Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 61.37 |
| 2025-11-06 | 62.97 |
| 2025-11-05 | 59.54 |
| 2025-11-04 | 59.54 |
| 2025-11-03 | 60.88 |
| 2025-10-31 | 59.66 |
| 2025-10-30 | 61.74 |
| 2025-10-28 | 61.93 |
| 2025-10-27 | 62.29 |
| 2025-10-24 | 60.84 |
| 2025-10-23 | 59.64 |
| 2025-10-22 | 58.56 |
| 2025-10-21 | 60.24 |
| 2025-10-20 | 59.16 |
| 2025-10-17 | 55.20 |
| 2025-10-16 | 59.28 |
| 2025-10-15 | 59.40 |
| 2025-10-14 | 56.76 |
| 2025-10-13 | 59.28 |
| 2025-10-10 | 61.81 |
| 2025-10-09 | 64.45 |
| 2025-10-08 | 64.81 |
| 2025-10-06 | 65.53 |
| 2025-10-03 | 66.73 |
| 2025-10-02 | 67.81 |
| 2025-09-30 | 65.17 |
| 2025-09-29 | 63.49 |
| 2025-09-26 | 60.72 |
| 2025-09-25 | 62.89 |
| 2025-09-24 | 63.13 |
| 2025-09-23 | 60.84 |
| 2025-09-22 | 61.81 |
| 2025-09-19 | 63.25 |
| 2025-09-18 | 63.13 |
| 2025-09-17 | 65.17 |
| 2025-09-16 | 62.41 |
| 2025-09-15 | 62.53 |
| 2025-09-12 | 62.05 |
| 2025-09-11 | 60.36 |
| 2025-09-10 | 60.84 |
| 2025-09-09 | 59.28 |
| 2025-09-08 | 57.24 |
| 2025-09-05 | 55.92 |
| 2025-09-04 | 53.76 |
| 2025-09-03 | 55.44 |
| 2025-09-02 | 56.28 |
| 2025-09-01 | 57.00 |
| 2025-08-29 | 53.76 |
| 2025-08-28 | 53.04 |
| 2025-08-27 | 54.24 |
| 2025-08-26 | 56.16 |
| 2025-08-25 | 58.20 |
| 2025-08-22 | 55.08 |
| 2025-08-21 | 53.76 |
| 2025-08-20 | 54.00 |
| 2025-08-19 | 53.76 |
| 2025-08-18 | 54.00 |
| 2025-08-15 | 54.84 |
| 2025-08-14 | 56.16 |
| 2025-08-13 | 56.52 |
| 2025-08-12 | 52.92 |
| 2025-08-11 | 52.44 |
| 2025-08-08 | 52.32 |
| 2025-08-07 | 53.40 |
| 2025-08-06 | 52.56 |
| 2025-08-05 | 52.20 |
| 2025-08-04 | 51.24 |
| 2025-08-01 | 49.92 |
| 2025-07-31 | 51.60 |
| 2025-07-30 | 54.00 |
| 2025-07-29 | 56.16 |
| 2025-07-28 | 56.40 |
| 2025-07-25 | 55.32 |
| 2025-07-24 | 57.00 |
| 2025-07-23 | 56.16 |
| 2025-07-22 | 53.64 |
| 2025-07-21 | 52.80 |
| 2025-07-18 | 51.96 |
| 2025-07-17 | 50.04 |
| 2025-07-16 | 49.92 |
| 2025-07-15 | 50.52 |
| 2025-07-14 | 48.24 |
| 2025-07-11 | 47.76 |
| 2025-07-10 | 47.16 |
| 2025-07-09 | 46.32 |
| 2025-07-08 | 47.88 |
| 2025-07-07 | 46.20 |
| 2025-07-04 | 46.44 |
| 2025-07-03 | 47.28 |
| 2025-07-02 | 47.88 |
| 2025-06-30 | 47.16 |
| 2025-06-27 | 48.24 |
| 2025-06-26 | 48.60 |
| 2025-06-25 | 49.44 |
| 2025-06-24 | 47.64 |
| 2025-06-23 | 44.64 |
| 2025-06-20 | 43.56 |
| 2025-06-19 | 41.88 |
| 2025-06-18 | 44.76 |
| 2025-06-17 | 46.44 |
| 2025-06-16 | 46.92 |
| 2025-06-13 | 45.60 |
| 2025-06-12 | 46.80 |
| 2025-06-11 | 48.48 |
| 2025-06-10 | 47.04 |
| 2025-06-09 | 47.04 |
| 2025-06-06 | 45.00 |
| 2025-06-05 | 45.24 |
| 2025-06-04 | 43.80 |
| 2025-06-03 | 42.96 |
| 2025-06-02 | 40.92 |
| 2025-05-30 | 41.52 |
| 2025-05-29 | 43.20 |
| 2025-05-28 | 41.40 |
| 2025-05-27 | 42.00 |
| 2025-05-26 | 41.16 |
| 2025-05-23 | 42.96 |
| 2025-05-22 | 42.60 |
| 2025-05-21 | 44.40 |
| 2025-05-20 | 43.32 |
| 2025-05-19 | 41.28 |
| 2025-05-16 | 41.40 |
| 2025-05-15 | 42.00 |
| 2025-05-14 | 42.96 |
| 2025-05-13 | 39.60 |
| 2025-05-12 | 42.48 |
| 2025-05-09 | 38.40 |
| 2025-05-08 | 37.68 |
| 2025-05-07 | 37.08 |
| 2025-05-06 | 37.08 |
| 2025-05-02 | 36.00 |
| 2025-04-30 | 33.60 |
| 2025-04-29 | 32.88 |
| 2025-04-28 | 32.64 |
| 2025-04-25 | 32.64 |
| 2025-04-24 | 32.04 |
| 2025-04-23 | 33.11 |
| 2025-04-22 | 30.14 |
| 2025-04-17 | 29.07 |
| 2025-04-16 | 26.81 |
| 2025-04-15 | 29.31 |
| 2025-04-14 | 29.07 |
| 2025-04-11 | 26.10 |
| 2025-04-10 | 24.79 |
| 2025-04-09 | 22.06 |
| 2025-04-08 | 20.75 |
| 2025-04-07 | 19.09 |
| 2025-04-03 | 37.51 |
| 2025-04-02 | 39.77 |
| 2025-04-01 | 39.65 |
| 2025-03-31 | 39.41 |
| 2025-03-28 | 40.96 |
| 2025-03-27 | 41.91 |
| 2025-03-26 | 41.31 |
| 2025-03-25 | 40.60 |
| 2025-03-24 | 43.81 |
| 2025-03-21 | 42.62 |
| 2025-03-20 | 45.83 |
| 2025-03-19 | 49.04 |
| 2025-03-18 | 48.80 |
| 2025-03-17 | 45.35 |
| 2025-03-14 | 44.17 |
| 2025-03-13 | 41.19 |
| 2025-03-12 | 42.50 |
| 2025-03-11 | 42.86 |
| 2025-03-10 | 43.10 |
| 2025-03-07 | 45.71 |
| 2025-03-06 | 46.30 |
| 2025-03-05 | 41.43 |
| 2025-03-04 | 37.51 |
| 2025-03-03 | 37.99 |
| 2025-02-28 | 37.63 |
| 2025-02-27 | 42.26 |
| 2025-02-26 | 42.38 |
| 2025-02-25 | 38.10 |
| 2025-02-24 | 39.89 |
| 2025-02-21 | 40.72 |
| 2025-02-20 | 35.25 |
| 2025-02-19 | 37.51 |
| 2025-02-18 | 37.75 |
| 2025-02-17 | 35.61 |
| 2025-02-14 | 35.61 |
| 2025-02-13 | 30.74 |
| 2025-02-12 | 31.09 |
| 2025-02-11 | 27.88 |
| 2025-02-10 | 29.07 |
| 2025-02-07 | 26.81 |
| 2025-02-06 | 25.39 |
| 2025-02-05 | 23.60 |
| 2025-02-04 | 24.79 |
| 2025-02-03 | 21.47 |
| 2025-01-28 | 21.47 |
| 2025-01-27 | 21.23 |
| 2025-01-24 | 20.40 |
| 2025-01-23 | 18.26 |
| 2025-01-22 | 18.67 |
| 2025-01-21 | 20.75 |
| 2025-01-20 | 19.56 |
| 2025-01-17 | 17.60 |
| 2025-01-16 | 17.36 |
| 2025-01-15 | 15.76 |
| 2025-01-14 | 15.52 |
| 2025-01-13 | 13.44 |
| 2025-01-10 | 14.51 |
| 2025-01-09 | 15.46 |
| 2025-01-08 | 15.70 |
| 2025-01-07 | 16.65 |
| 2025-01-06 | 18.14 |
| 2025-01-03 | 18.49 |
| 2025-01-02 | 17.54 |
| 2024-12-31 | 20.40 |
| 2024-12-30 | 19.92 |
| 2024-12-27 | 20.16 |
| 2024-12-24 | 20.63 |
| 2024-12-23 | 18.97 |
| 2024-12-20 | 18.20 |
| 2024-12-19 | 18.37 |
| 2024-12-18 | 19.09 |
| 2024-12-17 | 18.26 |
| 2024-12-16 | 18.43 |
| 2024-12-13 | 19.33 |
| 2024-12-12 | 22.06 |
| 2024-12-11 | 20.75 |
| 2024-12-10 | 21.70 |
| 2024-12-09 | 22.18 |
| 2024-12-06 | 19.09 |
| 2024-12-05 | 17.19 |
| 2024-12-04 | 18.14 |
| 2024-12-03 | 18.14 |
| 2024-12-02 | 17.31 |
| 2024-11-29 | 16.47 |
| 2024-11-28 | 15.88 |
| 2024-11-27 | 17.42 |
| 2024-11-26 | 14.51 |
| 2024-11-25 | 14.63 |
| 2024-11-22 | 14.93 |
| 2024-11-21 | 17.19 |
| 2024-11-20 | 17.78 |
| 2024-11-19 | 17.60 |
| 2024-11-18 | 17.13 |
| 2024-11-15 | 16.18 |
| 2024-11-14 | 16.18 |
| 2024-11-13 | 18.49 |
| 2024-11-12 | 18.67 |
| 2024-11-11 | 22.18 |
| 2024-11-08 | 23.72 |
| 2024-11-07 | 25.27 |
| 2024-11-06 | 22.65 |
| 2024-11-05 | 25.51 |
| 2024-11-04 | 22.89 |
| 2024-11-01 | 22.53 |
| 2024-10-31 | 21.58 |
| 2024-10-30 | 21.58 |
| 2024-10-29 | 23.60 |
| 2024-10-28 | 23.03 |
| 2024-10-25 | 23.14 |
| 2024-10-24 | 22.45 |
| 2024-10-23 | 23.95 |
| 2024-10-22 | 22.45 |
| 2024-10-21 | 22.33 |
| 2024-10-18 | 24.07 |
| 2024-10-17 | 19.80 |
| 2024-10-16 | 21.07 |
| 2024-10-15 | 21.53 |
| 2024-10-14 | 25.80 |
| 2024-10-10 | 26.72 |
| 2024-10-09 | 23.03 |
| 2024-10-08 | 24.87 |
| 2024-10-07 | 37.34 |
| 2024-10-04 | 35.38 |
| 2024-10-03 | 31.68 |
| 2024-10-02 | 33.53 |
| 2024-09-30 | 25.91 |
| 2024-09-27 | 23.14 |
| 2024-09-26 | 19.22 |
| 2024-09-25 | 14.49 |
| 2024-09-24 | 13.91 |
| 2024-09-23 | 9.35 |
| 2024-09-20 | 9.29 |
| 2024-09-19 | 8.02 |
| 2024-09-17 | 5.89 |
| 2024-09-16 | 4.62 |
| 2024-09-13 | 4.27 |
| 2024-09-12 | 3.52 |
| 2024-09-11 | 2.54 |
| 2024-09-10 | 3.35 |
| 2024-09-09 | 2.95 |
| 2024-09-05 | 4.39 |
| 2024-09-04 | 4.33 |
| 2024-09-03 | 5.48 |
| 2024-09-02 | 5.60 |
| 2024-08-30 | 7.39 |
| 2024-08-29 | 6.00 |
| 2024-08-28 | 5.60 |
| 2024-08-27 | 6.58 |
| 2024-08-26 | 6.00 |
| 2024-08-23 | 5.08 |
| 2024-08-22 | 5.14 |
| 2024-08-21 | 3.64 |
| 2024-08-20 | 4.33 |
| 2024-08-19 | 4.73 |
| 2024-08-16 | 3.93 |
| 2024-08-15 | 2.08 |
| 2024-08-14 | 1.91 |
| 2024-08-13 | 2.31 |
| 2024-08-12 | 1.91 |
| 2024-08-09 | 1.91 |
| 2024-08-08 | 0.64 |
| 2024-08-07 | 0.58 |
| 2024-08-06 | -0.75 |
| 2024-08-05 | -0.46 |
| 2024-08-02 | 1.04 |
| 2024-08-01 | 3.00 |
| 2024-07-31 | 3.64 |
| 2024-07-30 | 1.27 |
| 2024-07-29 | 2.95 |
| 2024-07-26 | 1.27 |
| 2024-07-25 | 1.39 |
| 2024-07-24 | 3.18 |
| 2024-07-23 | 3.98 |
| 2024-07-22 | 5.14 |
| 2024-07-19 | 3.75 |
| 2024-07-18 | 5.77 |
| 2024-07-17 | 5.48 |
| 2024-07-16 | 5.48 |
| 2024-07-15 | 7.22 |
| 2024-07-12 | 8.83 |
| 2024-07-11 | 6.18 |
| 2024-07-10 | 3.98 |
| 2024-07-09 | 4.16 |
| 2024-07-08 | 4.33 |
| 2024-07-05 | 5.37 |
| 2024-07-04 | 6.81 |
| 2024-07-03 | 6.18 |
| 2024-07-02 | 4.97 |
| 2024-06-28 | 4.56 |
| 2024-06-27 | 4.62 |
| 2024-06-26 | 6.58 |
| 2024-06-25 | 6.35 |
| 2024-06-24 | 6.18 |
