Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0412 % |
|---|---|
| 2025-11-03 | 0.50 |
| 2025-10-31 | 1.98 |
| 2025-10-30 | 6.93 |
| 2025-10-28 | 3.47 |
| 2025-10-27 | -4.95 |
| 2025-10-24 | 16.83 |
| 2025-10-23 | 16.83 |
| 2025-10-22 | 31.68 |
| 2025-10-21 | 27.23 |
| 2025-10-20 | 38.61 |
| 2025-10-17 | 41.09 |
| 2025-10-16 | 47.03 |
| 2025-10-15 | 55.94 |
| 2025-10-14 | 61.39 |
| 2025-10-13 | 60.89 |
| 2025-10-10 | 62.87 |
| 2025-10-09 | 83.66 |
| 2025-10-08 | 128.71 |
| 2025-10-06 | 129.21 |
| 2025-10-03 | 118.81 |
| 2025-10-02 | 121.78 |
| 2025-09-30 | 120.30 |
| 2025-09-29 | 124.75 |
| 2025-09-26 | 126.24 |
| 2025-09-25 | 137.13 |
| 2025-09-24 | 148.02 |
| 2025-09-23 | 163.86 |
| 2025-09-22 | 115.84 |
| 2025-09-19 | 66.34 |
| 2025-09-18 | 593.56 |
| 2025-09-17 | 632.67 |
| 2025-09-16 | 524.26 |
| 2025-09-15 | 723.76 |
| 2025-09-12 | 743.07 |
| 2025-09-11 | 743.56 |
| 2025-09-10 | 743.56 |
| 2025-09-09 | 761.88 |
| 2025-09-08 | 736.63 |
| 2025-09-05 | 728.22 |
| 2025-09-04 | 723.76 |
| 2025-09-03 | 735.64 |
| 2025-09-02 | 753.47 |
| 2025-09-01 | 746.04 |
| 2025-08-29 | 773.76 |
| 2025-08-28 | 785.64 |
| 2025-08-27 | 791.09 |
| 2025-08-26 | 802.97 |
| 2025-08-25 | 802.97 |
| 2025-08-22 | 801.98 |
| 2025-08-21 | 807.43 |
| 2025-08-20 | 800.99 |
| 2025-08-19 | 831.68 |
| 2025-08-18 | 808.91 |
| 2025-08-15 | 777.72 |
| 2025-08-14 | 788.12 |
| 2025-08-13 | 761.39 |
| 2025-08-12 | 750.50 |
| 2025-08-11 | 754.46 |
| 2025-08-08 | 778.71 |
| 2025-08-07 | 773.76 |
| 2025-08-06 | 767.33 |
| 2025-08-05 | 761.39 |
| 2025-08-04 | 748.51 |
| 2025-08-01 | 747.52 |
| 2025-07-31 | 767.33 |
| 2025-07-30 | 769.31 |
| 2025-07-29 | 766.34 |
| 2025-07-28 | 754.46 |
| 2025-07-25 | 754.46 |
| 2025-07-24 | 750.50 |
| 2025-07-23 | 771.29 |
| 2025-07-22 | 737.62 |
| 2025-07-21 | 771.29 |
| 2025-07-18 | 769.31 |
| 2025-07-17 | 771.29 |
| 2025-07-16 | 756.44 |
| 2025-07-15 | 768.32 |
| 2025-07-14 | 761.39 |
| 2025-07-11 | 756.44 |
| 2025-07-10 | 718.81 |
| 2025-07-09 | 697.03 |
| 2025-07-08 | 698.02 |
| 2025-07-07 | 696.04 |
| 2025-07-04 | 648.51 |
| 2025-07-03 | 647.52 |
| 2025-07-02 | 662.38 |
| 2025-06-30 | 684.16 |
| 2025-06-27 | 675.25 |
| 2025-06-26 | 661.39 |
| 2025-06-25 | 677.23 |
| 2025-06-24 | 663.37 |
| 2025-06-23 | 663.37 |
| 2025-06-20 | 588.12 |
| 2025-06-19 | 584.16 |
| 2025-06-18 | 585.15 |
| 2025-06-17 | 560.40 |
| 2025-06-16 | 578.22 |
| 2025-06-13 | 604.95 |
| 2025-06-12 | 580.20 |
| 2025-06-11 | 576.24 |
| 2025-06-10 | 601.98 |
| 2025-06-09 | 629.70 |
| 2025-06-06 | 618.81 |
| 2025-06-05 | 597.03 |
| 2025-06-04 | 595.05 |
| 2025-06-03 | 508.91 |
| 2025-06-02 | 505.94 |
| 2025-05-30 | 514.85 |
| 2025-05-29 | 476.24 |
| 2025-05-28 | 425.74 |
| 2025-05-27 | 409.90 |
| 2025-05-26 | 395.05 |
| 2025-05-23 | 380.20 |
| 2025-05-22 | 340.59 |
| 2025-05-21 | 313.86 |
| 2025-05-20 | 277.72 |
| 2025-05-19 | 229.21 |
| 2025-05-16 | 224.26 |
| 2025-05-15 | 221.78 |
| 2025-05-14 | 231.68 |
| 2025-05-13 | 230.69 |
| 2025-05-12 | 231.19 |
| 2025-05-09 | 228.71 |
| 2025-05-08 | 220.79 |
| 2025-05-07 | 211.88 |
| 2025-05-06 | 207.92 |
| 2025-05-02 | 225.25 |
| 2025-04-30 | 213.86 |
| 2025-04-29 | 211.39 |
| 2025-04-28 | 205.94 |
| 2025-04-25 | 208.91 |
| 2025-04-24 | 205.94 |
| 2025-04-23 | 216.34 |
| 2025-04-22 | 221.29 |
| 2025-04-17 | 201.49 |
| 2025-04-16 | 188.12 |
| 2025-04-15 | 190.10 |
| 2025-04-14 | 189.60 |
| 2025-04-11 | 188.12 |
| 2025-04-10 | 187.13 |
| 2025-04-09 | 190.10 |
| 2025-04-08 | 185.64 |
| 2025-04-07 | 190.10 |
| 2025-04-03 | 197.52 |
