 |
| 2018-08-06 | 99.42 |
| 2018-08-03 | 97.83 |
| 2018-08-02 | 99.42 |
| 2018-08-01 | 103.41 |
| 2018-07-31 | 103.41 |
| 2018-07-30 | 98.63 |
| 2018-07-27 | 111.39 |
| 2018-07-26 | 103.41 |
| 2018-07-25 | 99.42 |
| 2018-07-24 | 103.41 |
| 2018-07-23 | 115.38 |
| 2018-07-20 | 111.39 |
| 2018-07-19 | 107.40 |
| 2018-07-18 | 98.63 |
| 2018-07-17 | 107.40 |
| 2018-07-16 | 107.40 |
| 2018-07-13 | 107.40 |
| 2018-07-12 | 111.39 |
| 2018-07-11 | 119.37 |
| 2018-07-10 | 115.38 |
| 2018-07-09 | 115.38 |
| 2018-07-06 | 123.35 |
| 2018-07-05 | 115.38 |
| 2018-07-04 | 115.38 |
| 2018-07-03 | 123.35 |
| 2018-06-29 | 127.34 |
| 2018-06-28 | 103.41 |
| 2018-06-27 | 99.42 |
| 2018-06-26 | 107.40 |
| 2018-06-25 | 107.40 |
| 2018-06-22 | 111.39 |
| 2018-06-21 | 115.38 |
| 2018-06-20 | 115.38 |
| 2018-06-19 | 115.38 |
| 2018-06-15 | 115.38 |
| 2018-06-14 | 123.35 |
| 2018-06-13 | 119.37 |
| 2018-06-12 | 123.35 |
| 2018-06-11 | 123.35 |
| 2018-06-08 | 131.33 |
| 2018-06-07 | 131.33 |
| 2018-06-06 | 127.34 |
| 2018-06-05 | 131.33 |
| 2018-06-04 | 131.33 |
| 2018-06-01 | 131.33 |
| 2018-05-31 | 127.34 |
| 2018-05-30 | 123.35 |
| 2018-05-29 | 123.35 |
| 2018-05-28 | 127.34 |
| 2018-05-25 | 127.34 |
| 2018-05-24 | 123.35 |
| 2018-05-23 | 123.35 |
| 2018-05-21 | 127.34 |
| 2018-05-18 | 127.34 |
| 2018-05-17 | 127.34 |
| 2018-05-16 | 123.35 |
| 2018-05-15 | 119.37 |
| 2018-05-14 | 123.35 |
| 2018-05-11 | 131.33 |
| 2018-05-10 | 131.33 |
| 2018-05-09 | 127.34 |
| 2018-05-08 | 111.39 |
| 2018-05-07 | 115.38 |
| 2018-05-04 | 115.38 |
| 2018-05-03 | 127.34 |
| 2018-05-02 | 127.34 |
| 2018-04-30 | 127.34 |
| 2018-04-27 | 127.34 |
| 2018-04-26 | 127.34 |
| 2018-04-25 | 127.34 |
| 2018-04-24 | 135.32 |
| 2018-04-23 | 139.31 |
| 2018-04-20 | 135.32 |
| 2018-04-19 | 139.31 |
| 2018-04-18 | 135.32 |
| 2018-04-17 | 135.32 |
| 2018-04-16 | 135.32 |
| 2018-04-13 | 135.32 |
| 2018-04-12 | 135.32 |
| 2018-04-11 | 131.33 |
| 2018-04-10 | 131.33 |
| 2018-04-09 | 139.31 |
| 2018-04-06 | 139.31 |
| 2018-04-04 | 143.30 |
| 2018-04-03 | 139.31 |
| 2018-03-29 | 135.32 |
| 2018-03-28 | 131.33 |
| 2018-03-27 | 131.33 |
| 2018-03-26 | 131.33 |
| 2018-03-23 | 127.34 |
| 2018-03-22 | 131.33 |
| 2018-03-21 | 123.35 |
| 2018-03-20 | 127.34 |
| 2018-03-19 | 127.34 |
| 2018-03-16 | 131.33 |
| 2018-03-15 | 131.33 |
| 2018-03-14 | 123.35 |
| 2018-03-13 | 131.33 |
| 2018-03-12 | 135.32 |
| 2018-03-09 | 139.31 |
| 2018-03-08 | 139.31 |
| 2018-03-07 | 127.34 |
| 2018-03-06 | 135.32 |
| 2018-03-05 | 135.32 |
| 2018-03-02 | 135.32 |
| 2018-03-01 | 139.31 |
| 2018-02-28 | 135.32 |
| 2018-02-27 | 131.33 |
| 2018-02-26 | 135.32 |
| 2018-02-23 | 135.32 |
| 2018-02-22 | 135.32 |
| 2018-02-21 | 147.29 |
| 2018-02-20 | 147.29 |
| 2018-02-15 | 147.29 |
| 2018-02-14 | 143.30 |