| 2024-06-21 | 6.18 |
| 2024-06-20 | 7.97 |
| 2024-06-19 | 8.54 |
| 2024-06-18 | 5.54 |
| 2024-06-17 | 5.60 |
| 2024-06-14 | 5.43 |
| 2024-06-13 | 6.52 |
| 2024-06-12 | 5.54 |
| 2024-06-11 | 6.75 |
| 2024-06-07 | 7.68 |
| 2024-06-06 | 8.25 |
| 2024-06-05 | 7.68 |
| 2024-06-04 | 7.68 |
| 2024-06-03 | 7.45 |
| 2024-05-31 | 5.60 |
| 2024-05-30 | 6.52 |
| 2024-05-29 | 7.97 |
| 2024-05-28 | 9.76 |
| 2024-05-27 | 9.64 |
| 2024-05-24 | 8.43 |
| 2024-05-23 | 9.76 |
| 2024-05-22 | 11.60 |
| 2024-05-21 | 11.66 |
| 2024-05-20 | 14.31 |
| 2024-05-17 | 13.79 |
| 2024-05-16 | 12.70 |
| 2024-05-14 | 10.97 |
| 2024-05-13 | 11.20 |
| 2024-05-10 | 10.33 |
| 2024-05-09 | 7.74 |
| 2024-05-08 | 6.24 |
| 2024-05-07 | 7.10 |
| 2024-05-06 | 7.79 |
| 2024-05-03 | 7.10 |
| 2024-05-02 | 5.66 |
| 2024-04-30 | 2.95 |
| 2024-04-29 | 2.83 |
| 2024-04-26 | 2.43 |
| 2024-04-25 | 0.19 |
| 2024-04-24 | -0.26 |
| 2024-04-23 | -2.38 |
| 2024-04-22 | -4.38 |
| 2024-04-19 | -5.76 |
| 2024-04-18 | -4.84 |
| 2024-04-17 | -5.70 |
| 2024-04-16 | -5.64 |
| 2024-04-15 | -3.75 |
| 2024-04-12 | -2.90 |
| 2024-04-11 | -0.78 |
| 2024-04-10 | -0.49 |
| 2024-04-09 | -2.27 |
| 2024-04-08 | -2.90 |
| 2024-04-05 | -3.07 |
| 2024-04-03 | -3.07 |
| 2024-04-02 | -1.87 |
| 2024-03-28 | -4.15 |
| 2024-03-27 | -4.90 |
| 2024-03-26 | -3.64 |
| 2024-03-25 | -4.55 |
| 2024-03-22 | -4.38 |
| 2024-03-21 | -2.15 |
| 2024-03-20 | -4.04 |
| 2024-03-19 | -4.15 |
| 2024-03-18 | -2.95 |
| 2024-03-15 | -3.01 |
| 2024-03-14 | -1.75 |
| 2024-03-13 | -0.89 |
| 2024-03-12 | -0.89 |
| 2024-03-11 | -3.92 |
| 2024-03-08 | -5.24 |
| 2024-03-07 | -6.04 |
| 2024-03-06 | -5.01 |
| 2024-03-05 | -6.73 |
| 2024-03-04 | -4.21 |
| 2024-03-01 | -4.33 |
| 2024-02-29 | -4.84 |
| 2024-02-28 | -4.55 |
| 2024-02-27 | -2.95 |
| 2024-02-26 | -4.04 |
| 2024-02-23 | -3.41 |
| 2024-02-22 | -3.18 |
| 2024-02-21 | -4.73 |
| 2024-02-20 | -6.27 |
| 2024-02-19 | -6.79 |
| 2024-02-16 | -5.58 |
| 2024-02-15 | -7.99 |
| 2024-02-14 | -8.33 |
| 2024-02-09 | -9.25 |
| 2024-02-08 | -8.45 |
| 2024-02-07 | -7.30 |
| 2024-02-06 | -6.84 |
| 2024-02-05 | -10.56 |
| 2024-02-02 | -10.39 |
| 2024-02-01 | -9.93 |
| 2024-01-31 | -10.62 |
| 2024-01-30 | -9.42 |
| 2024-01-29 | -7.13 |
| 2024-01-26 | -7.87 |
| 2024-01-25 | -6.44 |
| 2024-01-24 | -8.10 |
| 2024-01-23 | -11.42 |
| 2024-01-22 | -13.54 |
| 2024-01-19 | -11.65 |
| 2024-01-18 | -11.13 |
| 2024-01-17 | -11.88 |
| 2024-01-16 | -8.45 |
| 2024-01-15 | -6.27 |
| 2024-01-12 | -6.21 |
| 2024-01-11 | -5.81 |
| 2024-01-10 | -7.01 |
| 2024-01-09 | -6.50 |
| 2024-01-08 | -6.39 |
| 2024-01-05 | -4.55 |
| 2024-01-04 | -3.81 |
| 2024-01-03 | -3.92 |
| 2024-01-02 | -3.07 |
| 2023-12-29 | -1.64 |
| 2023-12-28 | -1.41 |
| 2023-12-27 | -4.10 |
| 2023-12-22 | -5.76 |
| 2023-12-21 | -3.98 |
| 2023-12-20 | -4.10 |
| 2023-12-19 | -4.84 |
| 2023-12-18 | -4.10 |
| 2023-12-15 | -3.07 |
| 2023-12-14 | -5.36 |
| 2023-12-13 | -6.39 |
| 2023-12-12 | -5.53 |
| 2023-12-11 | -6.50 |
| 2023-12-08 | -5.81 |
| 2023-12-07 | -5.76 |
| 2023-12-06 | -5.07 |
| 2023-12-05 | -5.81 |
| 2023-12-04 | -3.92 |
| 2023-12-01 | -2.90 |
| 2023-11-30 | -1.64 |
| 2023-11-29 | -1.98 |
| 2023-11-28 | 0.14 |
| 2023-11-27 | 1.11 |
| 2023-11-24 | 1.22 |
| 2023-11-23 | 3.34 |
| 2023-11-22 | 2.20 |
| 2023-11-21 | 2.08 |
| 2023-11-20 | 2.43 |
| 2023-11-17 | 0.54 |
| 2023-11-16 | 2.71 |
| 2023-11-15 | 4.14 |
| 2023-11-14 | 0.31 |
| 2023-11-13 | 0.48 |
| 2023-11-10 | -0.95 |
| 2023-11-09 | 0.88 |
| 2023-11-08 | 1.00 |
| 2023-11-07 | 1.63 |
| 2023-11-06 | 3.40 |
| 2023-11-03 | 1.63 |
| 2023-11-02 | -0.84 |
| 2023-11-01 | -1.64 |
| 2023-10-31 | -1.46 |
| 2023-10-30 | 0.31 |
| 2023-10-27 | 0.31 |
| 2023-10-26 | -1.85 |
| 2023-10-25 | -1.58 |
| 2023-10-24 | -2.35 |
| 2023-10-20 | -1.30 |
| 2023-10-19 | -0.63 |
| 2023-10-18 | 1.97 |
| 2023-10-17 | 2.08 |
| 2023-10-16 | 1.36 |
| 2023-10-13 | 2.31 |
| 2023-10-12 | 4.64 |
| 2023-10-11 | 2.92 |
| 2023-10-10 | 1.64 |
| 2023-10-09 | 0.81 |
| 2023-10-06 | 0.64 |
| 2023-10-05 | -1.02 |
| 2023-10-04 | -1.19 |
| 2023-10-03 | -0.47 |
| 2023-09-29 | 2.31 |
| 2023-09-28 | -0.13 |
| 2023-09-27 | 1.25 |
| 2023-09-26 | 0.36 |
| 2023-09-25 | 1.75 |
| 2023-09-22 | 3.75 |
| 2023-09-21 | 1.42 |
| 2023-09-20 | 2.70 |
| 2023-09-19 | 3.36 |
| 2023-09-18 | 2.86 |
| 2023-09-15 | 4.30 |
| 2023-09-14 | 3.75 |
| 2023-09-13 | 3.47 |
| 2023-09-12 | 3.53 |
| 2023-09-11 | 3.86 |
| 2023-09-07 | 4.25 |
| 2023-09-06 | 5.52 |
| 2023-09-05 | 5.52 |
| 2023-09-04 | 7.74 |
| 2023-08-31 | 5.03 |
| 2023-08-30 | 5.41 |
| 2023-08-29 | 5.58 |
| 2023-08-28 | 3.47 |
| 2023-08-25 | 2.70 |
| 2023-08-24 | 4.08 |
| 2023-08-23 | 2.14 |
| 2023-08-22 | 1.64 |
| 2023-08-21 | 0.70 |
| 2023-08-18 | 2.53 |
| 2023-08-17 | 4.75 |
| 2023-08-16 | 4.58 |
| 2023-08-15 | 6.02 |
| 2023-08-14 | 7.08 |
| 2023-08-11 | 8.85 |
| 2023-08-10 | 9.74 |
| 2023-08-09 | 9.63 |
| 2023-08-08 | 9.24 |
| 2023-08-07 | 11.18 |
| 2023-08-04 | 11.18 |
| 2023-08-03 | 10.41 |
| 2023-08-02 | 10.91 |
| 2023-08-01 | 13.96 |
| 2023-07-31 | 13.96 |
| 2023-07-28 | 13.29 |
| 2023-07-27 | 11.63 |
| 2023-07-26 | 10.19 |
| 2023-07-25 | 10.52 |
| 2023-07-24 | 6.30 |
| 2023-07-21 | 8.69 |
| 2023-07-20 | 7.63 |
| 2023-07-19 | 7.85 |
| 2023-07-18 | 8.24 |
| 2023-07-14 | 10.41 |
| 2023-07-13 | 10.13 |
| 2023-07-12 | 7.41 |
| 2023-07-11 | 6.19 |
| 2023-07-10 | 5.30 |
| 2023-07-07 | 4.64 |
| 2023-07-06 | 5.52 |
| 2023-07-05 | 8.02 |
| 2023-07-04 | 9.63 |
| 2023-07-03 | 8.96 |
| 2023-06-30 | 6.80 |
| 2023-06-29 | 6.91 |
| 2023-06-28 | 8.35 |
| 2023-06-27 | 8.08 |
| 2023-06-26 | 6.25 |
| 2023-06-23 | 6.63 |
| 2023-06-21 | 8.47 |
| 2023-06-20 | 10.52 |
| 2023-06-19 | 12.07 |
| 2023-06-16 | 12.85 |
| 2023-06-15 | 11.74 |
| 2023-06-14 | 9.30 |
| 2023-06-13 | 10.02 |
| 2023-06-12 | 9.30 |
| 2023-06-09 | 9.08 |
| 2023-06-08 | 8.47 |
| 2023-06-07 | 8.13 |
| 2023-06-06 | 7.13 |
| 2023-06-05 | 7.36 |
| 2023-06-02 | 6.47 |
| 2023-06-01 | 2.25 |
| 2023-05-31 | 2.53 |
| 2023-05-30 | 4.41 |
| 2023-05-29 | 4.19 |
| 2023-05-25 | 5.25 |
| 2023-05-24 | 7.13 |
| 2023-05-23 | 8.74 |
| 2023-05-22 | 10.07 |
| 2023-05-19 | 8.74 |
| 2023-05-18 | 10.30 |
| 2023-05-17 | 9.24 |
| 2023-05-16 | 11.63 |
| 2023-05-15 | 11.63 |
| 2023-05-12 | 9.57 |
| 2023-05-11 | 10.19 |
| 2023-05-10 | 10.24 |
| 2023-05-09 | 10.74 |
| 2023-05-08 | 13.18 |
| 2023-05-05 | 11.85 |
| 2023-05-04 | 11.29 |
| 2023-05-03 | 9.74 |
| 2023-05-02 | 10.91 |
| 2023-04-28 | 10.96 |
| 2023-04-27 | 10.63 |
| 2023-04-26 | 10.02 |
| 2023-04-25 | 9.41 |
| 2023-04-24 | 11.29 |
| 2023-04-21 | 11.73 |
| 2023-04-20 | 13.72 |
| 2023-04-19 | 13.50 |
| 2023-04-18 | 15.05 |
| 2023-04-17 | 16.04 |
| 2023-04-14 | 14.27 |
| 2023-04-13 | 13.50 |
| 2023-04-12 | 13.28 |
| 2023-04-11 | 14.38 |
| 2023-04-06 | 13.39 |
| 2023-04-04 | 13.06 |
| 2023-04-03 | 13.72 |
| 2023-03-31 | 13.61 |
| 2023-03-30 | 13.28 |
| 2023-03-29 | 12.51 |
| 2023-03-28 | 10.41 |
| 2023-03-27 | 9.14 |
| 2023-03-24 | 10.96 |
| 2023-03-23 | 11.84 |
| 2023-03-22 | 9.30 |
| 2023-03-21 | 7.43 |
| 2023-03-20 | 6.05 |
| 2023-03-17 | 8.97 |
| 2023-03-16 | 7.26 |
| 2023-03-15 | 9.19 |
| 2023-03-14 | 7.43 |
| 2023-03-13 | 9.97 |
| 2023-03-10 | 7.59 |
| 2023-03-09 | 11.29 |
| 2023-03-08 | 11.73 |
| 2023-03-07 | 14.38 |
| 2023-03-06 | 14.82 |
| 2023-03-03 | 14.71 |
| 2023-03-02 | 13.72 |
| 2023-03-01 | 14.60 |
| 2023-02-28 | 10.35 |
| 2023-02-27 | 10.85 |
| 2023-02-24 | 11.73 |
| 2023-02-23 | 13.06 |
| 2023-02-22 | 13.39 |
| 2023-02-21 | 14.16 |
| 2023-02-20 | 15.93 |
| 2023-02-17 | 15.27 |
| 2023-02-16 | 16.70 |
| 2023-02-15 | 15.60 |
| 2023-02-14 | 17.25 |
| 2023-02-13 | 17.81 |
| 2023-02-10 | 17.58 |
| 2023-02-09 | 20.12 |
| 2023-02-08 | 18.25 |
| 2023-02-07 | 18.25 |
| 2023-02-06 | 17.92 |
| 2023-02-03 | 20.23 |
| 2023-02-02 | 21.89 |
| 2023-02-01 | 22.44 |
| 2023-01-31 | 21.45 |
| 2023-01-30 | 22.66 |
| 2023-01-27 | 25.75 |
| 2023-01-26 | 25.42 |