| 2025-04-02 | 196.04 |
| 2025-04-01 | 186.63 |
| 2025-03-31 | 183.17 |
| 2025-03-28 | 182.18 |
| 2025-03-27 | 183.17 |
| 2025-03-26 | 182.18 |
| 2025-03-25 | 187.62 |
| 2025-03-24 | 192.08 |
| 2025-03-21 | 211.39 |
| 2025-03-20 | 200.00 |
| 2025-03-19 | 199.50 |
| 2025-03-18 | 188.12 |
| 2025-03-17 | 187.13 |
| 2025-03-14 | 184.65 |
| 2025-03-13 | 184.16 |
| 2025-03-12 | 184.16 |
| 2025-03-11 | 188.61 |
| 2025-03-10 | 186.14 |
| 2025-03-07 | 188.61 |
| 2025-03-06 | 187.62 |
| 2025-03-05 | 185.64 |
| 2025-03-04 | 190.59 |
| 2025-03-03 | 188.12 |
| 2025-02-28 | 192.08 |
| 2025-02-27 | 194.55 |
| 2025-02-26 | 194.55 |
| 2025-02-25 | 193.56 |
| 2025-02-24 | 199.01 |
| 2025-02-21 | 210.89 |
| 2025-02-20 | 204.46 |
| 2025-02-19 | 202.48 |
| 2025-02-18 | 210.89 |
| 2025-02-17 | 208.91 |
| 2025-02-14 | 206.44 |
| 2025-02-13 | 187.62 |
| 2025-02-12 | 186.14 |
| 2025-02-11 | 184.65 |
| 2025-02-10 | 192.57 |
| 2025-02-07 | 195.54 |
| 2025-02-06 | 202.48 |
| 2025-02-05 | 187.13 |
| 2025-02-04 | 195.05 |
| 2025-02-03 | 192.08 |
| 2025-01-28 | 196.04 |
| 2025-01-27 | 192.08 |
| 2025-01-24 | 192.08 |
| 2025-01-23 | 200.00 |
| 2025-01-22 | 200.99 |
| 2025-01-21 | 195.54 |
| 2025-01-20 | 193.07 |
| 2025-01-17 | 192.08 |
| 2025-01-16 | 198.51 |
| 2025-01-15 | 203.96 |
| 2025-01-14 | 192.57 |
| 2025-01-13 | 190.59 |
| 2025-01-10 | 193.56 |
| 2025-01-09 | 191.58 |
| 2025-01-08 | 193.56 |
| 2025-01-07 | 193.07 |
| 2025-01-06 | 207.92 |
| 2025-01-03 | 209.41 |
| 2025-01-02 | 211.88 |
| 2024-12-31 | 221.29 |
| 2024-12-30 | 219.80 |
| 2024-12-27 | 216.83 |
| 2024-12-24 | 214.85 |
| 2024-12-23 | 212.38 |
| 2024-12-20 | 207.43 |
| 2024-12-19 | 205.45 |
| 2024-12-18 | 211.88 |
| 2024-12-17 | 209.90 |
| 2024-12-16 | 209.90 |
| 2024-12-13 | 200.99 |
| 2024-12-12 | 214.36 |
| 2024-12-11 | 206.93 |
| 2024-12-10 | 195.54 |
| 2024-12-09 | 165.35 |
| 2024-12-06 | 159.90 |
| 2024-12-05 | 158.91 |
| 2024-12-04 | 158.42 |
| 2024-12-03 | 157.92 |
| 2024-12-02 | 158.42 |
| 2024-11-29 | 153.47 |
| 2024-11-28 | 150.99 |
| 2024-11-27 | 167.33 |
| 2024-11-26 | 172.28 |
| 2024-11-25 | 172.28 |
| 2024-11-22 | 172.28 |
| 2024-11-21 | 172.28 |
| 2024-11-20 | 172.28 |
| 2024-11-19 | 172.28 |
| 2024-11-18 | 172.28 |
| 2024-11-15 | 172.28 |
| 2024-11-14 | 172.28 |
| 2024-11-13 | 172.28 |
| 2024-11-12 | 172.28 |
| 2024-11-11 | 172.28 |
| 2024-11-08 | 174.26 |
| 2024-11-07 | 173.76 |
| 2024-11-06 | 172.28 |
| 2024-11-05 | 178.71 |
| 2024-11-04 | 180.20 |
| 2024-11-01 | 178.22 |
| 2024-10-31 | 178.22 |
| 2024-10-30 | 175.74 |
| 2024-10-29 | 178.71 |
| 2024-10-28 | 178.22 |
| 2024-10-25 | 178.22 |
| 2024-10-24 | 180.69 |
| 2024-10-23 | 178.22 |
| 2024-10-22 | 187.62 |
| 2024-10-21 | 187.13 |
| 2024-10-18 | 186.14 |
| 2024-10-17 | 182.67 |
| 2024-10-16 | 182.18 |
| 2024-10-15 | 179.70 |
| 2024-10-14 | 188.12 |
| 2024-10-10 | 187.13 |
| 2024-10-09 | 181.68 |
| 2024-10-08 | 196.53 |
| 2024-10-07 | 240.59 |
| 2024-10-04 | 234.65 |
| 2024-10-03 | 234.65 |
| 2024-10-02 | 231.68 |
| 2024-09-30 | 221.29 |
| 2024-09-27 | 205.94 |
| 2024-09-26 | 200.99 |
| 2024-09-25 | 192.08 |
| 2024-09-24 | 192.08 |
| 2024-09-23 | 186.14 |
| 2024-09-20 | 181.19 |
| 2024-09-19 | 180.20 |
| 2024-09-17 | 179.70 |
| 2024-09-16 | 176.24 |
| 2024-09-13 | 172.28 |
| 2024-09-12 | 171.29 |
| 2024-09-11 | 168.81 |
| 2024-09-10 | 170.79 |
| 2024-09-09 | 168.81 |
| 2024-09-05 | 173.76 |
| 2024-09-04 | 181.68 |
| 2024-09-03 | 184.16 |
| 2024-09-02 | 187.13 |
| 2024-08-30 | 172.77 |
| 2024-08-29 | 165.84 |
| 2024-08-28 | 167.33 |