| 2018-02-13 | 127.34 |
| 2018-02-12 | 131.33 |
| 2018-02-09 | 135.32 |
| 2018-02-08 | 143.30 |
| 2018-02-07 | 127.34 |
| 2018-02-06 | 131.33 |
| 2018-02-05 | 151.27 |
| 2018-02-02 | 151.27 |
| 2018-02-01 | 151.27 |
| 2018-01-31 | 147.29 |
| 2018-01-30 | 151.27 |
| 2018-01-29 | 167.23 |
| 2018-01-26 | 187.17 |
| 2018-01-25 | 175.20 |
| 2018-01-24 | 179.19 |
| 2018-01-23 | 195.15 |
| 2018-01-22 | 123.35 |
| 2018-01-19 | 127.34 |
| 2018-01-18 | 123.35 |
| 2018-01-17 | 123.35 |
| 2018-01-16 | 115.38 |
| 2018-01-15 | 107.40 |
| 2018-01-12 | 119.37 |
| 2018-01-11 | 115.38 |
| 2018-01-10 | 111.39 |
| 2018-01-09 | 111.39 |
| 2018-01-08 | 115.38 |
| 2018-01-05 | 115.38 |
| 2018-01-04 | 123.35 |
| 2018-01-03 | 131.33 |
| 2018-01-02 | 131.33 |
| 2017-12-29 | 127.34 |
| 2017-12-28 | 131.33 |
| 2017-12-27 | 135.32 |
| 2017-12-22 | 139.31 |
| 2017-12-21 | 139.31 |
| 2017-12-20 | 131.33 |
| 2017-12-19 | 127.34 |
| 2017-12-18 | 123.35 |
| 2017-12-15 | 119.37 |
| 2017-12-14 | 123.35 |
| 2017-12-13 | 119.37 |
| 2017-12-12 | 119.37 |
| 2017-12-11 | 119.37 |
| 2017-12-08 | 123.35 |
| 2017-12-07 | 115.38 |
| 2017-12-06 | 115.38 |
| 2017-12-05 | 123.35 |
| 2017-12-04 | 115.38 |
| 2017-12-01 | 123.35 |
| 2017-11-30 | 127.34 |
| 2017-11-29 | 135.32 |
| 2017-11-28 | 135.32 |
| 2017-11-27 | 131.33 |
| 2017-11-24 | 131.33 |
| 2017-11-23 | 131.33 |
| 2017-11-22 | 131.33 |
| 2017-11-21 | 131.33 |
| 2017-11-20 | 127.34 |
| 2017-11-17 | 131.33 |
| 2017-11-16 | 135.32 |
| 2017-11-15 | 139.31 |
| 2017-11-14 | 143.30 |
| 2017-11-13 | 139.31 |
| 2017-11-10 | 139.31 |
| 2017-11-09 | 139.31 |
| 2017-11-08 | 139.31 |
| 2017-11-07 | 139.31 |
| 2017-11-06 | 139.31 |
| 2017-11-03 | 131.33 |
| 2017-11-02 | 131.33 |
| 2017-11-01 | 131.33 |
| 2017-10-31 | 131.33 |
| 2017-10-30 | 135.32 |
| 2017-10-27 | 135.32 |
| 2017-10-26 | 139.31 |
| 2017-10-25 | 135.32 |
| 2017-10-24 | 135.32 |
| 2017-10-23 | 139.31 |
| 2017-10-20 | 135.32 |
| 2017-10-19 | 135.32 |
| 2017-10-18 | 135.32 |
| 2017-10-17 | 139.31 |
| 2017-10-16 | 139.31 |
| 2017-10-13 | 139.31 |
| 2017-10-12 | 135.32 |
| 2017-10-11 | 135.32 |
| 2017-10-10 | 139.31 |
| 2017-10-09 | 127.34 |
| 2017-10-06 | 135.32 |
| 2017-10-04 | 131.33 |
| 2017-10-03 | 139.31 |
| 2017-09-29 | 123.35 |
| 2017-09-28 | 123.35 |
| 2017-09-27 | 131.33 |
| 2017-09-26 | 131.33 |
| 2017-09-25 | 131.33 |
| 2017-09-22 | 151.27 |
| 2017-09-21 | 127.34 |
| 2017-09-20 | 143.30 |
| 2017-09-19 | 131.33 |
| 2017-09-18 | 131.33 |
| 2017-09-15 | 139.31 |
| 2017-09-14 | 147.29 |
| 2017-09-13 | 107.40 |
| 2017-09-12 | 103.41 |
| 2017-09-11 | 73.10 |
| 2017-09-08 | 65.92 |
| 2017-09-07 | 55.55 |
| 2017-09-06 | 59.54 |
| 2017-09-05 | 57.94 |
| 2017-09-04 | 58.74 |
| 2017-09-01 | 55.55 |
| 2017-08-31 | 54.75 |
| 2017-08-30 | 59.54 |