| 2023-01-20 | 22.44 |
| 2023-01-19 | 20.23 |
| 2023-01-18 | 20.46 |
| 2023-01-17 | 19.79 |
| 2023-01-16 | 20.57 |
| 2023-01-13 | 20.68 |
| 2023-01-12 | 19.46 |
| 2023-01-11 | 19.13 |
| 2023-01-10 | 18.47 |
| 2023-01-09 | 18.69 |
| 2023-01-06 | 16.59 |
| 2023-01-05 | 16.92 |
| 2023-01-04 | 15.49 |
| 2023-01-03 | 11.84 |
| 2022-12-30 | 9.97 |
| 2022-12-29 | 9.58 |
| 2022-12-28 | 10.63 |
| 2022-12-23 | 8.75 |
| 2022-12-22 | 9.25 |
| 2022-12-21 | 6.49 |
| 2022-12-20 | 6.05 |
| 2022-12-19 | 7.70 |
| 2022-12-16 | 8.31 |
| 2022-12-15 | 7.70 |
| 2022-12-14 | 9.30 |
| 2022-12-13 | 8.92 |
| 2022-12-12 | 8.09 |
| 2022-12-09 | 10.41 |
| 2022-12-08 | 7.98 |
| 2022-12-07 | 4.78 |
| 2022-12-06 | 8.09 |
| 2022-12-05 | 8.03 |
| 2022-12-02 | 3.62 |
| 2022-12-01 | 4.45 |
| 2022-11-30 | 3.23 |
| 2022-11-29 | 1.13 |
| 2022-11-28 | -3.83 |
| 2022-11-25 | -2.40 |
| 2022-11-24 | -1.85 |
| 2022-11-23 | -2.73 |
| 2022-11-22 | -3.28 |
| 2022-11-21 | -1.90 |
| 2022-11-18 | -0.19 |
| 2022-11-17 | 0.20 |
| 2022-11-16 | 1.35 |
| 2022-11-15 | 1.85 |
| 2022-11-14 | -2.29 |
| 2022-11-11 | -3.83 |
| 2022-11-10 | -10.57 |
| 2022-11-09 | -9.13 |
| 2022-11-08 | -7.97 |
| 2022-11-07 | -7.92 |
| 2022-11-04 | -10.40 |
| 2022-11-03 | -14.88 |
| 2022-11-02 | -12.17 |
| 2022-11-01 | -14.16 |
| 2022-10-31 | -18.19 |
| 2022-10-28 | -17.53 |
| 2022-10-27 | -14.38 |
| 2022-10-26 | -14.91 |
| 2022-10-25 | -15.71 |
| 2022-10-24 | -15.71 |
| 2022-10-21 | -10.12 |
| 2022-10-20 | -9.85 |
| 2022-10-19 | -8.52 |
| 2022-10-18 | -6.44 |
| 2022-10-17 | -8.14 |
| 2022-10-14 | -8.20 |
| 2022-10-13 | -9.10 |
| 2022-10-12 | -7.56 |
| 2022-10-11 | -6.81 |
| 2022-10-10 | -4.89 |
| 2022-10-07 | -2.07 |
| 2022-10-06 | -0.58 |
| 2022-10-05 | -0.21 |
| 2022-10-03 | -5.64 |
| 2022-09-30 | -4.68 |
| 2022-09-29 | -5.16 |
| 2022-09-28 | -4.63 |
| 2022-09-27 | -1.32 |
| 2022-09-26 | -1.43 |
| 2022-09-23 | -1.01 |
| 2022-09-22 | 0.22 |
| 2022-09-21 | 1.82 |
| 2022-09-20 | 3.58 |
| 2022-09-19 | 2.24 |
| 2022-09-16 | 3.36 |
| 2022-09-15 | 4.22 |
| 2022-09-14 | 3.90 |
| 2022-09-13 | 6.40 |
| 2022-09-09 | 6.56 |
| 2022-09-08 | 3.79 |
| 2022-09-07 | 4.80 |
| 2022-09-06 | 5.55 |
| 2022-09-05 | 5.49 |
| 2022-09-02 | 6.77 |
| 2022-09-01 | 7.63 |
| 2022-08-31 | 9.22 |
| 2022-08-30 | 9.22 |
| 2022-08-29 | 9.33 |
| 2022-08-26 | 10.29 |
| 2022-08-25 | 9.22 |
| 2022-08-24 | 5.49 |
| 2022-08-23 | 6.77 |
| 2022-08-22 | 8.05 |
| 2022-08-19 | 8.27 |
| 2022-08-18 | 8.05 |
| 2022-08-17 | 8.80 |
| 2022-08-16 | 8.37 |
| 2022-08-15 | 9.65 |
| 2022-08-12 | 10.40 |
| 2022-08-11 | 9.65 |
| 2022-08-10 | 7.31 |
| 2022-08-09 | 9.22 |
| 2022-08-08 | 9.54 |
| 2022-08-05 | 10.29 |
| 2022-08-04 | 10.18 |
| 2022-08-03 | 8.05 |
| 2022-08-02 | 7.63 |
| 2022-08-01 | 10.18 |
| 2022-07-29 | 10.18 |
| 2022-07-28 | 12.53 |
| 2022-07-27 | 12.95 |
| 2022-07-26 | 14.34 |
| 2022-07-25 | 12.53 |
| 2022-07-22 | 12.42 |
| 2022-07-21 | 12.31 |
| 2022-07-20 | 14.23 |
| 2022-07-19 | 13.06 |
| 2022-07-18 | 13.81 |
| 2022-07-15 | 11.04 |
| 2022-07-14 | 13.17 |
| 2022-07-13 | 13.70 |
| 2022-07-12 | 13.81 |
| 2022-07-11 | 15.30 |
| 2022-07-08 | 18.39 |
| 2022-07-07 | 18.18 |
| 2022-07-06 | 17.32 |
| 2022-07-05 | 18.92 |
| 2022-07-04 | 18.71 |
| 2022-06-30 | 18.71 |
| 2022-06-29 | 19.24 |
| 2022-06-28 | 21.05 |
| 2022-06-27 | 20.31 |
| 2022-06-24 | 17.43 |
| 2022-06-23 | 15.19 |
| 2022-06-22 | 13.70 |
| 2022-06-21 | 16.58 |
| 2022-06-20 | 14.66 |
| 2022-06-17 | 14.34 |
| 2022-06-16 | 12.74 |
| 2022-06-15 | 15.30 |
| 2022-06-14 | 13.81 |
| 2022-06-13 | 13.70 |
| 2022-06-10 | 17.86 |
| 2022-06-09 | 18.07 |
| 2022-06-08 | 18.60 |
| 2022-06-07 | 16.15 |
| 2022-06-06 | 16.68 |
| 2022-06-02 | 13.70 |
| 2022-06-01 | 14.66 |
| 2022-05-31 | 15.19 |
| 2022-05-30 | 13.59 |
| 2022-05-27 | 11.46 |
| 2022-05-26 | 8.16 |
| 2022-05-25 | 8.59 |
| 2022-05-24 | 8.27 |
| 2022-05-23 | 9.86 |
| 2022-05-20 | 11.14 |
| 2022-05-19 | 8.05 |
| 2022-05-18 | 10.50 |
| 2022-05-17 | 10.40 |
| 2022-05-16 | 6.88 |
| 2022-05-13 | 6.56 |
| 2022-05-12 | 3.74 |
| 2022-05-11 | 6.35 |
| 2022-05-10 | 5.07 |
| 2022-05-06 | 7.31 |
| 2022-05-05 | 11.25 |
| 2022-05-04 | 11.78 |
| 2022-05-03 | 13.06 |
| 2022-04-29 | 13.06 |
| 2022-04-28 | 8.59 |
| 2022-04-27 | 6.88 |
| 2022-04-26 | 6.88 |
| 2022-04-25 | 6.99 |
| 2022-04-22 | 10.60 |
| 2022-04-21 | 10.81 |
| 2022-04-20 | 12.08 |
| 2022-04-19 | 12.61 |
| 2022-04-14 | 15.27 |
| 2022-04-13 | 14.52 |
| 2022-04-12 | 14.20 |
| 2022-04-11 | 13.67 |
| 2022-04-08 | 17.28 |
| 2022-04-07 | 16.86 |
| 2022-04-06 | 18.13 |
| 2022-04-04 | 20.47 |
| 2022-04-01 | 18.13 |
| 2022-03-31 | 18.24 |
| 2022-03-30 | 18.87 |
| 2022-03-29 | 17.39 |
| 2022-03-28 | 16.11 |
| 2022-03-25 | 14.52 |
| 2022-03-24 | 17.49 |
| 2022-03-23 | 18.45 |
| 2022-03-22 | 17.18 |
| 2022-03-21 | 13.57 |
| 2022-03-18 | 14.95 |
| 2022-03-17 | 15.05 |
| 2022-03-16 | 7.41 |
| 2022-03-15 | -1.03 |
| 2022-03-14 | 5.08 |
| 2022-03-11 | 10.38 |
| 2022-03-10 | 11.97 |
| 2022-03-09 | 10.28 |
| 2022-03-08 | 10.81 |
| 2022-03-07 | 12.61 |
| 2022-03-04 | 17.07 |
| 2022-03-03 | 20.15 |
| 2022-03-02 | 19.40 |
| 2022-03-01 | 21.42 |
| 2022-02-28 | 21.42 |
| 2022-02-25 | 21.63 |
| 2022-02-24 | 22.38 |
| 2022-02-23 | 26.30 |
| 2022-02-22 | 25.35 |
| 2022-02-21 | 29.17 |
| 2022-02-18 | 29.91 |
| 2022-02-17 | 32.25 |
| 2022-02-16 | 31.72 |
| 2022-02-15 | 29.81 |
| 2022-02-14 | 30.97 |
| 2022-02-11 | 32.78 |
| 2022-02-10 | 32.88 |
| 2022-02-09 | 32.46 |
| 2022-02-08 | 29.91 |
| 2022-02-07 | 30.97 |
| 2022-02-04 | 31.08 |
| 2022-01-31 | 27.26 |
| 2022-01-28 | 25.67 |
| 2022-01-27 | 26.94 |
| 2022-01-26 | 29.49 |
| 2022-01-25 | 29.49 |
| 2022-01-24 | 31.61 |
| 2022-01-21 | 32.99 |
| 2022-01-20 | 33.10 |
| 2022-01-19 | 28.53 |
| 2022-01-18 | 28.74 |
| 2022-01-17 | 29.17 |
| 2022-01-14 | 29.91 |
| 2022-01-13 | 30.34 |
| 2022-01-12 | 30.02 |
| 2022-01-11 | 26.62 |
| 2022-01-10 | 26.52 |
| 2022-01-07 | 25.45 |
| 2022-01-06 | 23.23 |
| 2022-01-05 | 22.27 |
| 2022-01-04 | 24.39 |
| 2022-01-03 | 24.18 |
| 2021-12-31 | 24.82 |
| 2021-12-30 | 23.54 |
| 2021-12-29 | 23.12 |
| 2021-12-28 | 24.29 |
| 2021-12-24 | 24.07 |
| 2021-12-23 | 23.86 |
| 2021-12-22 | 23.12 |
| 2021-12-21 | 22.59 |
| 2021-12-20 | 21.53 |
| 2021-12-17 | 23.86 |
| 2021-12-16 | 25.56 |
| 2021-12-15 | 25.14 |
| 2021-12-14 | 26.09 |
| 2021-12-13 | 28.11 |
| 2021-12-10 | 28.00 |
| 2021-12-09 | 29.38 |
| 2021-12-08 | 28.21 |
| 2021-12-07 | 28.11 |
| 2021-12-06 | 24.71 |
| 2021-12-03 | 26.94 |
| 2021-12-02 | 27.15 |
| 2021-12-01 | 26.52 |
| 2021-11-30 | 25.35 |
| 2021-11-29 | 28.11 |
| 2021-11-26 | 28.74 |
| 2021-11-25 | 32.25 |
| 2021-11-24 | 31.93 |
| 2021-11-23 | 31.72 |
| 2021-11-22 | 33.20 |
| 2021-11-19 | 33.63 |
| 2021-11-18 | 34.79 |
| 2021-11-17 | 36.81 |
| 2021-11-16 | 36.92 |
| 2021-11-15 | 35.64 |
| 2021-11-12 | 35.33 |
| 2021-11-11 | 35.01 |
| 2021-11-10 | 33.52 |
| 2021-11-09 | 32.46 |
| 2021-11-08 | 32.46 |
| 2021-11-05 | 33.10 |
| 2021-11-04 | 34.69 |
| 2021-11-03 | 33.52 |
| 2021-11-02 | 34.26 |
| 2021-11-01 | 34.26 |
| 2021-10-29 | 35.43 |
| 2021-10-28 | 36.07 |
| 2021-10-27 | 36.59 |
| 2021-10-26 | 38.67 |
| 2021-10-25 | 39.19 |
| 2021-10-22 | 39.08 |
| 2021-10-21 | 38.35 |
| 2021-10-20 | 39.39 |
| 2021-10-19 | 37.42 |
| 2021-10-18 | 35.65 |
| 2021-10-15 | 35.03 |
| 2021-10-12 | 33.05 |
| 2021-10-11 | 34.82 |
| 2021-10-08 | 32.43 |
| 2021-10-07 | 31.81 |
| 2021-10-06 | 27.96 |
| 2021-10-05 | 28.69 |
| 2021-10-04 | 28.48 |
| 2021-09-30 | 31.08 |
| 2021-09-29 | 31.60 |
| 2021-09-28 | 30.56 |
| 2021-09-27 | 29.00 |
| 2021-09-24 | 29.21 |
| 2021-09-23 | 30.87 |
| 2021-09-21 | 29.21 |
| 2021-09-20 | 28.69 |
| 2021-09-17 | 32.95 |
| 2021-09-16 | 31.81 |
| 2021-09-15 | 33.99 |
| 2021-09-14 | 35.96 |
| 2021-09-13 | 37.52 |
| 2021-09-10 | 39.50 |
| 2021-09-09 | 36.90 |
| 2021-09-08 | 39.81 |
| 2021-09-07 | 40.23 |
| 2021-09-06 | 39.08 |
| 2021-09-03 | 37.94 |