| 2024-08-27 | 167.33 |
| 2024-08-26 | 173.27 |
| 2024-08-23 | 194.06 |
| 2024-08-22 | 188.12 |
| 2024-08-21 | 188.12 |
| 2024-08-20 | 187.62 |
| 2024-08-19 | 193.56 |
| 2024-08-16 | 194.06 |
| 2024-08-15 | 183.66 |
| 2024-08-14 | 179.70 |
| 2024-08-13 | 178.22 |
| 2024-08-12 | 176.73 |
| 2024-08-09 | 180.20 |
| 2024-08-08 | 179.70 |
| 2024-08-07 | 170.30 |
| 2024-08-06 | 165.35 |
| 2024-08-05 | 161.39 |
| 2024-08-02 | 183.17 |
| 2024-08-01 | 182.18 |
| 2024-07-31 | 183.66 |
| 2024-07-30 | 185.15 |
| 2024-07-29 | 183.66 |
| 2024-07-26 | 193.07 |
| 2024-07-25 | 188.61 |
| 2024-07-24 | 181.68 |
| 2024-07-23 | 185.64 |
| 2024-07-22 | 189.11 |
| 2024-07-19 | 180.20 |
| 2024-07-18 | 187.62 |
| 2024-07-17 | 174.75 |
| 2024-07-16 | 178.22 |
| 2024-07-15 | 177.72 |
| 2024-07-12 | 187.13 |
| 2024-07-11 | 186.14 |
| 2024-07-10 | 178.71 |
| 2024-07-09 | 174.75 |
| 2024-07-08 | 182.67 |
| 2024-07-05 | 189.60 |
| 2024-07-04 | 192.08 |
| 2024-07-03 | 196.53 |
| 2024-07-02 | 197.03 |
| 2024-06-28 | 202.48 |
| 2024-06-27 | 199.50 |
| 2024-06-26 | 203.47 |
| 2024-06-25 | 202.48 |
| 2024-06-24 | 220.30 |
| 2024-06-21 | 223.27 |
| 2024-06-20 | 214.85 |
| 2024-06-19 | 217.82 |
| 2024-06-18 | 211.39 |
| 2024-06-17 | 207.43 |
| 2024-06-14 | 214.36 |
| 2024-06-13 | 214.36 |
| 2024-06-12 | 182.18 |
| 2024-06-11 | 181.68 |
| 2024-06-07 | 182.18 |
| 2024-06-06 | 200.50 |
| 2024-06-05 | 209.90 |
| 2024-06-04 | 208.42 |
| 2024-06-03 | 194.55 |
| 2024-05-31 | 191.09 |
| 2024-05-30 | 192.57 |
| 2024-05-29 | 195.54 |
| 2024-05-28 | 193.07 |
| 2024-05-27 | 189.11 |
| 2024-05-24 | 193.07 |
| 2024-05-23 | 195.54 |
| 2024-05-22 | 205.94 |
| 2024-05-21 | 202.48 |
| 2024-05-20 | 213.86 |
| 2024-05-17 | 235.15 |
| 2024-05-16 | 253.96 |
| 2024-05-14 | 290.59 |
| 2024-05-13 | 275.25 |
| 2024-05-10 | 256.44 |
| 2024-05-09 | 259.90 |
| 2024-05-08 | 262.38 |
| 2024-05-07 | 262.38 |
| 2024-05-06 | 263.86 |
| 2024-05-03 | 257.92 |
| 2024-05-02 | 257.43 |
| 2024-04-30 | 252.48 |
| 2024-04-29 | 260.40 |
| 2024-04-26 | 246.04 |
| 2024-04-25 | 235.64 |
| 2024-04-24 | 196.04 |
| 2024-04-23 | 180.20 |
| 2024-04-22 | 156.44 |
| 2024-04-19 | 159.90 |
| 2024-04-18 | 162.38 |
| 2024-04-17 | 169.31 |
| 2024-04-16 | 170.30 |
| 2024-04-15 | 170.30 |
| 2024-04-12 | 167.82 |
| 2024-04-11 | 169.80 |
| 2024-04-10 | 180.69 |
| 2024-04-09 | 194.06 |
| 2024-04-08 | 195.54 |
| 2024-04-05 | 196.04 |
| 2024-04-03 | 198.51 |
| 2024-04-02 | 181.68 |
| 2024-03-28 | 168.32 |
| 2024-03-27 | 157.43 |
| 2024-03-26 | 158.91 |
| 2024-03-25 | 160.89 |
| 2024-03-22 | 163.86 |
| 2024-03-21 | 177.23 |
| 2024-03-20 | 195.54 |
| 2024-03-19 | 202.48 |
| 2024-03-18 | 202.48 |
| 2024-03-15 | 196.04 |
| 2024-03-14 | 192.08 |
| 2024-03-13 | 188.61 |
| 2024-03-12 | 181.68 |
| 2024-03-11 | 170.30 |
| 2024-03-08 | 168.81 |
| 2024-03-07 | 171.29 |
| 2024-03-06 | 159.90 |
| 2024-03-05 | 158.42 |
| 2024-03-04 | 159.90 |
| 2024-03-01 | 156.44 |
| 2024-02-29 | 155.45 |
| 2024-02-28 | 157.92 |
| 2024-02-27 | 157.92 |
| 2024-02-26 | 163.37 |
| 2024-02-23 | 162.87 |
| 2024-02-22 | 166.34 |
| 2024-02-21 | 172.28 |
| 2024-02-20 | 172.28 |
| 2024-02-19 | 169.31 |
| 2024-02-16 | 186.14 |
| 2024-02-15 | 177.23 |
| 2024-02-14 | 172.77 |
| 2024-02-09 | 205.94 |
| 2024-02-08 | 202.48 |
| 2024-02-07 | 200.00 |
| 2024-02-06 | 195.05 |
| 2024-02-05 | 196.53 |
| 2024-02-02 | 188.12 |
| 2024-02-01 | 180.20 |
| 2024-01-31 | 174.75 |
| 2024-01-30 | 168.32 |
| 2024-01-29 | 172.28 |
| 2024-01-26 | 172.77 |
| 2024-01-25 | 165.84 |
| 2024-01-24 | 162.38 |