| 2017-08-29 | 59.54 |
| 2017-08-28 | 58.74 |
| 2017-08-25 | 59.54 |
| 2017-08-24 | 58.74 |
| 2017-08-22 | 57.94 |
| 2017-08-21 | 58.74 |
| 2017-08-18 | 53.96 |
| 2017-08-17 | 59.54 |
| 2017-08-16 | 57.15 |
| 2017-08-15 | 58.74 |
| 2017-08-14 | 58.74 |
| 2017-08-11 | 57.94 |
| 2017-08-10 | 56.35 |
| 2017-08-09 | 58.74 |
| 2017-08-08 | 59.54 |
| 2017-08-07 | 62.73 |
| 2017-08-04 | 61.93 |
| 2017-08-03 | 63.53 |
| 2017-08-02 | 61.93 |
| 2017-08-01 | 60.34 |
| 2017-07-31 | 62.73 |
| 2017-07-28 | 61.93 |
| 2017-07-27 | 61.13 |
| 2017-07-26 | 61.93 |
| 2017-07-25 | 59.54 |
| 2017-07-24 | 53.16 |
| 2017-07-21 | 62.73 |
| 2017-07-20 | 54.75 |
| 2017-07-19 | 47.57 |
| 2017-07-18 | 34.81 |
| 2017-07-17 | 33.22 |
| 2017-07-14 | 34.81 |
| 2017-07-13 | 30.82 |
| 2017-07-12 | 32.42 |
| 2017-07-11 | 27.63 |
| 2017-07-10 | 25.24 |
| 2017-07-07 | 17.26 |
| 2017-07-06 | 17.26 |
| 2017-07-05 | 19.65 |
| 2017-07-04 | 14.07 |
| 2017-07-03 | 14.07 |
| 2017-06-30 | 14.07 |
| 2017-06-29 | 13.27 |
| 2017-06-28 | 10.08 |
| 2017-06-27 | 10.08 |
| 2017-06-26 | 21.25 |
| 2017-06-23 | 22.85 |
| 2017-06-22 | 24.44 |
| 2017-06-21 | 22.85 |
| 2017-06-20 | 25.24 |
| 2017-06-19 | 22.05 |
| 2017-06-16 | 22.05 |
| 2017-06-15 | 23.64 |
| 2017-06-14 | 22.05 |
| 2017-06-13 | 22.05 |
| 2017-06-12 | 19.65 |
| 2017-06-09 | 21.25 |
| 2017-06-08 | 30.02 |
| 2017-06-07 | 22.05 |
| 2017-06-06 | 20.45 |
| 2017-06-05 | 20.45 |
| 2017-06-02 | 26.04 |
| 2017-06-01 | 28.43 |
| 2017-05-31 | 26.83 |
| 2017-05-29 | 26.83 |
| 2017-05-26 | 29.23 |
| 2017-05-25 | 30.02 |
| 2017-05-24 | 29.23 |
| 2017-05-23 | 31.62 |
| 2017-05-22 | 31.62 |
| 2017-05-19 | 34.01 |
| 2017-05-18 | 38.00 |
| 2017-05-17 | 27.63 |
| 2017-05-16 | 28.43 |
| 2017-05-15 | 26.04 |
| 2017-05-12 | 31.62 |
| 2017-05-11 | 31.62 |
| 2017-05-10 | 38.00 |
| 2017-05-09 | 38.00 |
| 2017-05-08 | 42.79 |
| 2017-05-05 | 45.98 |
| 2017-05-04 | 43.59 |
| 2017-05-02 | 49.97 |
| 2017-04-28 | 46.78 |
| 2017-04-27 | 40.39 |
| 2017-04-26 | 51.56 |
| 2017-04-25 | 39.60 |
| 2017-04-24 | 29.23 |
| 2017-04-21 | 24.44 |
| 2017-04-20 | 15.67 |
| 2017-04-19 | 16.46 |
| 2017-04-18 | 7.69 |
| 2017-04-13 | 6.09 |
| 2017-04-12 | 7.69 |
| 2017-04-11 | 9.28 |
| 2017-04-10 | 12.48 |
| 2017-04-07 | 10.08 |
| 2017-04-06 | 6.89 |
| 2017-04-05 | 3.70 |
| 2017-04-03 | 4.50 |
| 2017-03-31 | 2.90 |
| 2017-03-30 | -1.88 |
| 2017-03-29 | -0.29 |
| 2017-03-28 | 0.51 |
| 2017-03-27 | 2.10 |
| 2017-03-24 | 3.70 |
| 2017-03-23 | 5.30 |
| 2017-03-22 | 4.50 |
| 2017-03-21 | 3.70 |
| 2017-03-20 | 6.09 |
| 2017-03-17 | 8.49 |
| 2017-03-16 | 9.28 |
| 2017-03-15 | 8.49 |
| 2017-03-14 | 8.49 |
| 2017-03-13 | 10.88 |
| 2017-03-10 | 11.68 |
| 2017-03-09 | 11.68 |
| 2017-03-08 | 11.68 |
| 2017-03-07 | 9.28 |
| 2017-03-06 | 10.88 |
| 2017-03-03 | 11.68 |