| 2021-09-02 | 38.77 |
| 2021-09-01 | 38.25 |
| 2021-08-31 | 37.32 |
| 2021-08-30 | 35.65 |
| 2021-08-27 | 34.92 |
| 2021-08-26 | 35.03 |
| 2021-08-25 | 36.48 |
| 2021-08-24 | 36.38 |
| 2021-08-23 | 33.47 |
| 2021-08-20 | 31.91 |
| 2021-08-19 | 34.30 |
| 2021-08-18 | 37.11 |
| 2021-08-17 | 36.48 |
| 2021-08-16 | 38.87 |
| 2021-08-13 | 39.81 |
| 2021-08-12 | 40.23 |
| 2021-08-11 | 41.06 |
| 2021-08-10 | 40.75 |
| 2021-08-09 | 39.08 |
| 2021-08-06 | 38.77 |
| 2021-08-05 | 38.87 |
| 2021-08-04 | 40.02 |
| 2021-08-03 | 38.67 |
| 2021-08-02 | 38.87 |
| 2021-07-30 | 37.84 |
| 2021-07-29 | 39.50 |
| 2021-07-28 | 35.34 |
| 2021-07-27 | 33.37 |
| 2021-07-26 | 38.77 |
| 2021-07-23 | 44.80 |
| 2021-07-22 | 46.77 |
| 2021-07-21 | 44.28 |
| 2021-07-20 | 44.28 |
| 2021-07-19 | 45.53 |
| 2021-07-16 | 48.65 |
| 2021-07-15 | 48.13 |
| 2021-07-14 | 47.09 |
| 2021-07-13 | 48.02 |
| 2021-07-12 | 46.05 |
| 2021-07-09 | 45.22 |
| 2021-07-08 | 44.18 |
| 2021-07-07 | 48.33 |
| 2021-07-06 | 48.44 |
| 2021-07-05 | 48.85 |
| 2021-07-02 | 49.37 |
| 2021-06-30 | 51.97 |
| 2021-06-29 | 52.91 |
| 2021-06-28 | 54.05 |
| 2021-06-25 | 53.95 |
| 2021-06-24 | 52.18 |
| 2021-06-23 | 51.87 |
| 2021-06-22 | 48.96 |
| 2021-06-21 | 50.00 |
| 2021-06-18 | 51.56 |
| 2021-06-17 | 50.10 |
| 2021-06-16 | 49.69 |
| 2021-06-15 | 50.72 |
| 2021-06-11 | 51.76 |
| 2021-06-10 | 51.14 |
| 2021-06-09 | 51.24 |
| 2021-06-08 | 51.35 |
| 2021-06-07 | 51.45 |
| 2021-06-04 | 51.97 |
| 2021-06-03 | 52.08 |
| 2021-06-02 | 53.74 |
| 2021-06-01 | 54.78 |
| 2021-05-31 | 52.80 |
| 2021-05-28 | 52.91 |
| 2021-05-27 | 52.70 |
| 2021-05-26 | 52.70 |
| 2021-05-25 | 51.66 |
| 2021-05-24 | 48.96 |
| 2021-05-21 | 48.85 |
| 2021-05-20 | 48.75 |
| 2021-05-18 | 49.58 |
| 2021-05-17 | 47.50 |
| 2021-05-14 | 46.57 |
| 2021-05-13 | 45.42 |
| 2021-05-12 | 47.61 |
| 2021-05-11 | 46.15 |
| 2021-05-10 | 49.37 |
| 2021-05-07 | 49.79 |
| 2021-05-06 | 49.58 |
| 2021-05-05 | 48.85 |
| 2021-05-04 | 49.58 |
| 2021-05-03 | 48.02 |
| 2021-04-30 | 49.69 |
| 2021-04-29 | 53.12 |
| 2021-04-28 | 51.14 |
| 2021-04-27 | 50.21 |
| 2021-04-26 | 50.52 |
| 2021-04-23 | 51.24 |
| 2021-04-22 | 49.39 |
| 2021-04-21 | 48.87 |
| 2021-04-20 | 51.24 |
| 2021-04-19 | 51.35 |
| 2021-04-16 | 50.63 |
| 2021-04-15 | 49.49 |
| 2021-04-14 | 50.42 |
| 2021-04-13 | 48.98 |
| 2021-04-12 | 47.53 |
| 2021-04-09 | 49.39 |
| 2021-04-08 | 50.83 |
| 2021-04-07 | 48.87 |
| 2021-04-01 | 50.21 |
| 2021-03-31 | 47.64 |
| 2021-03-30 | 48.46 |
| 2021-03-29 | 47.43 |
| 2021-03-26 | 47.12 |
| 2021-03-25 | 45.06 |
| 2021-03-24 | 44.86 |
| 2021-03-23 | 48.36 |
| 2021-03-22 | 49.90 |
| 2021-03-19 | 50.32 |
| 2021-03-18 | 52.79 |
| 2021-03-17 | 50.93 |
| 2021-03-16 | 50.73 |
| 2021-03-15 | 50.01 |
| 2021-03-12 | 49.39 |
| 2021-03-11 | 52.38 |
| 2021-03-10 | 50.11 |
| 2021-03-09 | 49.18 |
| 2021-03-08 | 48.05 |
| 2021-03-05 | 50.63 |
| 2021-03-04 | 51.55 |
| 2021-03-03 | 54.54 |
| 2021-03-02 | 50.63 |
| 2021-03-01 | 52.38 |
| 2021-02-26 | 50.52 |
| 2021-02-25 | 56.19 |
| 2021-02-24 | 53.92 |
| 2021-02-23 | 58.66 |
| 2021-02-22 | 57.22 |
| 2021-02-19 | 58.66 |
| 2021-02-18 | 58.56 |
| 2021-02-17 | 60.93 |
| 2021-02-16 | 59.18 |
| 2021-02-11 | 56.19 |
| 2021-02-10 | 55.88 |
| 2021-02-09 | 52.38 |
| 2021-02-08 | 51.96 |
| 2021-02-05 | 51.86 |
| 2021-02-04 | 50.63 |
| 2021-02-03 | 51.76 |
| 2021-02-02 | 51.55 |
| 2021-02-01 | 49.70 |
| 2021-01-29 | 46.61 |
| 2021-01-28 | 47.84 |
| 2021-01-27 | 51.76 |
| 2021-01-26 | 52.27 |
| 2021-01-25 | 55.98 |
| 2021-01-22 | 52.58 |
| 2021-01-21 | 54.85 |
| 2021-01-20 | 54.95 |
| 2021-01-19 | 53.51 |
| 2021-01-18 | 49.39 |
| 2021-01-15 | 48.26 |
| 2021-01-14 | 47.53 |
| 2021-01-13 | 46.30 |
| 2021-01-12 | 46.30 |
| 2021-01-11 | 44.86 |
| 2021-01-08 | 44.34 |
| 2021-01-07 | 42.69 |
| 2021-01-06 | 43.41 |
| 2021-01-05 | 42.90 |
| 2021-01-04 | 42.38 |
| 2020-12-31 | 41.15 |
| 2020-12-30 | 40.84 |
| 2020-12-29 | 37.75 |
| 2020-12-28 | 36.41 |
| 2020-12-24 | 37.03 |
| 2020-12-23 | 36.61 |
| 2020-12-22 | 35.48 |
| 2020-12-21 | 36.30 |
| 2020-12-18 | 37.03 |
| 2020-12-17 | 38.37 |
| 2020-12-16 | 37.44 |
| 2020-12-15 | 36.00 |
| 2020-12-14 | 36.92 |
| 2020-12-11 | 37.54 |
| 2020-12-10 | 37.03 |
| 2020-12-09 | 37.44 |
| 2020-12-08 | 36.30 |
| 2020-12-07 | 37.13 |
| 2020-12-04 | 38.98 |
| 2020-12-03 | 38.57 |
| 2020-12-02 | 37.44 |
| 2020-12-01 | 37.64 |
| 2020-11-30 | 36.82 |
| 2020-11-27 | 39.50 |
| 2020-11-26 | 38.78 |
| 2020-11-25 | 37.95 |
| 2020-11-24 | 37.75 |
| 2020-11-23 | 37.23 |
| 2020-11-20 | 36.92 |
| 2020-11-19 | 36.61 |
| 2020-11-18 | 37.44 |
| 2020-11-17 | 36.92 |
| 2020-11-16 | 36.72 |
| 2020-11-13 | 35.48 |
| 2020-11-12 | 35.69 |
| 2020-11-11 | 36.00 |
| 2020-11-10 | 36.00 |
| 2020-11-09 | 34.76 |
| 2020-11-06 | 33.32 |
| 2020-11-05 | 32.39 |
| 2020-11-04 | 28.78 |
| 2020-11-03 | 29.40 |
| 2020-11-02 | 26.72 |
| 2020-10-30 | 24.87 |
| 2020-10-29 | 27.34 |
| 2020-10-28 | 27.74 |
| 2020-10-27 | 28.04 |
| 2020-10-23 | 28.95 |
| 2020-10-22 | 28.24 |
| 2020-10-21 | 28.14 |
| 2020-10-20 | 27.14 |
| 2020-10-19 | 27.04 |
| 2020-10-16 | 26.44 |
| 2020-10-15 | 24.93 |
| 2020-10-14 | 27.54 |
| 2020-10-12 | 27.84 |
| 2020-10-09 | 25.33 |
| 2020-10-08 | 25.13 |
| 2020-10-07 | 25.74 |
| 2020-10-06 | 24.33 |
| 2020-10-05 | 23.03 |
| 2020-09-30 | 21.82 |
| 2020-09-29 | 20.82 |
| 2020-09-28 | 21.82 |
| 2020-09-25 | 20.72 |
| 2020-09-24 | 21.02 |
| 2020-09-23 | 23.03 |
| 2020-09-22 | 22.93 |
| 2020-09-21 | 24.03 |
| 2020-09-18 | 26.64 |
| 2020-09-17 | 26.04 |
| 2020-09-16 | 27.84 |
| 2020-09-15 | 28.04 |
| 2020-09-14 | 27.44 |
| 2020-09-11 | 26.74 |
| 2020-09-10 | 26.14 |
| 2020-09-09 | 26.64 |
| 2020-09-08 | 27.34 |
| 2020-09-07 | 27.64 |
| 2020-09-04 | 28.04 |
| 2020-09-03 | 29.05 |
| 2020-09-02 | 29.55 |
| 2020-09-01 | 29.85 |
| 2020-08-31 | 29.65 |
| 2020-08-28 | 31.05 |
| 2020-08-27 | 30.25 |
| 2020-08-26 | 31.05 |
| 2020-08-25 | 31.25 |
| 2020-08-24 | 31.36 |
| 2020-08-21 | 29.35 |
| 2020-08-20 | 27.64 |
| 2020-08-19 | 29.85 |
| 2020-08-18 | 30.55 |
| 2020-08-17 | 30.45 |
| 2020-08-14 | 29.55 |
| 2020-08-13 | 29.95 |
| 2020-08-12 | 29.85 |
| 2020-08-11 | 28.24 |
| 2020-08-10 | 25.94 |
| 2020-08-07 | 26.34 |
| 2020-08-06 | 28.45 |
| 2020-08-05 | 29.45 |
| 2020-08-04 | 28.55 |
| 2020-08-03 | 26.04 |
| 2020-07-31 | 26.74 |
| 2020-07-30 | 27.14 |
| 2020-07-29 | 28.04 |
| 2020-07-28 | 27.74 |
| 2020-07-27 | 27.24 |
| 2020-07-24 | 27.24 |
| 2020-07-23 | 29.95 |
| 2020-07-22 | 28.85 |
| 2020-07-21 | 31.86 |
| 2020-07-20 | 29.05 |
| 2020-07-17 | 29.45 |
| 2020-07-16 | 28.75 |
| 2020-07-15 | 31.36 |
| 2020-07-14 | 31.25 |
| 2020-07-13 | 32.86 |
| 2020-07-10 | 32.16 |
| 2020-07-09 | 34.87 |
| 2020-07-08 | 34.16 |
| 2020-07-07 | 33.66 |
| 2020-07-06 | 35.17 |
| 2020-07-03 | 30.05 |
| 2020-07-02 | 28.95 |
| 2020-06-30 | 24.93 |
| 2020-06-29 | 24.23 |
| 2020-06-26 | 25.43 |
| 2020-06-24 | 26.64 |
| 2020-06-23 | 27.24 |
| 2020-06-22 | 25.43 |
| 2020-06-19 | 25.74 |
| 2020-06-18 | 24.83 |
| 2020-06-17 | 24.93 |
| 2020-06-16 | 24.43 |
| 2020-06-15 | 21.42 |
| 2020-06-12 | 23.93 |
| 2020-06-11 | 24.73 |
| 2020-06-10 | 27.74 |
| 2020-06-09 | 27.64 |
| 2020-06-08 | 26.14 |
| 2020-06-05 | 26.14 |
| 2020-06-04 | 24.03 |
| 2020-06-03 | 23.83 |
| 2020-06-02 | 21.72 |
| 2020-06-01 | 20.32 |
| 2020-05-29 | 16.40 |
| 2020-05-28 | 17.16 |
| 2020-05-27 | 17.91 |
| 2020-05-26 | 18.66 |
| 2020-05-25 | 16.15 |
| 2020-05-22 | 16.15 |
| 2020-05-21 | 22.68 |
| 2020-05-20 | 23.68 |
| 2020-05-19 | 23.43 |
| 2020-05-18 | 21.42 |
| 2020-05-15 | 20.42 |
| 2020-05-14 | 20.42 |
| 2020-05-13 | 22.17 |
| 2020-05-12 | 22.68 |
| 2020-05-11 | 24.43 |
| 2020-05-08 | 22.42 |
| 2020-05-07 | 21.17 |
| 2020-05-06 | 22.17 |
| 2020-05-05 | 20.42 |
| 2020-05-04 | 19.16 |
| 2020-04-29 | 24.18 |
| 2020-04-28 | 24.18 |
| 2020-04-27 | 22.47 |
| 2020-04-24 | 20.22 |
| 2020-04-23 | 20.72 |
| 2020-04-22 | 20.47 |