| 2024-01-23 | 158.42 |
| 2024-01-22 | 153.47 |
| 2024-01-19 | 159.41 |
| 2024-01-18 | 164.85 |
| 2024-01-17 | 155.94 |
| 2024-01-16 | 162.38 |
| 2024-01-15 | 172.28 |
| 2024-01-12 | 180.20 |
| 2024-01-11 | 191.58 |
| 2024-01-10 | 202.48 |
| 2024-01-09 | 206.93 |
| 2024-01-08 | 209.41 |
| 2024-01-05 | 201.98 |
| 2024-01-04 | 205.45 |
| 2024-01-03 | 204.95 |
| 2024-01-02 | 200.50 |
| 2023-12-29 | 200.50 |
| 2023-12-28 | 199.50 |
| 2023-12-27 | 203.96 |
| 2023-12-22 | 216.83 |
| 2023-12-21 | 218.32 |
| 2023-12-20 | 218.32 |
| 2023-12-19 | 222.77 |
| 2023-12-18 | 227.72 |
| 2023-12-15 | 227.72 |
| 2023-12-14 | 213.86 |
| 2023-12-13 | 212.87 |
| 2023-12-12 | 209.41 |
| 2023-12-11 | 210.89 |
| 2023-12-08 | 214.85 |
| 2023-12-07 | 219.80 |
| 2023-12-06 | 214.36 |
| 2023-12-05 | 205.94 |
| 2023-12-04 | 209.90 |
| 2023-12-01 | 201.98 |
| 2023-11-30 | 198.51 |
| 2023-11-29 | 192.08 |
| 2023-11-28 | 189.60 |
| 2023-11-27 | 185.15 |
| 2023-11-24 | 182.67 |
| 2023-11-23 | 187.62 |
| 2023-11-22 | 183.17 |
| 2023-11-21 | 176.73 |
| 2023-11-20 | 172.28 |
| 2023-11-17 | 183.17 |
| 2023-11-16 | 180.20 |
| 2023-11-15 | 190.59 |
| 2023-11-14 | 181.68 |
| 2023-11-13 | 188.61 |
| 2023-11-10 | 183.17 |
| 2023-11-09 | 180.20 |
| 2023-11-08 | 186.14 |
| 2023-11-07 | 195.05 |
| 2023-11-06 | 194.55 |
| 2023-11-03 | 174.26 |
| 2023-11-02 | 166.83 |
| 2023-11-01 | 175.74 |
| 2023-10-31 | 169.31 |
| 2023-10-30 | 169.80 |
| 2023-10-27 | 177.23 |
| 2023-10-26 | 172.28 |
| 2023-10-25 | 166.83 |
| 2023-10-24 | 155.94 |
| 2023-10-20 | 160.40 |
| 2023-10-19 | 174.26 |
| 2023-10-18 | 173.76 |
| 2023-10-17 | 162.38 |
| 2023-10-16 | 161.88 |
| 2023-10-13 | 157.43 |
| 2023-10-12 | 177.23 |
| 2023-10-11 | 172.28 |
| 2023-10-10 | 152.48 |
| 2023-10-09 | 139.11 |
| 2023-10-06 | 138.61 |
| 2023-10-05 | 138.12 |
| 2023-10-04 | 137.62 |
| 2023-10-03 | 137.13 |
| 2023-09-29 | 133.17 |
| 2023-09-28 | 131.19 |
| 2023-09-27 | 133.17 |
| 2023-09-26 | 140.59 |
| 2023-09-25 | 141.58 |
| 2023-09-22 | 129.70 |
| 2023-09-21 | 129.21 |
| 2023-09-20 | 133.17 |
| 2023-09-19 | 131.19 |
| 2023-09-18 | 134.65 |
| 2023-09-15 | 134.65 |
| 2023-09-14 | 141.58 |
| 2023-09-13 | 144.06 |
| 2023-09-12 | 143.56 |
| 2023-09-11 | 138.12 |
| 2023-09-07 | 127.72 |
| 2023-09-06 | 131.68 |
| 2023-09-05 | 131.19 |
| 2023-09-04 | 135.64 |
| 2023-08-31 | 132.67 |
| 2023-08-30 | 133.66 |
| 2023-08-29 | 133.17 |
| 2023-08-28 | 132.67 |
| 2023-08-25 | 137.13 |
| 2023-08-24 | 143.07 |
| 2023-08-23 | 141.58 |
| 2023-08-22 | 150.99 |
| 2023-08-21 | 149.01 |
| 2023-08-18 | 152.48 |
| 2023-08-17 | 143.56 |
| 2023-08-16 | 146.04 |
| 2023-08-15 | 150.99 |
| 2023-08-14 | 151.49 |
| 2023-08-11 | 161.88 |
| 2023-08-10 | 159.90 |
| 2023-08-09 | 156.93 |
| 2023-08-08 | 175.74 |
| 2023-08-07 | 173.27 |
| 2023-08-04 | 170.30 |
| 2023-08-03 | 170.30 |
| 2023-08-02 | 171.78 |
| 2023-08-01 | 177.23 |
| 2023-07-31 | 181.19 |
| 2023-07-28 | 191.09 |
| 2023-07-27 | 175.25 |
| 2023-07-26 | 184.65 |
| 2023-07-25 | 190.10 |
| 2023-07-24 | 180.20 |
| 2023-07-21 | 184.16 |
| 2023-07-20 | 197.03 |
| 2023-07-19 | 192.57 |
| 2023-07-18 | 196.53 |
| 2023-07-14 | 176.24 |
| 2023-07-13 | 187.13 |
| 2023-07-12 | 192.08 |
| 2023-07-11 | 186.63 |
| 2023-07-10 | 195.05 |
| 2023-07-07 | 176.73 |
| 2023-07-06 | 179.70 |
| 2023-07-05 | 185.15 |
| 2023-07-04 | 191.09 |
| 2023-07-03 | 211.88 |
| 2023-06-30 | 187.62 |
| 2023-06-29 | 194.55 |
| 2023-06-28 | 184.16 |
| 2023-06-27 | 180.69 |
| 2023-06-26 | 182.18 |
| 2023-06-23 | 189.11 |
| 2023-06-21 | 197.03 |
| 2023-06-20 | 216.83 |