| 2017-03-02 | 11.68 |
| 2017-03-01 | 8.49 |
| 2017-02-28 | 10.88 |
| 2017-02-27 | 11.68 |
| 2017-02-24 | 13.27 |
| 2017-02-23 | 17.26 |
| 2017-02-22 | 17.26 |
| 2017-02-21 | 18.06 |
| 2017-02-20 | 19.65 |
| 2017-02-17 | 16.46 |
| 2017-02-16 | 16.46 |
| 2017-02-15 | 15.67 |
| 2017-02-14 | 15.67 |
| 2017-02-13 | 17.26 |
| 2017-02-10 | 19.65 |
| 2017-02-09 | 26.04 |
| 2017-02-08 | 16.46 |
| 2017-02-07 | 14.07 |
| 2017-02-06 | 10.88 |
| 2017-02-03 | 10.08 |
| 2017-02-02 | 11.68 |
| 2017-02-01 | 11.68 |
| 2017-01-27 | 11.68 |
| 2017-01-26 | 11.68 |
| 2017-01-25 | 11.68 |
| 2017-01-24 | 10.88 |
| 2017-01-23 | 11.68 |
| 2017-01-20 | 10.08 |
| 2017-01-19 | 13.27 |
| 2017-01-18 | 8.49 |
| 2017-01-17 | 9.28 |
| 2017-01-16 | 8.49 |
| 2017-01-13 | 11.68 |
| 2017-01-12 | 12.48 |
| 2017-01-11 | 13.27 |
| 2017-01-10 | 13.27 |
| 2017-01-09 | 11.68 |
| 2017-01-06 | 11.68 |
| 2017-01-05 | 13.27 |
| 2017-01-04 | 10.08 |
| 2017-01-03 | 11.68 |
| 2016-12-30 | 15.67 |
| 2016-12-29 | 6.09 |
| 2016-12-28 | 5.30 |
| 2016-12-23 | 6.09 |
| 2016-12-22 | 7.69 |
| 2016-12-21 | 8.49 |
| 2016-12-20 | 10.08 |
| 2016-12-19 | 8.49 |
| 2016-12-16 | 5.30 |
| 2016-12-15 | 6.09 |
| 2016-12-14 | 5.30 |
| 2016-12-13 | 9.28 |
| 2016-12-12 | 9.28 |
| 2016-12-09 | 14.07 |
| 2016-12-08 | 13.27 |
| 2016-12-07 | 14.07 |
| 2016-12-06 | 19.65 |
| 2016-12-05 | 22.05 |
| 2016-12-02 | 24.44 |
| 2016-12-01 | 23.64 |
| 2016-11-30 | 20.45 |
| 2016-11-29 | 21.25 |
| 2016-11-28 | 21.25 |
| 2016-11-25 | 22.85 |
| 2016-11-24 | 22.85 |
| 2016-11-23 | 21.25 |
| 2016-11-22 | 24.44 |
| 2016-11-21 | 26.83 |
| 2016-11-18 | 26.04 |
| 2016-11-17 | 26.04 |
| 2016-11-16 | 26.83 |
| 2016-11-15 | 26.83 |
| 2016-11-14 | 27.63 |
| 2016-11-11 | 31.62 |
| 2016-11-10 | 30.82 |
| 2016-11-09 | 25.24 |
| 2016-11-08 | 30.02 |
| 2016-11-07 | 26.83 |
| 2016-11-04 | 26.83 |
| 2016-11-03 | 27.63 |
| 2016-11-02 | 24.44 |
| 2016-11-01 | 26.83 |
| 2016-10-31 | 17.26 |
| 2016-10-28 | 16.46 |
| 2016-10-27 | 14.07 |
| 2016-10-26 | 21.25 |
| 2016-10-25 | 25.24 |
| 2016-10-24 | 25.24 |
| 2016-10-20 | 31.62 |
| 2016-10-19 | 30.02 |
| 2016-10-18 | 42.79 |
| 2016-10-17 | 20.45 |
| 2016-10-14 | 6.09 |
| 2016-10-13 | 2.10 |
| 2016-10-12 | 2.90 |
| 2016-10-11 | 2.10 |
| 2016-10-07 | 8.49 |
| 2016-10-06 | 4.50 |
| 2016-10-05 | 5.30 |
| 2016-10-04 | 6.89 |
| 2016-10-03 | 4.50 |
| 2016-09-30 | 3.70 |
| 2016-09-29 | 3.70 |
| 2016-09-28 | 3.70 |
| 2016-09-27 | 4.50 |
| 2016-09-26 | 6.09 |
| 2016-09-23 | 4.50 |
| 2016-09-22 | 5.30 |
| 2016-09-21 | 7.69 |
| 2016-09-20 | 7.69 |
| 2016-09-19 | 4.76 |
| 2016-09-15 | 3.18 |
| 2016-09-14 | 3.18 |
| 2016-09-13 | 2.38 |
| 2016-09-12 | 1.59 |
| 2016-09-09 | 0.80 |
| 2016-09-08 | 1.59 |
| 2016-09-07 | -1.59 |
| 2016-09-06 | 6.35 |
| 2016-09-05 | 7.94 |