| 2020-04-21 | 19.97 |
| 2020-04-20 | 22.97 |
| 2020-04-17 | 22.72 |
| 2020-04-16 | 21.22 |
| 2020-04-15 | 21.47 |
| 2020-04-14 | 23.47 |
| 2020-04-09 | 22.47 |
| 2020-04-08 | 20.97 |
| 2020-04-07 | 22.47 |
| 2020-04-06 | 19.72 |
| 2020-04-03 | 17.23 |
| 2020-04-02 | 17.48 |
| 2020-04-01 | 16.48 |
| 2020-03-31 | 19.23 |
| 2020-03-30 | 16.98 |
| 2020-03-27 | 18.73 |
| 2020-03-26 | 17.98 |
| 2020-03-25 | 18.98 |
| 2020-03-24 | 15.23 |
| 2020-03-23 | 9.98 |
| 2020-03-20 | 15.48 |
| 2020-03-19 | 9.98 |
| 2020-03-18 | 13.23 |
| 2020-03-17 | 17.98 |
| 2020-03-16 | 17.48 |
| 2020-03-13 | 21.72 |
| 2020-03-12 | 23.22 |
| 2020-03-11 | 27.97 |
| 2020-03-10 | 28.47 |
| 2020-03-09 | 27.22 |
| 2020-03-06 | 32.47 |
| 2020-03-05 | 35.22 |
| 2020-03-04 | 32.72 |
| 2020-03-03 | 32.97 |
| 2020-03-02 | 33.22 |
| 2020-02-28 | 32.22 |
| 2020-02-27 | 35.72 |
| 2020-02-26 | 34.72 |
| 2020-02-25 | 35.47 |
| 2020-02-24 | 35.22 |
| 2020-02-21 | 37.47 |
| 2020-02-20 | 38.72 |
| 2020-02-19 | 39.22 |
| 2020-02-18 | 38.47 |
| 2020-02-17 | 40.72 |
| 2020-02-14 | 39.97 |
| 2020-02-13 | 39.72 |
| 2020-02-12 | 40.22 |
| 2020-02-11 | 38.72 |
| 2020-02-10 | 36.97 |
| 2020-02-07 | 37.72 |
| 2020-02-06 | 38.47 |
| 2020-02-05 | 34.72 |
| 2020-02-04 | 34.22 |
| 2020-02-03 | 32.47 |
| 2020-01-31 | 32.47 |
| 2020-01-30 | 33.22 |
| 2020-01-29 | 36.47 |
| 2020-01-24 | 40.47 |
| 2020-01-23 | 39.97 |
| 2020-01-22 | 42.72 |
| 2020-01-21 | 40.72 |
| 2020-01-20 | 44.72 |
| 2020-01-17 | 45.97 |
| 2020-01-16 | 44.97 |
| 2020-01-15 | 44.72 |
| 2020-01-14 | 45.22 |
| 2020-01-13 | 45.72 |
| 2020-01-10 | 43.97 |
| 2020-01-09 | 43.97 |
| 2020-01-08 | 41.22 |
| 2020-01-07 | 42.22 |
| 2020-01-06 | 42.22 |
| 2020-01-03 | 43.22 |
| 2020-01-02 | 43.47 |
| 2019-12-31 | 42.22 |
| 2019-12-30 | 42.72 |
| 2019-12-27 | 41.97 |
| 2019-12-24 | 39.97 |
| 2019-12-23 | 40.47 |
| 2019-12-20 | 40.72 |
| 2019-12-19 | 39.97 |
| 2019-12-18 | 40.22 |
| 2019-12-17 | 39.97 |
| 2019-12-16 | 38.47 |
| 2019-12-13 | 39.22 |
| 2019-12-12 | 35.97 |
| 2019-12-11 | 33.97 |
| 2019-12-10 | 32.97 |
| 2019-12-09 | 33.47 |
| 2019-12-06 | 33.22 |
| 2019-12-05 | 32.22 |
| 2019-12-04 | 31.22 |
| 2019-12-03 | 32.72 |
| 2019-12-02 | 33.22 |
| 2019-11-29 | 32.47 |
| 2019-11-28 | 35.22 |
| 2019-11-27 | 35.72 |
| 2019-11-26 | 35.47 |
| 2019-11-25 | 35.72 |
| 2019-11-22 | 33.72 |
| 2019-11-21 | 32.97 |
| 2019-11-20 | 35.22 |
| 2019-11-19 | 36.22 |
| 2019-11-18 | 33.97 |
| 2019-11-15 | 32.47 |
| 2019-11-14 | 32.72 |
| 2019-11-13 | 33.47 |
| 2019-11-12 | 35.97 |
| 2019-11-11 | 35.47 |
| 2019-11-08 | 38.97 |
| 2019-11-07 | 39.97 |
| 2019-11-06 | 39.22 |
| 2019-11-05 | 39.22 |
| 2019-11-04 | 38.72 |
| 2019-11-01 | 36.47 |
| 2019-10-31 | 35.22 |
| 2019-10-30 | 34.07 |
| 2019-10-29 | 34.80 |
| 2019-10-28 | 35.04 |
| 2019-10-25 | 34.31 |
| 2019-10-24 | 34.31 |
| 2019-10-23 | 33.59 |
| 2019-10-22 | 34.56 |
| 2019-10-21 | 34.07 |
| 2019-10-18 | 34.31 |
| 2019-10-17 | 35.04 |
| 2019-10-16 | 33.83 |
| 2019-10-15 | 33.10 |
| 2019-10-14 | 33.34 |
| 2019-10-11 | 32.61 |
| 2019-10-10 | 29.21 |
| 2019-10-09 | 29.21 |
| 2019-10-08 | 30.19 |
| 2019-10-04 | 29.70 |
| 2019-10-03 | 31.16 |
| 2019-10-02 | 30.67 |
| 2019-09-30 | 30.91 |
| 2019-09-27 | 30.43 |
| 2019-09-26 | 30.67 |
| 2019-09-25 | 30.43 |
| 2019-09-24 | 32.13 |
| 2019-09-23 | 31.64 |
| 2019-09-20 | 32.86 |
| 2019-09-19 | 32.86 |
| 2019-09-18 | 34.31 |
| 2019-09-17 | 34.31 |
| 2019-09-16 | 35.77 |
| 2019-09-13 | 36.99 |
| 2019-09-12 | 35.77 |
| 2019-09-11 | 35.77 |
| 2019-09-10 | 33.83 |
| 2019-09-09 | 33.83 |
| 2019-09-06 | 33.34 |
| 2019-09-05 | 33.10 |
| 2019-09-04 | 32.61 |
| 2019-09-03 | 27.76 |
| 2019-09-02 | 28.24 |
| 2019-08-30 | 28.73 |
| 2019-08-29 | 28.49 |
| 2019-08-28 | 28.00 |
| 2019-08-27 | 28.24 |
| 2019-08-26 | 28.49 |
| 2019-08-23 | 30.67 |
| 2019-08-22 | 30.19 |
| 2019-08-21 | 31.16 |
| 2019-08-20 | 31.16 |
| 2019-08-19 | 30.91 |
| 2019-08-16 | 28.73 |
| 2019-08-15 | 27.27 |
| 2019-08-14 | 26.06 |
| 2019-08-13 | 26.30 |
| 2019-08-12 | 28.73 |
| 2019-08-09 | 29.46 |
| 2019-08-08 | 30.43 |
| 2019-08-07 | 29.94 |
| 2019-08-06 | 29.94 |
| 2019-08-05 | 30.43 |
| 2019-08-02 | 34.07 |
| 2019-08-01 | 37.47 |
| 2019-07-31 | 38.44 |
| 2019-07-30 | 40.14 |
| 2019-07-29 | 39.90 |
| 2019-07-26 | 41.12 |
| 2019-07-25 | 42.33 |
| 2019-07-24 | 41.84 |
| 2019-07-23 | 41.60 |
| 2019-07-22 | 40.87 |
| 2019-07-19 | 43.06 |
| 2019-07-18 | 41.60 |
| 2019-07-17 | 42.33 |
| 2019-07-16 | 42.33 |
| 2019-07-15 | 42.09 |
| 2019-07-12 | 41.84 |
| 2019-07-11 | 41.36 |
| 2019-07-10 | 40.39 |
| 2019-07-09 | 39.90 |
| 2019-07-08 | 40.87 |
| 2019-07-05 | 43.30 |
| 2019-07-04 | 43.54 |
| 2019-07-03 | 43.54 |
| 2019-07-02 | 43.79 |
| 2019-06-28 | 41.36 |
| 2019-06-27 | 41.84 |
| 2019-06-26 | 39.66 |
| 2019-06-25 | 39.42 |
| 2019-06-24 | 40.87 |
| 2019-06-21 | 40.87 |
| 2019-06-20 | 41.36 |
| 2019-06-19 | 39.17 |
| 2019-06-18 | 35.77 |
| 2019-06-17 | 34.80 |
| 2019-06-14 | 34.07 |
| 2019-06-13 | 35.04 |
| 2019-06-12 | 35.04 |
| 2019-06-11 | 37.23 |
| 2019-06-10 | 36.26 |
| 2019-06-06 | 33.10 |
| 2019-06-05 | 33.10 |
| 2019-06-04 | 32.13 |
| 2019-06-03 | 32.61 |
| 2019-05-31 | 32.86 |
| 2019-05-30 | 33.83 |
| 2019-05-29 | 34.31 |
| 2019-05-28 | 34.80 |
| 2019-05-27 | 34.31 |
| 2019-05-24 | 34.80 |
| 2019-05-23 | 34.31 |
| 2019-05-22 | 35.77 |
| 2019-05-21 | 36.02 |
| 2019-05-20 | 36.26 |
| 2019-05-17 | 36.99 |
| 2019-05-16 | 38.20 |
| 2019-05-15 | 37.96 |
| 2019-05-14 | 37.47 |
| 2019-05-10 | 39.42 |
| 2019-05-09 | 38.44 |
| 2019-05-08 | 41.60 |
| 2019-05-07 | 43.30 |
| 2019-05-06 | 42.82 |
| 2019-05-03 | 46.94 |
| 2019-05-02 | 46.22 |
| 2019-04-30 | 45.00 |
| 2019-04-29 | 46.22 |
| 2019-04-26 | 44.52 |
| 2019-04-25 | 44.52 |
| 2019-04-24 | 45.48 |
| 2019-04-23 | 46.21 |
| 2019-04-18 | 46.21 |
| 2019-04-17 | 47.17 |
| 2019-04-16 | 47.17 |
| 2019-04-15 | 45.48 |
| 2019-04-12 | 45.97 |
| 2019-04-11 | 45.72 |
| 2019-04-10 | 47.17 |
| 2019-04-09 | 47.42 |
| 2019-04-08 | 46.93 |
| 2019-04-04 | 46.45 |
| 2019-04-03 | 46.21 |
| 2019-04-02 | 44.76 |
| 2019-04-01 | 44.52 |
| 2019-03-29 | 42.10 |
| 2019-03-28 | 40.41 |
| 2019-03-27 | 40.65 |
| 2019-03-26 | 39.44 |
| 2019-03-25 | 39.44 |
| 2019-03-22 | 42.10 |
| 2019-03-21 | 42.10 |
| 2019-03-20 | 43.31 |
| 2019-03-19 | 44.03 |
| 2019-03-18 | 43.55 |
| 2019-03-15 | 42.10 |
| 2019-03-14 | 41.13 |
| 2019-03-13 | 40.65 |
| 2019-03-12 | 41.62 |
| 2019-03-11 | 39.20 |
| 2019-03-08 | 37.75 |
| 2019-03-07 | 40.17 |
| 2019-03-06 | 41.62 |
| 2019-03-05 | 41.37 |
| 2019-03-04 | 41.13 |
| 2019-03-01 | 40.65 |
| 2019-02-28 | 39.68 |
| 2019-02-27 | 40.41 |
| 2019-02-26 | 40.41 |
| 2019-02-25 | 41.37 |
| 2019-02-22 | 40.65 |
| 2019-02-21 | 39.68 |
| 2019-02-20 | 38.96 |
| 2019-02-19 | 37.75 |
| 2019-02-18 | 38.23 |
| 2019-02-15 | 35.82 |
| 2019-02-14 | 38.47 |
| 2019-02-13 | 38.72 |
| 2019-02-12 | 37.27 |
| 2019-02-11 | 37.02 |
| 2019-02-08 | 36.06 |
| 2019-02-04 | 36.06 |
| 2019-02-01 | 35.82 |
| 2019-01-31 | 36.06 |
| 2019-01-30 | 34.37 |
| 2019-01-29 | 33.88 |
| 2019-01-28 | 34.12 |
| 2019-01-25 | 34.37 |
| 2019-01-24 | 31.95 |
| 2019-01-23 | 31.47 |
| 2019-01-22 | 31.22 |
| 2019-01-21 | 32.19 |
| 2019-01-18 | 31.71 |
| 2019-01-17 | 30.50 |
| 2019-01-16 | 30.98 |
| 2019-01-15 | 30.50 |
| 2019-01-14 | 27.84 |
| 2019-01-11 | 29.53 |
| 2019-01-10 | 29.29 |
| 2019-01-09 | 28.81 |
| 2019-01-08 | 25.67 |
| 2019-01-07 | 25.91 |
| 2019-01-04 | 24.70 |
| 2019-01-03 | 22.04 |
| 2019-01-02 | 22.04 |
| 2018-12-31 | 25.91 |
| 2018-12-28 | 23.97 |
| 2018-12-27 | 23.73 |
| 2018-12-24 | 24.94 |
| 2018-12-21 | 25.42 |
| 2018-12-20 | 24.94 |
| 2018-12-19 | 25.91 |
| 2018-12-18 | 25.67 |
| 2018-12-17 | 27.36 |
| 2018-12-14 | 27.12 |
| 2018-12-13 | 29.53 |
| 2018-12-12 | 28.08 |
| 2018-12-11 | 25.42 |
| 2018-12-10 | 25.67 |
| 2018-12-07 | 26.63 |
| 2018-12-06 | 27.36 |
| 2018-12-05 | 30.50 |
| 2018-12-04 | 32.67 |