| 2023-06-19 | 218.32 |
| 2023-06-16 | 226.24 |
| 2023-06-15 | 203.47 |
| 2023-06-14 | 182.67 |
| 2023-06-13 | 149.50 |
| 2023-06-12 | 141.58 |
| 2023-06-09 | 137.13 |
| 2023-06-08 | 136.63 |
| 2023-06-07 | 137.62 |
| 2023-06-06 | 131.19 |
| 2023-06-05 | 135.64 |
| 2023-06-02 | 140.59 |
| 2023-06-01 | 140.10 |
| 2023-05-31 | 140.10 |
| 2023-05-30 | 140.10 |
| 2023-05-29 | 139.11 |
| 2023-05-25 | 135.15 |
| 2023-05-24 | 134.65 |
| 2023-05-23 | 134.16 |
| 2023-05-22 | 129.21 |
| 2023-05-19 | 127.72 |
| 2023-05-18 | 129.70 |
| 2023-05-17 | 129.70 |
| 2023-05-16 | 135.15 |
| 2023-05-15 | 138.12 |
| 2023-05-12 | 139.60 |
| 2023-05-11 | 150.99 |
| 2023-05-10 | 143.07 |
| 2023-05-09 | 135.15 |
| 2023-05-08 | 133.17 |
| 2023-05-05 | 145.54 |
| 2023-05-04 | 145.05 |
| 2023-05-03 | 141.09 |
| 2023-05-02 | 133.66 |
| 2023-04-28 | 136.63 |
| 2023-04-27 | 132.18 |
| 2023-04-26 | 135.64 |
| 2023-04-25 | 130.69 |
| 2023-04-24 | 135.64 |
| 2023-04-21 | 137.62 |
| 2023-04-20 | 140.10 |
| 2023-04-19 | 136.14 |
| 2023-04-18 | 147.03 |
| 2023-04-17 | 147.52 |
| 2023-04-14 | 151.98 |
| 2023-04-13 | 152.97 |
| 2023-04-12 | 150.50 |
| 2023-04-11 | 141.09 |
| 2023-04-06 | 137.62 |
| 2023-04-04 | 144.06 |
| 2023-04-03 | 147.03 |
| 2023-03-31 | 144.55 |
| 2023-03-30 | 149.01 |
| 2023-03-29 | 148.02 |
| 2023-03-28 | 147.52 |
| 2023-03-27 | 141.58 |
| 2023-03-24 | 146.04 |
| 2023-03-23 | 149.01 |
| 2023-03-22 | 152.48 |
| 2023-03-21 | 151.98 |
| 2023-03-20 | 156.44 |
| 2023-03-17 | 159.90 |
| 2023-03-16 | 157.92 |
| 2023-03-15 | 164.36 |
| 2023-03-14 | 160.89 |
| 2023-03-13 | 161.88 |
| 2023-03-10 | 160.89 |
| 2023-03-09 | 156.93 |
| 2023-03-08 | 158.91 |
| 2023-03-07 | 158.91 |
| 2023-03-06 | 156.44 |
| 2023-03-03 | 154.95 |
| 2023-03-02 | 154.95 |
| 2023-03-01 | 153.47 |
| 2023-02-28 | 130.20 |
| 2023-02-27 | 130.20 |
| 2023-02-24 | 132.67 |
| 2023-02-23 | 138.61 |
| 2023-02-22 | 145.05 |
| 2023-02-21 | 137.62 |
| 2023-02-20 | 136.63 |
| 2023-02-17 | 151.98 |
| 2023-02-16 | 159.90 |
| 2023-02-15 | 159.41 |
| 2023-02-14 | 160.40 |
| 2023-02-13 | 162.38 |
| 2023-02-10 | 160.40 |
| 2023-02-09 | 152.48 |
| 2023-02-08 | 147.52 |
| 2023-02-07 | 152.48 |
| 2023-02-06 | 146.53 |
| 2023-02-03 | 147.03 |
| 2023-02-02 | 150.50 |
| 2023-02-01 | 143.07 |
| 2023-01-31 | 139.60 |
| 2023-01-30 | 139.60 |
| 2023-01-27 | 144.55 |
| 2023-01-26 | 153.96 |
| 2023-01-20 | 165.84 |
| 2023-01-19 | 150.00 |
| 2023-01-18 | 153.47 |
| 2023-01-17 | 153.96 |
| 2023-01-16 | 156.44 |
| 2023-01-13 | 153.47 |
| 2023-01-12 | 148.02 |
| 2023-01-11 | 173.27 |
| 2023-01-10 | 173.27 |
| 2023-01-09 | 154.95 |
| 2023-01-06 | 155.94 |
| 2023-01-05 | 161.88 |
| 2023-01-04 | 165.35 |
| 2023-01-03 | 185.64 |
| 2022-12-30 | 183.17 |
| 2022-12-29 | 167.82 |
| 2022-12-28 | 164.36 |
| 2022-12-23 | 171.29 |
| 2022-12-22 | 184.65 |
| 2022-12-21 | 182.18 |
| 2022-12-20 | 176.73 |
| 2022-12-19 | 164.85 |
| 2022-12-16 | 150.99 |
| 2022-12-15 | 156.44 |
| 2022-12-14 | 167.33 |
| 2022-12-13 | 175.25 |
| 2022-12-12 | 166.34 |
| 2022-12-09 | 162.87 |
| 2022-12-08 | 162.38 |
| 2022-12-07 | 159.41 |
| 2022-12-06 | 156.44 |
| 2022-12-05 | 157.43 |
| 2022-12-02 | 151.98 |
| 2022-12-01 | 161.88 |
| 2022-11-30 | 155.94 |
| 2022-11-29 | 155.45 |
| 2022-11-28 | 145.54 |
| 2022-11-25 | 145.54 |
| 2022-11-24 | 137.62 |
| 2022-11-23 | 132.67 |
| 2022-11-22 | 124.26 |
| 2022-11-21 | 134.16 |
| 2022-11-18 | 131.19 |
| 2022-11-17 | 155.94 |
| 2022-11-16 | 144.06 |
| 2022-11-15 | 146.04 |
| 2022-11-14 | 147.03 |
| 2022-11-11 | 132.67 |