| 2016-09-02 | 7.14 |
| 2016-09-01 | 6.35 |
| 2016-08-31 | 7.94 |
| 2016-08-30 | 7.94 |
| 2016-08-29 | 6.35 |
| 2016-08-26 | 7.14 |
| 2016-08-25 | 6.35 |
| 2016-08-24 | 4.76 |
| 2016-08-23 | 4.76 |
| 2016-08-22 | 7.14 |
| 2016-08-19 | 3.18 |
| 2016-08-18 | 4.76 |
| 2016-08-17 | 9.53 |
| 2016-08-16 | 13.49 |
| 2016-08-15 | 15.08 |
| 2016-08-12 | 14.29 |
| 2016-08-11 | 15.08 |
| 2016-08-10 | 18.26 |
| 2016-08-09 | 20.64 |
| 2016-08-08 | 20.64 |
| 2016-08-05 | 25.40 |
| 2016-08-04 | 22.22 |
| 2016-08-03 | 24.61 |
| 2016-08-01 | 33.34 |
| 2016-07-29 | 37.30 |
| 2016-07-28 | 38.89 |
| 2016-07-27 | 38.89 |
| 2016-07-26 | 40.48 |
| 2016-07-25 | 40.48 |
| 2016-07-22 | 41.27 |
| 2016-07-21 | 45.24 |
| 2016-07-20 | 45.24 |
| 2016-07-19 | 39.69 |
| 2016-07-18 | 42.86 |
| 2016-07-15 | 40.48 |
| 2016-07-14 | 41.27 |
| 2016-07-13 | 42.07 |
| 2016-07-12 | 31.75 |
| 2016-07-11 | 29.37 |
| 2016-07-08 | 27.78 |
| 2016-07-07 | 35.72 |
| 2016-07-06 | 34.92 |
| 2016-07-05 | 39.69 |
| 2016-07-04 | 44.45 |
| 2016-06-30 | 49.21 |
| 2016-06-29 | 41.27 |
| 2016-06-28 | 41.27 |
| 2016-06-27 | 45.24 |
| 2016-06-24 | 44.45 |
| 2016-06-23 | 46.83 |
| 2016-06-22 | 46.83 |
| 2016-06-21 | 47.62 |
| 2016-06-20 | 45.24 |
| 2016-06-17 | 48.42 |
| 2016-06-16 | 49.21 |
| 2016-06-15 | 52.38 |
| 2016-06-14 | 49.21 |
| 2016-06-13 | 49.21 |
| 2016-06-10 | 53.18 |
| 2016-06-08 | 53.18 |
| 2016-06-07 | 52.38 |
| 2016-06-06 | 54.76 |
| 2016-06-03 | 50.80 |
| 2016-06-02 | 55.56 |
| 2016-06-01 | 62.70 |
| 2016-05-31 | 58.73 |
| 2016-05-30 | 63.50 |
| 2016-05-27 | 80.96 |
| 2016-05-26 | 84.13 |
| 2016-05-25 | 90.48 |
| 2016-05-24 | 92.07 |
| 2016-05-23 | 94.45 |
| 2016-05-20 | 92.07 |
| 2016-05-19 | 94.45 |
| 2016-05-18 | 76.99 |
| 2016-05-17 | 87.31 |
| 2016-05-16 | 86.51 |
| 2016-05-13 | 57.94 |
| 2016-05-12 | 61.11 |
| 2016-05-11 | 59.53 |
| 2016-05-10 | 69.05 |
| 2016-05-09 | 74.61 |
| 2016-05-06 | 73.81 |
| 2016-05-05 | 80.96 |
| 2016-05-04 | 76.19 |
| 2016-05-03 | 82.54 |
| 2016-04-29 | 80.16 |
| 2016-04-28 | 89.69 |
| 2016-04-27 | 92.86 |
| 2016-04-26 | 88.89 |
| 2016-04-25 | 87.31 |
| 2016-04-22 | 86.51 |
| 2016-04-21 | 86.51 |
| 2016-04-20 | 89.69 |
| 2016-04-19 | 90.48 |
| 2016-04-18 | 88.89 |
| 2016-04-15 | 78.46 |
| 2016-04-14 | 96.15 |
| 2016-04-13 | 119.23 |
| 2016-04-12 | 119.23 |
| 2016-04-11 | 126.92 |
| 2016-04-08 | 123.08 |
| 2016-04-07 | 146.15 |
| 2016-04-06 | 142.31 |
| 2016-04-05 | 138.46 |
| 2016-04-01 | 146.15 |
| 2016-03-31 | 146.15 |
| 2016-03-30 | 153.85 |
| 2016-03-29 | 153.85 |
| 2016-03-24 | 157.69 |
| 2016-03-23 | 157.69 |
| 2016-03-22 | 161.54 |
| 2016-03-21 | 161.54 |
| 2016-03-18 | 157.69 |
| 2016-03-17 | 157.69 |
| 2016-03-16 | 146.15 |
| 2016-03-15 | 161.54 |
| 2016-03-14 | 161.54 |
| 2016-03-11 | 153.85 |