| 2018-12-03 | 32.43 |
| 2018-11-30 | 29.05 |
| 2018-11-29 | 28.81 |
| 2018-11-28 | 29.53 |
| 2018-11-27 | 27.84 |
| 2018-11-26 | 28.32 |
| 2018-11-23 | 26.39 |
| 2018-11-22 | 26.63 |
| 2018-11-21 | 26.39 |
| 2018-11-20 | 25.91 |
| 2018-11-19 | 27.84 |
| 2018-11-16 | 27.12 |
| 2018-11-15 | 27.12 |
| 2018-11-14 | 24.94 |
| 2018-11-13 | 25.67 |
| 2018-11-12 | 24.70 |
| 2018-11-09 | 24.46 |
| 2018-11-08 | 27.60 |
| 2018-11-07 | 27.12 |
| 2018-11-06 | 26.87 |
| 2018-11-05 | 25.91 |
| 2018-11-02 | 28.57 |
| 2018-11-01 | 23.25 |
| 2018-10-31 | 21.07 |
| 2018-10-30 | 19.91 |
| 2018-10-29 | 20.85 |
| 2018-10-26 | 20.15 |
| 2018-10-25 | 21.79 |
| 2018-10-24 | 22.96 |
| 2018-10-23 | 23.19 |
| 2018-10-22 | 26.94 |
| 2018-10-19 | 24.13 |
| 2018-10-18 | 23.43 |
| 2018-10-16 | 23.66 |
| 2018-10-15 | 23.43 |
| 2018-10-12 | 25.07 |
| 2018-10-11 | 22.49 |
| 2018-10-10 | 27.17 |
| 2018-10-09 | 26.94 |
| 2018-10-08 | 27.17 |
| 2018-10-05 | 28.81 |
| 2018-10-04 | 29.05 |
| 2018-10-03 | 30.92 |
| 2018-10-02 | 31.16 |
| 2018-09-28 | 34.20 |
| 2018-09-27 | 33.97 |
| 2018-09-26 | 34.44 |
| 2018-09-24 | 32.80 |
| 2018-09-21 | 35.14 |
| 2018-09-20 | 32.80 |
| 2018-09-19 | 32.33 |
| 2018-09-18 | 30.92 |
| 2018-09-17 | 30.22 |
| 2018-09-14 | 31.86 |
| 2018-09-13 | 30.69 |
| 2018-09-12 | 27.88 |
| 2018-09-11 | 27.88 |
| 2018-09-10 | 29.05 |
| 2018-09-07 | 30.22 |
| 2018-09-06 | 30.69 |
| 2018-09-05 | 31.39 |
| 2018-09-04 | 35.14 |
| 2018-09-03 | 33.73 |
| 2018-08-31 | 34.20 |
| 2018-08-30 | 35.61 |
| 2018-08-29 | 36.78 |
| 2018-08-28 | 36.54 |
| 2018-08-27 | 36.07 |
| 2018-08-24 | 33.03 |
| 2018-08-23 | 33.26 |
| 2018-08-22 | 34.20 |
| 2018-08-21 | 33.50 |
| 2018-08-20 | 32.80 |
| 2018-08-17 | 30.92 |
| 2018-08-16 | 30.69 |
| 2018-08-15 | 31.16 |
| 2018-08-14 | 33.50 |
| 2018-08-13 | 34.20 |
| 2018-08-10 | 35.84 |
| 2018-08-09 | 37.25 |
| 2018-08-08 | 36.07 |
| 2018-08-07 | 35.61 |
| 2018-08-06 | 33.73 |
| 2018-08-03 | 32.80 |
| 2018-08-02 | 33.03 |
| 2018-08-01 | 35.84 |
| 2018-07-31 | 37.25 |
| 2018-07-30 | 37.71 |
| 2018-07-27 | 37.95 |
| 2018-07-26 | 37.95 |
| 2018-07-25 | 39.12 |
| 2018-07-24 | 37.71 |
| 2018-07-23 | 35.84 |
| 2018-07-20 | 35.61 |
| 2018-07-19 | 34.44 |
| 2018-07-18 | 34.90 |
| 2018-07-17 | 35.61 |
| 2018-07-16 | 37.01 |
| 2018-07-13 | 37.01 |
| 2018-07-12 | 36.78 |
| 2018-07-11 | 35.84 |
| 2018-07-10 | 37.71 |
| 2018-07-09 | 37.95 |
| 2018-07-06 | 35.37 |
| 2018-07-05 | 34.90 |
| 2018-07-04 | 34.67 |
| 2018-07-03 | 36.31 |
| 2018-06-29 | 37.95 |
| 2018-06-28 | 35.84 |
| 2018-06-27 | 35.14 |
| 2018-06-26 | 37.71 |
| 2018-06-25 | 38.18 |
| 2018-06-22 | 39.82 |
| 2018-06-21 | 39.35 |
| 2018-06-20 | 41.70 |
| 2018-06-19 | 40.52 |
| 2018-06-15 | 44.04 |
| 2018-06-14 | 44.97 |
| 2018-06-13 | 46.15 |
| 2018-06-12 | 48.02 |
| 2018-06-11 | 47.79 |
| 2018-06-08 | 46.85 |
| 2018-06-07 | 49.66 |
| 2018-06-06 | 48.49 |
| 2018-06-05 | 47.55 |
| 2018-06-04 | 47.08 |
| 2018-06-01 | 44.97 |
| 2018-05-31 | 44.97 |
| 2018-05-30 | 42.40 |
| 2018-05-29 | 44.74 |
| 2018-05-28 | 46.15 |
| 2018-05-25 | 45.44 |
| 2018-05-24 | 45.68 |
| 2018-05-23 | 45.21 |
| 2018-05-21 | 48.02 |
| 2018-05-18 | 46.85 |
| 2018-05-17 | 46.38 |
| 2018-05-16 | 46.85 |
| 2018-05-15 | 47.32 |
| 2018-05-14 | 48.72 |
| 2018-05-11 | 46.61 |
| 2018-05-10 | 45.21 |
| 2018-05-09 | 44.04 |
| 2018-05-08 | 43.57 |
| 2018-05-07 | 41.46 |
| 2018-05-04 | 40.99 |
| 2018-05-03 | 42.63 |
| 2018-05-02 | 44.51 |
| 2018-04-30 | 45.44 |
| 2018-04-27 | 42.40 |
| 2018-04-26 | 41.41 |
| 2018-04-25 | 42.81 |
| 2018-04-24 | 44.21 |
| 2018-04-23 | 42.35 |
| 2018-04-20 | 43.05 |
| 2018-04-19 | 44.91 |
| 2018-04-18 | 42.81 |
| 2018-04-17 | 41.41 |
| 2018-04-16 | 42.58 |
| 2018-04-13 | 45.14 |
| 2018-04-12 | 45.38 |
| 2018-04-11 | 45.61 |
| 2018-04-10 | 44.68 |
| 2018-04-09 | 42.58 |
| 2018-04-06 | 40.25 |
| 2018-04-04 | 38.62 |
| 2018-04-03 | 42.35 |
| 2018-03-29 | 41.65 |
| 2018-03-28 | 41.41 |
| 2018-03-27 | 44.91 |
| 2018-03-26 | 43.98 |
| 2018-03-23 | 42.35 |
| 2018-03-22 | 46.31 |
| 2018-03-21 | 47.71 |
| 2018-03-20 | 48.64 |
| 2018-03-19 | 48.40 |
| 2018-03-16 | 48.17 |
| 2018-03-15 | 48.40 |
| 2018-03-14 | 48.17 |
| 2018-03-13 | 48.64 |
| 2018-03-12 | 48.40 |
| 2018-03-09 | 45.84 |
| 2018-03-08 | 44.44 |
| 2018-03-07 | 42.11 |
| 2018-03-06 | 43.51 |
| 2018-03-05 | 40.72 |
| 2018-03-02 | 43.98 |
| 2018-03-01 | 45.84 |
| 2018-02-28 | 44.91 |
| 2018-02-27 | 47.01 |
| 2018-02-26 | 48.17 |
| 2018-02-23 | 46.77 |
| 2018-02-22 | 45.38 |
| 2018-02-21 | 47.47 |
| 2018-02-20 | 44.68 |
| 2018-02-15 | 45.61 |
| 2018-02-14 | 43.05 |
| 2018-02-13 | 40.25 |
| 2018-02-12 | 38.15 |
| 2018-02-09 | 38.15 |
| 2018-02-08 | 42.58 |
| 2018-02-07 | 41.88 |
| 2018-02-06 | 43.74 |
| 2018-02-05 | 50.97 |
| 2018-02-02 | 52.83 |
| 2018-02-01 | 53.06 |
| 2018-01-31 | 54.23 |
| 2018-01-30 | 53.06 |
| 2018-01-29 | 54.46 |
| 2018-01-26 | 55.39 |
| 2018-01-25 | 53.30 |
| 2018-01-24 | 54.46 |
| 2018-01-23 | 54.23 |
| 2018-01-22 | 51.43 |
| 2018-01-19 | 50.97 |
| 2018-01-18 | 50.50 |
| 2018-01-17 | 49.57 |
| 2018-01-16 | 49.34 |
| 2018-01-15 | 47.01 |
| 2018-01-12 | 46.77 |
| 2018-01-11 | 45.61 |
| 2018-01-10 | 45.61 |
| 2018-01-09 | 45.38 |
| 2018-01-08 | 44.68 |
| 2018-01-05 | 44.21 |
| 2018-01-04 | 43.98 |
| 2018-01-03 | 43.05 |
| 2018-01-02 | 42.81 |
| 2017-12-29 | 40.02 |
| 2017-12-28 | 40.02 |
| 2017-12-27 | 38.85 |
| 2017-12-22 | 38.39 |
| 2017-12-21 | 37.69 |
| 2017-12-20 | 37.22 |
| 2017-12-19 | 36.99 |
| 2017-12-18 | 36.29 |
| 2017-12-15 | 35.36 |
| 2017-12-14 | 36.52 |
| 2017-12-13 | 37.22 |
| 2017-12-12 | 35.12 |
| 2017-12-11 | 35.82 |
| 2017-12-08 | 34.43 |
| 2017-12-07 | 32.79 |
| 2017-12-06 | 32.33 |
| 2017-12-05 | 35.36 |
| 2017-12-04 | 36.76 |
| 2017-12-01 | 36.52 |
| 2017-11-30 | 37.22 |
| 2017-11-29 | 39.09 |
| 2017-11-28 | 39.09 |
| 2017-11-27 | 39.32 |
| 2017-11-24 | 40.02 |
| 2017-11-23 | 39.32 |
| 2017-11-22 | 40.95 |
| 2017-11-21 | 39.55 |
| 2017-11-20 | 36.76 |
| 2017-11-17 | 36.76 |
| 2017-11-16 | 36.06 |
| 2017-11-15 | 35.59 |
| 2017-11-14 | 36.99 |
| 2017-11-13 | 36.99 |
| 2017-11-10 | 36.76 |
| 2017-11-09 | 36.52 |
| 2017-11-08 | 35.82 |
| 2017-11-07 | 36.06 |
| 2017-11-06 | 34.19 |
| 2017-11-03 | 34.19 |
| 2017-11-02 | 33.49 |
| 2017-11-01 | 33.96 |
| 2017-10-31 | 32.56 |
| 2017-10-30 | 32.89 |
| 2017-10-27 | 33.11 |
| 2017-10-26 | 32.21 |
| 2017-10-25 | 32.66 |
| 2017-10-24 | 32.21 |
| 2017-10-23 | 32.66 |
| 2017-10-20 | 33.57 |
| 2017-10-19 | 32.21 |
| 2017-10-18 | 34.48 |
| 2017-10-17 | 34.48 |
| 2017-10-16 | 34.25 |
| 2017-10-13 | 33.34 |
| 2017-10-12 | 33.34 |
| 2017-10-11 | 32.66 |
| 2017-10-10 | 33.34 |
| 2017-10-09 | 32.66 |
| 2017-10-06 | 33.11 |
| 2017-10-04 | 32.66 |
| 2017-10-03 | 31.75 |
| 2017-09-29 | 28.81 |
| 2017-09-28 | 28.35 |
| 2017-09-27 | 29.71 |
| 2017-09-26 | 29.26 |
| 2017-09-25 | 29.03 |
| 2017-09-22 | 30.39 |
| 2017-09-21 | 31.53 |
| 2017-09-20 | 31.53 |
| 2017-09-19 | 31.30 |
| 2017-09-18 | 31.53 |
| 2017-09-15 | 30.17 |
| 2017-09-14 | 30.17 |
| 2017-09-13 | 30.39 |
| 2017-09-12 | 30.85 |
| 2017-09-11 | 30.85 |
| 2017-09-08 | 29.49 |
| 2017-09-07 | 28.81 |
| 2017-09-06 | 29.03 |
| 2017-09-05 | 29.71 |
| 2017-09-04 | 29.71 |
| 2017-09-01 | 30.39 |
| 2017-08-31 | 30.39 |
| 2017-08-30 | 30.85 |
| 2017-08-29 | 29.26 |
| 2017-08-28 | 29.94 |
| 2017-08-25 | 29.49 |
| 2017-08-24 | 27.90 |
| 2017-08-22 | 27.67 |
| 2017-08-21 | 26.54 |
| 2017-08-18 | 25.86 |
| 2017-08-17 | 27.22 |
| 2017-08-16 | 27.45 |
| 2017-08-15 | 26.31 |
| 2017-08-14 | 26.54 |
| 2017-08-11 | 25.40 |
| 2017-08-10 | 27.67 |
| 2017-08-09 | 29.03 |
| 2017-08-08 | 29.49 |
| 2017-08-07 | 28.58 |
| 2017-08-04 | 28.13 |
| 2017-08-03 | 28.13 |
| 2017-08-02 | 28.13 |
| 2017-08-01 | 27.90 |
| 2017-07-31 | 26.54 |
| 2017-07-28 | 25.40 |
| 2017-07-27 | 26.08 |
| 2017-07-26 | 25.18 |
| 2017-07-25 | 24.72 |
| 2017-07-24 | 24.95 |
| 2017-07-21 | 24.27 |