| 2022-11-10 | 125.74 |
| 2022-11-09 | 129.70 |
| 2022-11-08 | 140.59 |
| 2022-11-07 | 109.90 |
| 2022-11-04 | 61.88 |
| 2022-11-03 | 56.93 |
| 2022-11-02 | 61.88 |
| 2022-11-01 | 57.92 |
| 2022-10-31 | 60.89 |
| 2022-10-28 | 61.39 |
| 2022-10-27 | 58.91 |
| 2022-10-26 | 59.41 |
| 2022-10-25 | 60.89 |
| 2022-10-24 | 60.89 |
| 2022-10-21 | 60.89 |
| 2022-10-20 | 64.85 |
| 2022-10-19 | 63.86 |
| 2022-10-18 | 71.78 |
| 2022-10-17 | 66.34 |
| 2022-10-14 | 76.24 |
| 2022-10-13 | 73.76 |
| 2022-10-12 | 76.73 |
| 2022-10-11 | 80.69 |
| 2022-10-10 | 84.16 |
| 2022-10-07 | 73.27 |
| 2022-10-06 | 81.68 |
| 2022-10-05 | 76.73 |
| 2022-10-03 | 89.11 |
| 2022-09-30 | 98.02 |
| 2022-09-29 | 98.02 |
| 2022-09-28 | 86.14 |
| 2022-09-27 | 90.59 |
| 2022-09-26 | 92.08 |
| 2022-09-23 | 87.13 |
| 2022-09-22 | 86.63 |
| 2022-09-21 | 72.28 |
| 2022-09-20 | 62.87 |
| 2022-09-19 | 62.87 |
| 2022-09-16 | 61.39 |
| 2022-09-15 | 60.89 |
| 2022-09-14 | 63.86 |
| 2022-09-13 | 69.80 |
| 2022-09-09 | 73.76 |
| 2022-09-08 | 73.27 |
| 2022-09-07 | 71.78 |
| 2022-09-06 | 71.78 |
| 2022-09-05 | 71.78 |
| 2022-09-02 | 71.29 |
| 2022-09-01 | 70.79 |
| 2022-08-31 | 70.79 |
| 2022-08-30 | 64.85 |
| 2022-08-29 | 53.47 |
| 2022-08-26 | 50.50 |
| 2022-08-25 | 51.98 |
| 2022-08-24 | 56.44 |
| 2022-08-23 | 58.42 |
| 2022-08-22 | 63.37 |
| 2022-08-19 | 73.76 |
| 2022-08-18 | 78.71 |
| 2022-08-17 | 85.15 |
| 2022-08-16 | 85.64 |
| 2022-08-15 | 82.67 |
| 2022-08-12 | 85.64 |
| 2022-08-11 | 65.84 |
| 2022-08-10 | 67.82 |
| 2022-08-09 | 67.33 |
| 2022-08-08 | 60.40 |
| 2022-08-05 | 60.40 |
| 2022-08-04 | 58.91 |
| 2022-08-03 | 58.91 |
| 2022-08-02 | 60.89 |
| 2022-08-01 | 63.37 |
| 2022-07-29 | 68.32 |
| 2022-07-28 | 66.34 |
| 2022-07-27 | 68.32 |
| 2022-07-26 | 70.30 |
| 2022-07-25 | 66.34 |
| 2022-07-22 | 70.30 |
| 2022-07-21 | 72.28 |
| 2022-07-20 | 70.30 |
| 2022-07-19 | 62.38 |
| 2022-07-18 | 66.34 |
| 2022-07-15 | 64.36 |
| 2022-07-14 | 64.36 |
| 2022-07-13 | 62.38 |
| 2022-07-12 | 62.38 |
| 2022-07-11 | 60.40 |
| 2022-07-08 | 64.36 |
| 2022-07-07 | 68.32 |
| 2022-07-06 | 68.32 |
| 2022-07-05 | 66.34 |
| 2022-07-04 | 72.28 |
| 2022-06-30 | 72.28 |
| 2022-06-29 | 72.28 |
| 2022-06-28 | 72.28 |
| 2022-06-27 | 70.30 |
| 2022-06-24 | 74.26 |
| 2022-06-23 | 70.30 |
| 2022-06-22 | 72.28 |
| 2022-06-21 | 68.32 |
| 2022-06-20 | 68.32 |
| 2022-06-17 | 68.32 |
| 2022-06-16 | 72.28 |
| 2022-06-15 | 70.30 |
| 2022-06-14 | 70.30 |
| 2022-06-13 | 74.26 |
| 2022-06-10 | 76.24 |
| 2022-06-09 | 74.26 |
| 2022-06-08 | 76.24 |
| 2022-06-07 | 78.22 |
| 2022-06-06 | 76.24 |
| 2022-06-02 | 76.24 |
| 2022-06-01 | 76.24 |
| 2022-05-31 | 70.30 |
| 2022-05-30 | 78.22 |
| 2022-05-27 | 78.22 |
| 2022-05-26 | 80.20 |
| 2022-05-25 | 78.22 |
| 2022-05-24 | 78.22 |
| 2022-05-23 | 74.26 |
| 2022-05-20 | 76.24 |
| 2022-05-19 | 72.28 |
| 2022-05-18 | 72.28 |
| 2022-05-17 | 72.28 |
| 2022-05-16 | 76.24 |
| 2022-05-13 | 74.26 |
| 2022-05-12 | 70.30 |
| 2022-05-11 | 74.26 |
| 2022-05-10 | 78.22 |
| 2022-05-06 | 78.22 |
| 2022-05-05 | 84.16 |
| 2022-05-04 | 84.16 |
| 2022-05-03 | 86.14 |
| 2022-04-29 | 86.14 |
| 2022-04-28 | 76.24 |
| 2022-04-27 | 78.22 |
| 2022-04-26 | 76.24 |
| 2022-04-25 | 72.28 |
| 2022-04-22 | 74.26 |
| 2022-04-21 | 72.28 |
| 2022-04-20 | 72.28 |
| 2022-04-19 | 70.30 |
| 2022-04-14 | 78.22 |
| 2022-04-13 | 74.26 |
| 2022-04-12 | 72.28 |
| 2022-04-11 | 70.30 |
| 2022-04-08 | 74.26 |
| 2022-04-07 | 78.22 |
| 2022-04-06 | 74.26 |
| 2022-04-04 | 76.24 |
| 2022-04-01 | 74.26 |
| 2022-03-31 | 66.34 |