| 2016-03-10 | 146.15 |
| 2016-03-09 | 150.00 |
| 2016-03-08 | 161.54 |
| 2016-03-07 | 161.54 |
| 2016-03-04 | 150.00 |
| 2016-03-03 | 165.38 |
| 2016-03-02 | 153.85 |
| 2016-03-01 | 146.15 |
| 2016-02-29 | 142.31 |
| 2016-02-26 | 157.69 |
| 2016-02-25 | 150.00 |
| 2016-02-24 | 146.15 |
| 2016-02-23 | 146.15 |
| 2016-02-22 | 150.00 |
| 2016-02-19 | 150.00 |
| 2016-02-18 | 146.15 |
| 2016-02-17 | 146.15 |
| 2016-02-16 | 146.15 |
| 2016-02-15 | 150.00 |
| 2016-02-12 | 142.31 |
| 2016-02-11 | 142.31 |
| 2016-02-05 | 146.15 |
| 2016-02-04 | 146.15 |
| 2016-02-03 | 146.15 |
| 2016-02-02 | 153.85 |
| 2016-02-01 | 153.85 |
| 2016-01-29 | 161.54 |
| 2016-01-28 | 161.54 |
| 2016-01-27 | 161.54 |
| 2016-01-26 | 157.69 |
| 2016-01-25 | 161.54 |
| 2016-01-22 | 157.69 |
| 2016-01-21 | 142.31 |
| 2016-01-20 | 153.85 |
| 2016-01-19 | 161.54 |
| 2016-01-18 | 157.69 |
| 2016-01-15 | 161.54 |
| 2016-01-14 | 169.23 |
| 2016-01-13 | 176.92 |
| 2016-01-12 | 169.23 |
| 2016-01-11 | 161.54 |
| 2016-01-08 | 169.23 |
| 2016-01-07 | 188.46 |
| 2016-01-06 | 192.31 |
| 2016-01-05 | 188.46 |
| 2016-01-04 | 188.46 |
| 2015-12-31 | 207.69 |
| 2015-12-30 | 207.69 |
| 2015-12-29 | 196.15 |
| 2015-12-28 | 184.62 |
| 2015-12-24 | 184.62 |
| 2015-12-23 | 192.31 |
| 2015-12-22 | 188.46 |
| 2015-12-21 | 188.46 |
| 2015-12-18 | 180.77 |
| 2015-12-17 | 180.77 |
| 2015-12-16 | 173.08 |
| 2015-12-15 | 184.62 |
| 2015-12-14 | 184.62 |
| 2015-12-11 | 184.62 |
| 2015-12-10 | 188.46 |
| 2015-12-09 | 192.31 |
| 2015-12-08 | 192.31 |
| 2015-12-07 | 196.15 |
| 2015-12-04 | 200.00 |
| 2015-12-03 | 203.85 |
| 2015-12-02 | 207.69 |
| 2015-12-01 | 207.69 |
| 2015-11-30 | 207.69 |
| 2015-11-27 | 207.69 |
| 2015-11-26 | 230.77 |
| 2015-11-25 | 246.15 |
| 2015-11-24 | 253.85 |
| 2015-11-23 | 250.00 |
| 2015-11-20 | 242.31 |
| 2015-11-19 | 238.46 |
| 2015-11-18 | 226.92 |
| 2015-11-17 | 223.08 |
| 2015-11-16 | 203.08 |
| 2015-11-13 | 209.23 |
| 2015-11-12 | 200.00 |
| 2015-11-11 | 190.77 |
| 2015-11-10 | 184.62 |
| 2015-11-09 | 201.54 |
| 2015-11-06 | 181.54 |
| 2015-11-05 | 156.92 |
| 2015-11-04 | 150.77 |
| 2015-11-03 | 147.69 |
| 2015-11-02 | 141.54 |
| 2015-10-30 | 146.15 |
| 2015-10-29 | 144.62 |
| 2015-10-28 | 146.15 |
| 2015-10-27 | 146.15 |
| 2015-10-26 | 147.69 |
| 2015-10-23 | 144.62 |
| 2015-10-22 | 146.15 |
| 2015-10-20 | 149.23 |
| 2015-10-19 | 149.23 |
| 2015-10-16 | 150.77 |
| 2015-10-15 | 156.92 |
| 2015-10-14 | 152.31 |
| 2015-10-13 | 167.69 |
| 2015-10-12 | 169.23 |
| 2015-10-09 | 160.00 |
| 2015-10-08 | 161.54 |
| 2015-10-07 | 161.54 |
| 2015-10-06 | 163.08 |
| 2015-10-05 | 164.62 |
| 2015-10-02 | 183.08 |
| 2015-09-30 | 189.23 |
| 2015-09-29 | 175.38 |
| 2015-09-25 | 180.00 |
| 2015-09-24 | 180.00 |
| 2015-09-23 | 184.62 |
| 2015-09-22 | 190.77 |