| 2017-07-20 | 24.04 |
| 2017-07-19 | 23.82 |
| 2017-07-18 | 23.14 |
| 2017-07-17 | 23.14 |
| 2017-07-14 | 22.68 |
| 2017-07-13 | 22.46 |
| 2017-07-12 | 21.10 |
| 2017-07-11 | 20.42 |
| 2017-07-10 | 18.60 |
| 2017-07-07 | 17.92 |
| 2017-07-06 | 18.60 |
| 2017-07-05 | 18.37 |
| 2017-07-04 | 17.92 |
| 2017-07-03 | 19.05 |
| 2017-06-30 | 19.05 |
| 2017-06-29 | 19.51 |
| 2017-06-28 | 18.83 |
| 2017-06-27 | 19.05 |
| 2017-06-26 | 19.28 |
| 2017-06-23 | 18.83 |
| 2017-06-22 | 18.60 |
| 2017-06-21 | 18.15 |
| 2017-06-20 | 18.83 |
| 2017-06-19 | 19.28 |
| 2017-06-16 | 17.92 |
| 2017-06-15 | 17.69 |
| 2017-06-14 | 19.05 |
| 2017-06-13 | 19.05 |
| 2017-06-12 | 18.60 |
| 2017-06-09 | 19.74 |
| 2017-06-08 | 19.74 |
| 2017-06-07 | 19.28 |
| 2017-06-06 | 19.28 |
| 2017-06-05 | 18.83 |
| 2017-06-02 | 19.05 |
| 2017-06-01 | 17.92 |
| 2017-05-31 | 17.92 |
| 2017-05-29 | 17.92 |
| 2017-05-26 | 17.47 |
| 2017-05-25 | 17.24 |
| 2017-05-24 | 16.33 |
| 2017-05-23 | 16.56 |
| 2017-05-22 | 16.33 |
| 2017-05-19 | 15.43 |
| 2017-05-18 | 15.20 |
| 2017-05-17 | 16.11 |
| 2017-05-16 | 16.11 |
| 2017-05-15 | 16.11 |
| 2017-05-12 | 14.97 |
| 2017-05-11 | 14.75 |
| 2017-05-10 | 14.07 |
| 2017-05-09 | 13.61 |
| 2017-05-08 | 12.25 |
| 2017-05-05 | 11.80 |
| 2017-05-04 | 12.93 |
| 2017-05-02 | 12.48 |
| 2017-04-28 | 12.48 |
| 2017-04-27 | 12.71 |
| 2017-04-26 | 12.02 |
| 2017-04-25 | 11.57 |
| 2017-04-24 | 10.22 |
| 2017-04-21 | 9.55 |
| 2017-04-20 | 9.77 |
| 2017-04-19 | 8.87 |
| 2017-04-18 | 8.87 |
| 2017-04-13 | 10.67 |
| 2017-04-12 | 10.90 |
| 2017-04-11 | 10.00 |
| 2017-04-10 | 10.67 |
| 2017-04-07 | 10.67 |
| 2017-04-06 | 10.67 |
| 2017-04-05 | 11.12 |
| 2017-04-03 | 10.45 |
| 2017-03-31 | 10.22 |
| 2017-03-30 | 10.90 |
| 2017-03-29 | 11.12 |
| 2017-03-28 | 11.12 |
| 2017-03-27 | 10.45 |
| 2017-03-24 | 11.35 |
| 2017-03-23 | 10.90 |
| 2017-03-22 | 10.90 |
| 2017-03-21 | 12.02 |
| 2017-03-20 | 11.57 |
| 2017-03-17 | 10.90 |
| 2017-03-16 | 10.67 |
| 2017-03-15 | 8.64 |
| 2017-03-14 | 8.64 |
| 2017-03-13 | 8.64 |
| 2017-03-10 | 7.52 |
| 2017-03-09 | 7.29 |
| 2017-03-08 | 8.19 |
| 2017-03-07 | 7.97 |
| 2017-03-06 | 7.52 |
| 2017-03-03 | 7.52 |
| 2017-03-02 | 7.97 |
| 2017-03-01 | 8.42 |
| 2017-02-28 | 8.42 |
| 2017-02-27 | 9.32 |
| 2017-02-24 | 9.55 |
| 2017-02-23 | 9.77 |
| 2017-02-22 | 9.77 |
| 2017-02-21 | 9.09 |
| 2017-02-20 | 9.77 |
| 2017-02-17 | 9.32 |
| 2017-02-16 | 9.55 |
| 2017-02-15 | 8.87 |
| 2017-02-14 | 7.74 |
| 2017-02-13 | 7.52 |
| 2017-02-10 | 7.29 |
| 2017-02-09 | 6.84 |
| 2017-02-08 | 6.84 |
| 2017-02-07 | 5.94 |
| 2017-02-06 | 5.94 |
| 2017-02-03 | 4.81 |
| 2017-02-02 | 5.26 |
| 2017-02-01 | 5.94 |
| 2017-01-27 | 6.16 |
| 2017-01-26 | 6.16 |
| 2017-01-25 | 4.59 |
| 2017-01-24 | 4.14 |
| 2017-01-23 | 3.91 |
| 2017-01-20 | 4.14 |
| 2017-01-19 | 4.81 |
| 2017-01-18 | 4.81 |
| 2017-01-17 | 3.91 |
| 2017-01-16 | 3.23 |
| 2017-01-13 | 4.14 |
| 2017-01-12 | 3.91 |
| 2017-01-11 | 4.14 |
| 2017-01-10 | 3.01 |
| 2017-01-09 | 2.56 |
| 2017-01-06 | 2.11 |
| 2017-01-05 | 1.88 |
| 2017-01-04 | 0.53 |
| 2017-01-03 | 0.53 |
| 2016-12-30 | -0.37 |
| 2016-12-29 | -1.05 |
| 2016-12-28 | -1.50 |
| 2016-12-23 | -1.95 |
| 2016-12-22 | -1.50 |
| 2016-12-21 | -0.82 |
| 2016-12-20 | -1.27 |
| 2016-12-19 | -0.82 |
| 2016-12-16 | 0.08 |
| 2016-12-15 | 0.08 |
| 2016-12-14 | 2.11 |
| 2016-12-13 | 1.88 |
| 2016-12-12 | 1.66 |
| 2016-12-09 | 3.46 |
| 2016-12-08 | 3.69 |
| 2016-12-07 | 3.69 |
| 2016-12-06 | 3.01 |
| 2016-12-05 | 2.33 |
| 2016-12-02 | 2.56 |
| 2016-12-01 | 4.14 |
| 2016-11-30 | 3.69 |
| 2016-11-29 | 3.23 |
| 2016-11-28 | 3.69 |
| 2016-11-25 | 3.23 |
| 2016-11-24 | 2.56 |
| 2016-11-23 | 3.23 |
| 2016-11-22 | 3.23 |
| 2016-11-21 | 1.66 |
| 2016-11-18 | 1.21 |
| 2016-11-17 | 0.98 |
| 2016-11-16 | 1.43 |
| 2016-11-15 | 1.43 |
| 2016-11-14 | 0.98 |
| 2016-11-11 | 2.33 |
| 2016-11-10 | 3.91 |
| 2016-11-09 | 1.88 |
| 2016-11-08 | 3.91 |
| 2016-11-07 | 3.69 |
| 2016-11-04 | 3.01 |
| 2016-11-03 | 3.23 |
| 2016-11-02 | 3.69 |
| 2016-11-01 | 5.04 |
| 2016-10-31 | 4.14 |
| 2016-10-28 | 4.27 |
| 2016-10-27 | 4.93 |
| 2016-10-26 | 5.81 |
| 2016-10-25 | 6.91 |
| 2016-10-24 | 7.12 |
| 2016-10-20 | 6.03 |
| 2016-10-19 | 5.59 |
| 2016-10-18 | 6.03 |
| 2016-10-17 | 4.49 |
| 2016-10-14 | 5.37 |
| 2016-10-13 | 4.49 |
| 2016-10-12 | 6.03 |
| 2016-10-11 | 6.47 |
| 2016-10-07 | 8.00 |
| 2016-10-06 | 8.44 |
| 2016-10-05 | 7.56 |
| 2016-10-04 | 7.12 |
| 2016-10-03 | 6.69 |
| 2016-09-30 | 5.37 |
| 2016-09-29 | 7.56 |
| 2016-09-28 | 6.91 |
| 2016-09-27 | 6.69 |
| 2016-09-26 | 5.81 |
| 2016-09-23 | 6.91 |
| 2016-09-22 | 7.56 |
| 2016-09-21 | 6.91 |
| 2016-09-20 | 6.69 |
| 2016-09-19 | 6.47 |
| 2016-09-15 | 5.81 |
| 2016-09-14 | 5.15 |
| 2016-09-13 | 5.37 |
| 2016-09-12 | 5.59 |
| 2016-09-09 | 9.10 |
| 2016-09-08 | 7.78 |
| 2016-09-07 | 7.34 |
| 2016-09-06 | 7.34 |
| 2016-09-05 | 6.69 |
| 2016-09-02 | 4.93 |
| 2016-09-01 | 4.93 |
| 2016-08-31 | 3.83 |
| 2016-08-30 | 3.83 |
| 2016-08-29 | 3.17 |
| 2016-08-26 | 3.61 |
| 2016-08-25 | 2.95 |
| 2016-08-24 | 2.95 |
| 2016-08-23 | 3.83 |
| 2016-08-22 | 3.83 |
| 2016-08-19 | 3.39 |
| 2016-08-18 | 4.05 |
| 2016-08-17 | 2.73 |
| 2016-08-16 | 3.17 |
| 2016-08-15 | 3.61 |
| 2016-08-12 | 2.51 |
| 2016-08-11 | 1.64 |
| 2016-08-10 | 1.20 |
| 2016-08-09 | 1.20 |
| 2016-08-08 | 1.20 |
| 2016-08-05 | -0.12 |
| 2016-08-04 | -1.66 |
| 2016-08-03 | -2.09 |
| 2016-08-01 | -0.12 |
| 2016-07-29 | -1.44 |
| 2016-07-28 | -0.12 |
| 2016-07-27 | -0.56 |
| 2016-07-26 | -0.12 |
| 2016-07-25 | -1.00 |
| 2016-07-22 | -1.22 |
| 2016-07-21 | -1.00 |
| 2016-07-20 | -1.22 |
| 2016-07-19 | -2.53 |
| 2016-07-18 | -1.88 |
| 2016-07-15 | -2.09 |
| 2016-07-14 | -2.75 |
| 2016-07-13 | -3.85 |
| 2016-07-12 | -4.29 |
| 2016-07-11 | -6.05 |
| 2016-07-08 | -7.14 |
| 2016-07-07 | -6.70 |
| 2016-07-06 | -7.58 |
| 2016-07-05 | -6.49 |
| 2016-07-04 | -4.95 |
| 2016-06-30 | -6.27 |
| 2016-06-29 | -7.80 |
| 2016-06-28 | -9.12 |
| 2016-06-27 | -9.12 |
| 2016-06-24 | -8.90 |
| 2016-06-23 | -6.27 |
| 2016-06-22 | -6.49 |
| 2016-06-21 | -7.58 |
| 2016-06-20 | -8.46 |
| 2016-06-17 | -9.56 |
| 2016-06-16 | -10.22 |
| 2016-06-15 | -8.68 |
| 2016-06-14 | -8.68 |
| 2016-06-13 | -8.24 |
| 2016-06-10 | -6.05 |
| 2016-06-08 | -4.95 |
| 2016-06-07 | -5.17 |
| 2016-06-06 | -6.27 |
| 2016-06-03 | -6.70 |
| 2016-06-02 | -7.14 |
| 2016-06-01 | -7.80 |
| 2016-05-31 | -7.36 |
| 2016-05-30 | -8.46 |
| 2016-05-27 | -8.68 |
| 2016-05-26 | -9.34 |
| 2016-05-25 | -9.56 |
| 2016-05-24 | -11.75 |
| 2016-05-23 | -12.19 |
| 2016-05-20 | -11.53 |
| 2016-05-19 | -12.72 |
| 2016-05-18 | -12.37 |
| 2016-05-17 | -10.88 |
| 2016-05-16 | -11.97 |
| 2016-05-13 | -12.72 |
| 2016-05-12 | -11.97 |
| 2016-05-11 | -11.31 |
| 2016-05-10 | -10.22 |
| 2016-05-09 | -10.88 |
| 2016-05-06 | -11.31 |
| 2016-05-05 | -9.78 |
| 2016-05-04 | -9.12 |
| 2016-05-03 | -8.90 |
| 2016-04-29 | -7.14 |
| 2016-04-28 | -5.61 |
| 2016-04-27 | -5.65 |
| 2016-04-26 | -5.43 |
| 2016-04-25 | -6.09 |
| 2016-04-22 | -5.00 |
| 2016-04-21 | -4.34 |
| 2016-04-20 | -6.30 |
| 2016-04-19 | -5.22 |
| 2016-04-18 | -6.52 |
| 2016-04-15 | -5.87 |
| 2016-04-14 | -5.43 |
| 2016-04-13 | -6.30 |
| 2016-04-12 | -9.36 |
| 2016-04-11 | -9.36 |
| 2016-04-08 | -10.01 |
| 2016-04-07 | -10.44 |
| 2016-04-06 | -10.66 |
| 2016-04-05 | -11.10 |
| 2016-04-01 | -9.57 |
| 2016-03-31 | -8.27 |
| 2016-03-30 | -7.83 |
| 2016-03-29 | -10.23 |
| 2016-03-24 | -10.23 |
| 2016-03-23 | -8.92 |
| 2016-03-22 | -8.92 |
| 2016-03-21 | -8.92 |
| 2016-03-18 | -8.70 |
| 2016-03-17 | -9.57 |
| 2016-03-16 | -10.44 |
| 2016-03-15 | -10.23 |
| 2016-03-14 | -9.79 |
| 2016-03-11 | -10.66 |
| 2016-03-10 | -11.53 |
| 2016-03-09 | -11.53 |
| 2016-03-08 | -11.53 |
| 2016-03-07 | -10.88 |
| 2016-03-04 | -11.10 |
| 2016-03-03 | -12.19 |
| 2016-03-02 | -11.97 |
| 2016-03-01 | -14.76 |
| 2016-02-29 | -15.89 |