| 2022-03-30 | 66.34 |
| 2022-03-29 | 70.30 |
| 2022-03-28 | 66.34 |
| 2022-03-25 | 58.42 |
| 2022-03-24 | 58.42 |
| 2022-03-23 | 58.42 |
| 2022-03-22 | 56.44 |
| 2022-03-21 | 58.42 |
| 2022-03-18 | 66.34 |
| 2022-03-17 | 62.38 |
| 2022-03-16 | 48.51 |
| 2022-03-15 | 56.44 |
| 2022-03-14 | 60.40 |
| 2022-03-11 | 60.40 |
| 2022-03-10 | 60.40 |
| 2022-03-09 | 60.40 |
| 2022-03-08 | 60.40 |
| 2022-03-07 | 60.40 |
| 2022-03-04 | 60.40 |
| 2022-03-03 | 56.44 |
| 2022-03-02 | 56.44 |
| 2022-03-01 | 56.44 |
| 2022-02-28 | 56.44 |
| 2022-02-25 | 62.38 |
| 2022-02-24 | 60.40 |
| 2022-02-23 | 58.42 |
| 2022-02-22 | 66.34 |
| 2022-02-21 | 64.36 |
| 2022-02-18 | 74.26 |
| 2022-02-17 | 64.36 |
| 2022-02-16 | 62.38 |
| 2022-02-15 | 64.36 |
| 2022-02-14 | 64.36 |
| 2022-02-11 | 68.32 |
| 2022-02-10 | 62.38 |
| 2022-02-09 | 52.48 |
| 2022-02-08 | 52.48 |
| 2022-02-07 | 46.53 |
| 2022-02-04 | 46.53 |
| 2022-01-31 | 42.57 |
| 2022-01-28 | 34.65 |
| 2022-01-27 | 38.61 |
| 2022-01-26 | 40.59 |
| 2022-01-25 | 42.57 |
| 2022-01-24 | 46.53 |
| 2022-01-21 | 38.61 |
| 2022-01-20 | 44.55 |
| 2022-01-19 | 36.63 |
| 2022-01-18 | 36.63 |
| 2022-01-17 | 40.59 |
| 2022-01-14 | 46.53 |
| 2022-01-13 | 48.51 |
| 2022-01-12 | 46.53 |
| 2022-01-11 | 48.51 |
| 2022-01-10 | 48.51 |
| 2022-01-07 | 38.61 |
| 2022-01-06 | 42.57 |
| 2022-01-05 | 48.51 |
| 2022-01-04 | 50.50 |
| 2022-01-03 | 52.48 |
| 2021-12-31 | 58.42 |
| 2021-12-30 | 64.36 |
| 2021-12-29 | 70.30 |
| 2021-12-28 | 80.20 |
| 2021-12-24 | 66.34 |
| 2021-12-23 | 70.30 |
| 2021-12-22 | 72.28 |
| 2021-12-21 | 72.28 |
| 2021-12-20 | 70.30 |
| 2021-12-17 | 54.46 |
| 2021-12-16 | 50.50 |
| 2021-12-15 | 46.53 |
| 2021-12-14 | 50.50 |
| 2021-12-13 | 50.50 |
| 2021-12-10 | 44.55 |
| 2021-12-09 | 44.55 |
| 2021-12-08 | 48.51 |
| 2021-12-07 | 50.50 |
| 2021-12-06 | 52.48 |
| 2021-12-03 | 54.46 |
| 2021-12-02 | 52.48 |
| 2021-12-01 | 50.50 |
| 2021-11-30 | 56.44 |
| 2021-11-29 | 56.44 |
| 2021-11-26 | 52.48 |
| 2021-11-25 | 60.40 |
| 2021-11-24 | 56.44 |
| 2021-11-23 | 10.89 |
| 2021-11-22 | 10.89 |
| 2021-11-19 | 12.87 |
| 2021-11-18 | 26.73 |
| 2021-11-17 | 22.77 |
| 2021-11-16 | 18.81 |
| 2021-11-15 | 8.91 |
| 2021-11-12 | 8.91 |
| 2021-11-11 | 8.91 |
| 2021-11-10 | 10.89 |
| 2021-11-09 | 12.87 |
| 2021-11-08 | 10.89 |
| 2021-11-05 | 14.85 |
| 2021-11-04 | 14.85 |
| 2021-11-03 | 14.85 |
| 2021-11-02 | 12.87 |
| 2021-11-01 | 14.85 |
| 2021-10-29 | 16.83 |
| 2021-10-28 | 20.79 |
| 2021-10-27 | 18.81 |
| 2021-10-26 | 14.85 |
| 2021-10-25 | 14.85 |
| 2021-10-22 | 12.87 |
| 2021-10-21 | 12.87 |
| 2021-10-20 | 10.89 |
| 2021-10-19 | 6.93 |
| 2021-10-18 | 8.91 |
| 2021-10-15 | 10.89 |
| 2021-10-12 | 6.93 |
| 2021-10-11 | 6.93 |
| 2021-10-08 | 4.95 |
| 2021-10-07 | 6.93 |
| 2021-10-06 | 8.91 |
| 2021-10-05 | -0.99 |
| 2021-10-04 | -1.98 |
| 2021-09-30 | -0.99 |
| 2021-09-29 | -0.99 |
| 2021-09-28 | 0.99 |
| 2021-09-27 | 0.99 |
| 2021-09-24 | -0.99 |
| 2021-09-23 | -0.99 |
| 2021-09-21 | -2.97 |
| 2021-09-20 | -2.97 |
| 2021-09-17 | -1.98 |
| 2021-09-16 | -2.97 |
| 2021-09-15 | 2.97 |
| 2021-09-14 | 2.97 |
| 2021-09-13 | 0.99 |
| 2021-09-10 | 0.99 |
| 2021-09-09 | 2.97 |
| 2021-09-08 | 0.99 |
| 2021-09-07 | -0.99 |
| 2021-09-06 | -5.94 |
| 2021-09-03 | -5.94 |
| 2021-09-02 | -7.92 |
| 2021-09-01 | -7.92 |
| 2021-08-31 | -6.93 |
| 2021-08-30 | -2.97 |
| 2021-08-27 | -1.98 |
| 2021-08-26 | -0.99 |
| 2021-08-25 | -2.97 |
| 2021-08-24 | -6.93 |
| 2021-08-23 | -7.92 |
| 2021-08-20 | -7.92 |
| 2021-08-19 | -4.95 |
| 2021-08-18 | -7.92 |