| 2015-09-21 | 167.69 |
| 2015-09-18 | 172.31 |
| 2015-09-17 | 169.23 |
| 2015-09-16 | 161.54 |
| 2015-09-15 | 158.46 |
| 2015-09-14 | 164.62 |
| 2015-09-11 | 163.08 |
| 2015-09-10 | 164.62 |
| 2015-09-09 | 163.08 |
| 2015-09-08 | 167.69 |
| 2015-09-07 | 167.69 |
| 2015-09-04 | 186.15 |
| 2015-09-02 | 184.62 |
| 2015-09-01 | 183.08 |
| 2015-08-31 | 184.62 |
| 2015-08-28 | 189.23 |
| 2015-08-27 | 184.62 |
| 2015-08-26 | 166.15 |
| 2015-08-25 | 180.00 |
| 2015-08-24 | 176.92 |
| 2015-08-21 | 207.69 |
| 2015-08-20 | 220.00 |
| 2015-08-19 | 216.92 |
| 2015-08-18 | 213.85 |
| 2015-08-17 | 216.92 |
| 2015-08-14 | 207.69 |
| 2015-08-13 | 210.77 |
| 2015-08-12 | 204.62 |
| 2015-08-11 | 218.46 |
| 2015-08-10 | 216.92 |
| 2015-08-07 | 215.38 |
| 2015-08-06 | 213.85 |
| 2015-08-05 | 206.15 |
| 2015-08-04 | 207.69 |
| 2015-08-03 | 223.08 |
| 2015-07-31 | 224.62 |
| 2015-07-30 | 235.38 |
| 2015-07-29 | 233.85 |
| 2015-07-28 | 227.69 |
| 2015-07-27 | 227.69 |
| 2015-07-24 | 260.00 |
| 2015-07-23 | 253.85 |
| 2015-07-22 | 215.38 |
| 2015-07-21 | 212.31 |
| 2015-07-20 | 195.38 |
| 2015-07-17 | 190.77 |
| 2015-07-16 | 160.00 |
| 2015-07-15 | 160.00 |
| 2015-07-14 | 193.85 |
| 2015-07-13 | 198.46 |
| 2015-07-10 | 158.46 |
| 2015-07-09 | 89.23 |
| 2015-07-08 | 61.54 |
| 2015-07-07 | 100.00 |
| 2015-07-06 | 130.77 |
| 2015-07-03 | 189.23 |
| 2015-07-02 | 273.85 |
| 2015-06-30 | 330.77 |
| 2015-06-29 | 318.46 |
| 2015-06-26 | 361.54 |
| 2015-06-25 | 369.23 |
| 2015-06-24 | 373.85 |
| 2015-06-23 | 375.38 |
| 2015-06-22 | 369.23 |
| 2015-06-19 | 387.69 |
| 2015-06-18 | 412.31 |
| 2015-06-17 | 420.00 |
| 2015-06-16 | 423.08 |
| 2015-06-15 | 432.31 |
| 2015-06-12 | 435.38 |
| 2015-06-11 | 392.31 |
| 2015-06-10 | 389.23 |
| 2015-06-09 | 393.85 |
| 2015-06-08 | 420.00 |
| 2015-06-05 | 398.46 |
| 2015-06-04 | 313.85 |
| 2015-06-03 | 309.23 |
| 2015-06-02 | 306.15 |
| 2015-06-01 | 227.69 |
| 2015-05-29 | 232.31 |
| 2015-05-28 | 221.54 |
| 2015-05-27 | 221.54 |
| 2015-05-26 | 223.08 |
| 2015-05-22 | 229.23 |
| 2015-05-21 | 227.69 |
| 2015-05-20 | 221.54 |
| 2015-05-19 | 209.23 |
| 2015-05-18 | 200.00 |
| 2015-05-15 | 192.31 |
| 2015-05-14 | 186.15 |
| 2015-05-13 | 187.69 |
| 2015-05-12 | 176.92 |
| 2015-05-11 | 144.62 |
| 2015-05-08 | 112.31 |
| 2015-05-07 | 106.15 |
| 2015-05-06 | 98.46 |
| 2015-05-05 | 92.31 |
| 2015-05-04 | 87.69 |
| 2015-04-30 | 80.00 |
| 2015-04-29 | 64.62 |
| 2015-04-28 | 69.23 |
| 2015-04-27 | 70.77 |
| 2015-04-24 | 69.23 |
| 2015-04-23 | 58.46 |
| 2015-04-22 | 58.46 |
| 2015-04-21 | 67.69 |
| 2015-04-20 | 70.77 |
| 2015-04-17 | 78.46 |
| 2015-04-16 | 81.54 |
| 2015-04-15 | 80.00 |
| 2015-04-14 | 84.62 |
| 2015-04-13 | 92.31 |
| 2015-04-10 | 84.62 |
| 2015-04-09 | 47.69 |
| 2015-04-08 | 47.69 |
| 2015-04-02 | 47.69 |