| 2016-02-26 | -14.67 |
| 2016-02-25 | -16.85 |
| 2016-02-24 | -15.63 |
| 2016-02-23 | -14.50 |
| 2016-02-22 | -14.32 |
| 2016-02-19 | -15.28 |
| 2016-02-18 | -14.76 |
| 2016-02-17 | -16.76 |
| 2016-02-16 | -15.89 |
| 2016-02-15 | -16.68 |
| 2016-02-12 | -19.29 |
| 2016-02-11 | -18.51 |
| 2016-02-05 | -15.11 |
| 2016-02-04 | -15.54 |
| 2016-02-03 | -16.33 |
| 2016-02-02 | -14.50 |
| 2016-02-01 | -13.97 |
| 2016-01-29 | -13.54 |
| 2016-01-28 | -15.46 |
| 2016-01-27 | -16.24 |
| 2016-01-26 | -17.11 |
| 2016-01-25 | -14.85 |
| 2016-01-22 | -15.81 |
| 2016-01-21 | -18.25 |
| 2016-01-20 | -16.94 |
| 2016-01-19 | -13.54 |
| 2016-01-18 | -15.19 |
| 2016-01-15 | -14.15 |
| 2016-01-14 | -12.62 |
| 2016-01-13 | -11.97 |
| 2016-01-12 | -13.28 |
| 2016-01-11 | -12.41 |
| 2016-01-08 | -9.79 |
| 2016-01-07 | -10.44 |
| 2016-01-06 | -7.83 |
| 2016-01-05 | -6.74 |
| 2016-01-04 | -6.52 |
| 2015-12-31 | -3.69 |
| 2015-12-30 | -3.47 |
| 2015-12-29 | -3.25 |
| 2015-12-28 | -3.69 |
| 2015-12-24 | -2.82 |
| 2015-12-23 | -3.25 |
| 2015-12-22 | -4.13 |
| 2015-12-21 | -4.13 |
| 2015-12-18 | -4.13 |
| 2015-12-17 | -3.69 |
| 2015-12-16 | -4.34 |
| 2015-12-15 | -6.30 |
| 2015-12-14 | -6.09 |
| 2015-12-11 | -5.43 |
| 2015-12-10 | -4.56 |
| 2015-12-09 | -4.13 |
| 2015-12-08 | -3.69 |
| 2015-12-07 | -1.95 |
| 2015-12-04 | -2.16 |
| 2015-12-03 | -1.51 |
| 2015-12-02 | -1.08 |
| 2015-12-01 | -1.51 |
| 2015-11-30 | -3.25 |
| 2015-11-27 | -2.82 |
| 2015-11-26 | -0.86 |
| 2015-11-25 | -0.86 |
| 2015-11-24 | -0.64 |
| 2015-11-23 | -0.20 |
| 2015-11-20 | 0.01 |
| 2015-11-19 | -1.08 |
| 2015-11-18 | -2.38 |
| 2015-11-17 | -1.95 |
| 2015-11-16 | -3.25 |
| 2015-11-13 | -1.51 |
| 2015-11-12 | 0.89 |
| 2015-11-11 | -1.73 |
| 2015-11-10 | -1.51 |
| 2015-11-09 | -0.42 |
| 2015-11-06 | 0.45 |
| 2015-11-05 | 1.10 |
| 2015-11-04 | 1.32 |
| 2015-11-03 | -0.64 |
| 2015-11-02 | -1.73 |
| 2015-10-30 | -0.42 |
| 2015-10-29 | 0.01 |
| 2015-10-28 | 0.76 |
| 2015-10-27 | 1.60 |
| 2015-10-26 | 1.39 |
| 2015-10-23 | 1.82 |
| 2015-10-22 | 0.33 |
| 2015-10-20 | 0.76 |
| 2015-10-19 | 1.18 |
| 2015-10-16 | 1.18 |
| 2015-10-15 | 0.54 |
| 2015-10-14 | -1.58 |
| 2015-10-13 | -0.73 |
| 2015-10-12 | -0.09 |
| 2015-10-09 | -1.58 |
| 2015-10-08 | -1.79 |
| 2015-10-07 | -1.15 |
| 2015-10-06 | -4.12 |
| 2015-10-05 | -3.91 |
| 2015-10-02 | -5.40 |
| 2015-09-30 | -8.37 |
| 2015-09-29 | -9.64 |
| 2015-09-25 | -6.67 |
| 2015-09-24 | -7.09 |
| 2015-09-23 | -6.24 |
| 2015-09-22 | -4.55 |
| 2015-09-21 | -4.55 |
| 2015-09-18 | -3.49 |
| 2015-09-17 | -4.34 |
| 2015-09-16 | -3.70 |
| 2015-09-15 | -6.03 |
| 2015-09-14 | -5.18 |
| 2015-09-11 | -5.61 |
| 2015-09-10 | -5.40 |
| 2015-09-09 | -3.06 |
| 2015-09-08 | -6.67 |
| 2015-09-07 | -9.64 |
| 2015-09-04 | -8.79 |
| 2015-09-02 | -8.37 |
| 2015-09-01 | -7.52 |
| 2015-08-31 | -5.18 |
| 2015-08-28 | -4.97 |
| 2015-08-27 | -4.34 |
| 2015-08-26 | -7.94 |
| 2015-08-25 | -6.24 |
| 2015-08-24 | -7.09 |
| 2015-08-21 | -2.00 |
| 2015-08-20 | -0.52 |
| 2015-08-19 | 0.97 |
| 2015-08-18 | 2.24 |
| 2015-08-17 | 3.94 |
| 2015-08-14 | 4.57 |
| 2015-08-13 | 4.57 |
| 2015-08-12 | 3.94 |
| 2015-08-11 | 6.48 |
| 2015-08-10 | 6.27 |
| 2015-08-07 | 6.48 |
| 2015-08-06 | 6.06 |
| 2015-08-05 | 6.48 |
| 2015-08-04 | 6.06 |
| 2015-08-03 | 6.06 |
| 2015-07-31 | 6.91 |
| 2015-07-30 | 6.48 |
| 2015-07-29 | 7.12 |
| 2015-07-28 | 6.69 |
| 2015-07-27 | 5.85 |
| 2015-07-24 | 9.03 |
| 2015-07-23 | 10.30 |
| 2015-07-22 | 9.88 |
| 2015-07-21 | 10.94 |
| 2015-07-20 | 10.30 |
| 2015-07-17 | 10.51 |
| 2015-07-16 | 9.24 |
| 2015-07-15 | 8.82 |
| 2015-07-14 | 9.03 |
| 2015-07-13 | 9.66 |
| 2015-07-10 | 8.18 |
| 2015-07-09 | 6.06 |
| 2015-07-08 | 2.24 |
| 2015-07-07 | 8.39 |
| 2015-07-06 | 9.66 |
| 2015-07-03 | 13.06 |
| 2015-07-02 | 14.12 |
| 2015-06-30 | 13.91 |
| 2015-06-29 | 12.85 |
| 2015-06-26 | 15.60 |
| 2015-06-25 | 17.72 |
| 2015-06-24 | 18.36 |
| 2015-06-23 | 17.94 |
| 2015-06-22 | 16.88 |
| 2015-06-19 | 15.39 |
| 2015-06-18 | 14.97 |
| 2015-06-17 | 14.97 |
| 2015-06-16 | 14.33 |
| 2015-06-15 | 15.39 |
| 2015-06-12 | 17.51 |
| 2015-06-11 | 16.03 |
| 2015-06-10 | 14.75 |
| 2015-06-09 | 16.24 |
| 2015-06-08 | 17.51 |
| 2015-06-05 | 17.09 |
| 2015-06-04 | 18.57 |
| 2015-06-03 | 18.78 |
| 2015-06-02 | 18.15 |
| 2015-06-01 | 18.78 |
| 2015-05-29 | 17.94 |
| 2015-05-28 | 20.91 |
| 2015-05-27 | 20.48 |
| 2015-05-26 | 21.54 |
| 2015-05-22 | 20.06 |
| 2015-05-21 | 18.15 |
| 2015-05-20 | 18.15 |
| 2015-05-19 | 18.57 |
| 2015-05-18 | 17.94 |
| 2015-05-15 | 19.00 |
| 2015-05-14 | 16.88 |
| 2015-05-13 | 16.66 |
| 2015-05-12 | 17.30 |
| 2015-05-11 | 18.57 |
| 2015-05-08 | 17.94 |
| 2015-05-07 | 16.66 |
| 2015-05-06 | 18.36 |
| 2015-05-05 | 18.78 |
| 2015-05-04 | 20.48 |
| 2015-04-30 | 20.27 |
| 2015-04-29 | 21.54 |
| 2015-04-28 | 21.84 |
| 2015-04-27 | 21.84 |
| 2015-04-24 | 19.94 |
| 2015-04-23 | 18.89 |
| 2015-04-22 | 19.52 |
| 2015-04-21 | 19.31 |
| 2015-04-20 | 15.94 |
| 2015-04-17 | 18.47 |
| 2015-04-16 | 18.68 |
| 2015-04-15 | 18.26 |
| 2015-04-14 | 18.05 |
| 2015-04-13 | 19.73 |
| 2015-04-10 | 16.57 |
| 2015-04-09 | 15.09 |
| 2015-04-08 | 12.14 |
| 2015-04-02 | 8.14 |
| 2015-04-01 | 7.29 |
| 2015-03-31 | 6.66 |
| 2015-03-30 | 6.45 |
| 2015-03-27 | 4.76 |
| 2015-03-26 | 4.98 |
| 2015-03-25 | 5.19 |
| 2015-03-24 | 4.34 |
| 2015-03-23 | 4.76 |
| 2015-03-20 | 4.34 |
| 2015-03-19 | 4.55 |
| 2015-03-18 | 3.29 |
| 2015-03-17 | 2.45 |
| 2015-03-16 | 2.45 |
| 2015-03-13 | 1.81 |
| 2015-03-12 | 1.81 |
| 2015-03-11 | 1.39 |
| 2015-03-10 | 2.24 |
| 2015-03-09 | 3.08 |
| 2015-03-06 | 3.29 |
| 2015-03-05 | 3.08 |
| 2015-03-04 | 3.92 |
| 2015-03-03 | 5.19 |
| 2015-03-02 | 5.82 |
| 2015-02-27 | 5.82 |
| 2015-02-26 | 6.24 |
| 2015-02-25 | 5.40 |
| 2015-02-24 | 5.40 |
| 2015-02-23 | 5.82 |
| 2015-02-18 | 5.61 |
| 2015-02-17 | 5.82 |
| 2015-02-16 | 5.40 |
| 2015-02-13 | 5.19 |
| 2015-02-12 | 4.13 |
| 2015-02-11 | 3.50 |
| 2015-02-10 | 4.55 |
| 2015-02-09 | 4.34 |
| 2015-02-06 | 5.19 |
| 2015-02-05 | 5.61 |
| 2015-02-04 | 4.98 |
| 2015-02-03 | 4.34 |
| 2015-02-02 | 4.13 |
| 2015-01-30 | 4.34 |
| 2015-01-29 | 4.76 |
| 2015-01-28 | 5.82 |
| 2015-01-27 | 5.61 |
| 2015-01-26 | 6.03 |
| 2015-01-23 | 5.61 |
| 2015-01-22 | 4.55 |
| 2015-01-21 | 3.71 |
| 2015-01-20 | 2.02 |
| 2015-01-19 | 0.97 |
| 2015-01-16 | 2.66 |
| 2015-01-15 | 3.71 |
| 2015-01-14 | 2.66 |
| 2015-01-13 | 3.29 |
| 2015-01-12 | 2.45 |
| 2015-01-09 | 2.02 |
| 2015-01-08 | 1.60 |
| 2015-01-07 | 0.76 |
| 2015-01-06 | -0.29 |
| 2015-01-05 | 0.97 |
| 2015-01-02 | 1.39 |
| 2014-12-31 | 0.76 |
| 2014-12-30 | -0.29 |
| 2014-12-29 | 1.18 |
| 2014-12-24 | -0.29 |
| 2014-12-23 | -0.50 |
| 2014-12-22 | -0.08 |
| 2014-12-19 | -1.35 |
| 2014-12-18 | -2.82 |
| 2014-12-17 | -3.67 |
| 2014-12-16 | -3.46 |
| 2014-12-15 | -1.77 |
| 2014-12-12 | -0.93 |
| 2014-12-11 | -0.50 |
| 2014-12-10 | 0.13 |
| 2014-12-09 | -0.08 |
| 2014-12-08 | 2.24 |
| 2014-12-05 | 2.02 |
| 2014-12-04 | 1.60 |
| 2014-12-03 | -0.29 |
| 2014-12-02 | 0.55 |
| 2014-12-01 | -0.72 |
| 2014-11-28 | 2.02 |
| 2014-11-27 | 2.24 |
| 2014-11-26 | 2.87 |
| 2014-11-25 | 1.60 |
| 2014-11-24 | 1.81 |
| 2014-11-21 | -0.08 |
| 2014-11-20 | -0.93 |
| 2014-11-19 | -0.50 |
| 2014-11-18 | 0.13 |
| 2014-11-17 | 1.18 |
| 2014-11-14 | 2.45 |
| 2014-11-13 | 2.24 |
| 2014-11-12 | 1.81 |
| 2014-11-11 | 1.18 |
| 2014-11-10 | 1.18 |
| 2014-11-07 | 0.13 |
| 2014-11-06 | 0.76 |
| 2014-11-05 | 0.97 |
| 2014-11-04 | 1.60 |
| 2014-11-03 | 1.60 |
| 2014-10-31 | 2.02 |
| 2014-10-30 | 0.76 |
| 2014-10-29 | 1.43 |
| 2014-10-28 | 0.20 |
| 2014-10-27 | -1.43 |
| 2014-10-24 | -0.82 |
| 2014-10-23 | -0.61 |
| 2014-10-22 | -0.41 |
| 2014-10-21 | -1.64 |
| 2014-10-20 | -1.84 |
| 2014-10-17 | -1.84 |
| 2014-10-16 | -2.66 |
| 2014-10-15 | -1.43 |
| 2014-10-14 | -1.84 |
| 2014-10-13 | -1.43 |
| 2014-10-10 | -1.84 |
| 2014-10-09 | 0.00 |
Copyright & disclaimer, Privacy policy