| 2015-04-01 | 47.69 |
| 2015-03-31 | 47.69 |
| 2015-03-30 | 47.69 |
| 2015-03-27 | 47.69 |
| 2015-03-26 | 47.69 |
| 2015-03-25 | 47.69 |
| 2015-03-24 | 47.69 |
| 2015-03-23 | 47.69 |
| 2015-03-20 | 47.69 |
| 2015-03-19 | 38.46 |
| 2015-03-18 | 33.85 |
| 2015-03-17 | 32.31 |
| 2015-03-16 | 26.15 |
| 2015-03-13 | 21.54 |
| 2015-03-12 | 27.69 |
| 2015-03-11 | 18.46 |
| 2015-03-10 | 18.46 |
| 2015-03-09 | 21.54 |
| 2015-03-06 | 26.15 |
| 2015-03-05 | 27.69 |
| 2015-03-04 | 27.69 |
| 2015-03-03 | 21.54 |
| 2015-03-02 | 23.08 |
| 2015-02-27 | 24.62 |
| 2015-02-26 | 35.38 |
| 2015-02-25 | 38.46 |
| 2015-02-24 | 36.92 |
| 2015-02-23 | 36.92 |
| 2015-02-18 | 35.38 |
| 2015-02-17 | 35.38 |
| 2015-02-16 | 21.54 |
| 2015-02-13 | 32.31 |
| 2015-02-12 | 3.08 |
| 2015-02-11 | -6.15 |
| 2015-02-10 | -10.77 |
| 2015-02-09 | -15.38 |
| 2015-02-06 | -15.38 |
| 2015-02-05 | -9.23 |
| 2015-02-04 | -9.23 |
| 2015-02-03 | -15.38 |
| 2015-02-02 | -9.23 |
| 2015-01-30 | -12.31 |
| 2015-01-29 | -15.38 |
| 2015-01-28 | -23.08 |
| 2015-01-27 | -24.62 |
| 2015-01-26 | -24.62 |
| 2015-01-23 | -24.62 |
| 2015-01-22 | -26.15 |
| 2015-01-21 | -24.62 |
| 2015-01-20 | -27.69 |
| 2015-01-19 | -27.69 |
| 2015-01-16 | -23.85 |
| 2015-01-15 | -23.08 |
| 2015-01-14 | -21.54 |
| 2015-01-13 | -23.08 |
| 2015-01-12 | -23.08 |
| 2015-01-09 | -20.00 |
| 2015-01-08 | -23.08 |
| 2015-01-07 | -23.08 |
| 2015-01-06 | -23.85 |
| 2015-01-05 | -23.85 |
| 2015-01-02 | -23.08 |
| 2014-12-31 | -23.08 |
| 2014-12-30 | -23.08 |
| 2014-12-29 | -16.92 |
| 2014-12-24 | -21.54 |
| 2014-12-23 | -18.46 |
| 2014-12-22 | -18.46 |
| 2014-12-19 | -15.38 |
| 2014-12-18 | -20.00 |
| 2014-12-17 | -23.08 |
| 2014-12-16 | -21.54 |
| 2014-12-15 | -24.62 |
| 2014-12-12 | -23.08 |
| 2014-12-11 | -21.54 |
| 2014-12-10 | -21.54 |
| 2014-12-09 | -23.08 |
| 2014-12-08 | -23.08 |
| 2014-12-05 | -23.08 |
| 2014-12-04 | -21.54 |
| 2014-12-03 | -23.08 |
| 2014-12-02 | -16.92 |
| 2014-12-01 | -18.46 |
| 2014-11-28 | -15.38 |
| 2014-11-27 | -16.92 |
| 2014-11-26 | -16.92 |
| 2014-11-25 | -16.92 |
| 2014-11-24 | -15.38 |
| 2014-11-21 | -10.77 |
| 2014-11-20 | -13.85 |
| 2014-11-19 | -12.31 |
| 2014-11-18 | -9.23 |
| 2014-11-17 | -4.62 |
| 2014-11-14 | -10.77 |
| 2014-11-13 | -10.77 |
| 2014-11-12 | -7.69 |
| 2014-11-11 | -10.77 |
| 2014-11-10 | -7.69 |
| 2014-11-07 | -4.62 |
| 2014-11-06 | 7.69 |
| 2014-11-05 | -9.23 |
| 2014-11-04 | -20.00 |
| 2014-11-03 | -23.08 |
| 2014-10-31 | -21.54 |
| 2014-10-30 | -21.54 |
| 2014-10-29 | -16.92 |
| 2014-10-28 | -20.00 |
| 2014-10-27 | -20.00 |
| 2014-10-24 | -13.85 |
| 2014-10-23 | -16.92 |
| 2014-10-22 | -15.38 |
| 2014-10-21 | -10.77 |
| 2014-10-20 | -6.15 |
| 2014-10-17 | -3.08 |
| 2014-10-16 | 0.00 |
Copyright & disclaimer, Privacy policy