| 2021-08-17 | -7.92 |
| 2021-08-16 | -6.93 |
| 2021-08-13 | -3.96 |
| 2021-08-12 | -6.93 |
| 2021-08-11 | -6.93 |
| 2021-08-10 | -7.92 |
| 2021-08-09 | -8.91 |
| 2021-08-06 | -7.92 |
| 2021-08-05 | -8.91 |
| 2021-08-04 | -6.93 |
| 2021-08-03 | -8.91 |
| 2021-08-02 | -7.92 |
| 2021-07-30 | -9.90 |
| 2021-07-29 | -6.93 |
| 2021-07-28 | -12.87 |
| 2021-07-27 | -16.83 |
| 2021-07-26 | -11.88 |
| 2021-07-23 | -12.87 |
| 2021-07-22 | -15.84 |
| 2021-07-21 | -18.81 |
| 2021-07-20 | -15.84 |
| 2021-07-19 | -15.84 |
| 2021-07-16 | -17.82 |
| 2021-07-15 | -13.86 |
| 2021-07-14 | -11.88 |
| 2021-07-13 | -9.90 |
| 2021-07-12 | -8.91 |
| 2021-07-09 | -11.88 |
| 2021-07-08 | -10.89 |
| 2021-07-07 | -7.92 |
| 2021-07-06 | -8.91 |
| 2021-07-05 | -7.92 |
| 2021-07-02 | -6.93 |
| 2021-06-30 | -11.88 |
| 2021-06-29 | -7.92 |
| 2021-06-28 | -11.88 |
| 2021-06-25 | -9.90 |
| 2021-06-24 | -9.90 |
| 2021-06-23 | -8.91 |
| 2021-06-22 | -7.92 |
| 2021-06-21 | -4.95 |
| 2021-06-18 | -0.99 |
| 2021-06-17 | -6.93 |
| 2021-06-16 | -6.93 |
| 2021-06-15 | -9.90 |
| 2021-06-11 | -7.92 |
| 2021-06-10 | -7.92 |
| 2021-06-09 | -6.93 |
| 2021-06-08 | -8.91 |
| 2021-06-07 | -9.90 |
| 2021-06-04 | -10.89 |
| 2021-06-03 | -6.93 |
| 2021-06-02 | -9.90 |
| 2021-06-01 | -8.91 |
| 2021-05-31 | -7.92 |
| 2021-05-28 | -7.92 |
| 2021-05-27 | -7.92 |
| 2021-05-26 | -6.93 |
| 2021-05-25 | -7.92 |
| 2021-05-24 | -4.95 |
| 2021-05-21 | -4.95 |
| 2021-05-20 | -4.95 |
| 2021-05-18 | -5.94 |
| 2021-05-17 | -6.93 |
| 2021-05-14 | -7.92 |
| 2021-05-13 | -6.93 |
| 2021-05-12 | -5.94 |
| 2021-05-11 | -1.98 |
| 2021-05-10 | -3.96 |
| 2021-05-07 | -6.93 |
| 2021-05-06 | -3.96 |
| 2021-05-05 | -5.94 |
| 2021-05-04 | -4.95 |
| 2021-05-03 | -4.95 |
| 2021-04-30 | -1.98 |
| 2021-04-29 | -1.98 |
| 2021-04-28 | -2.97 |
| 2021-04-27 | -2.97 |
| 2021-04-26 | -3.96 |
| 2021-04-23 | -1.98 |
| 2021-04-22 | -2.97 |
| 2021-04-21 | -2.97 |
| 2021-04-20 | -0.99 |
| 2021-04-19 | -1.98 |
| 2021-04-16 | -1.98 |
| 2021-04-15 | -5.94 |
| 2021-04-14 | -5.94 |
| 2021-04-13 | -7.92 |
| 2021-04-12 | -6.93 |
| 2021-04-09 | -5.94 |
| 2021-04-08 | -6.93 |
| 2021-04-07 | -2.97 |
| 2021-04-01 | -1.98 |
| 2021-03-31 | -2.97 |
| 2021-03-30 | -1.98 |
| 2021-03-29 | -1.98 |
| 2021-03-26 | -1.98 |
| 2021-03-25 | -0.99 |
| 2021-03-24 | -0.99 |
| 2021-03-23 | -1.98 |
| 2021-03-22 | -4.95 |
| 2021-03-19 | -2.97 |
| 2021-03-18 | 2.97 |
| 2021-03-17 | -0.99 |
| 2021-03-16 | 0.99 |
| 2021-03-15 | -2.97 |
| 2021-03-12 | -1.98 |
| 2021-03-11 | -0.99 |
| 2021-03-10 | -2.97 |
| 2021-03-09 | -4.95 |
| 2021-03-08 | -4.95 |
| 2021-03-05 | 0.99 |
| 2021-03-04 | 4.95 |
| 2021-03-03 | 16.83 |
| 2021-03-02 | 16.83 |
| 2021-03-01 | 22.77 |
| 2021-02-26 | 22.77 |
| 2021-02-25 | 34.65 |
| 2021-02-24 | 36.63 |
| 2021-02-23 | 58.42 |
| 2021-02-22 | 60.40 |
| 2021-02-19 | 66.34 |
| 2021-02-18 | 60.40 |
| 2021-02-17 | 74.26 |
| 2021-02-16 | 58.42 |
| 2021-02-11 | 34.65 |
| 2021-02-10 | 26.73 |
| 2021-02-09 | -8.91 |
| 2021-02-08 | -1.98 |
| 2021-02-05 | -6.93 |
| 2021-02-04 | -6.93 |
| 2021-02-03 | -15.84 |
| 2021-02-02 | -16.83 |
| 2021-02-01 | -21.78 |
| 2021-01-29 | -22.77 |
| 2021-01-28 | -23.76 |
| 2021-01-27 | -18.81 |
| 2021-01-26 | -20.79 |
| 2021-01-25 | -20.79 |
| 2021-01-22 | -21.78 |
| 2021-01-21 | -22.77 |
| 2021-01-20 | -21.78 |
| 2021-01-19 | -22.77 |
| 2021-01-18 | -13.86 |
| 2021-01-15 | -21.78 |
| 2021-01-14 | -20.79 |
| 2021-01-13 | -21.78 |
| 2021-01-12 | -21.78 |
| 2021-01-11 | -22.77 |
| 2021-01-08 | -22.77 |
| 2021-01-07 | -21.78 |
| 2021-01-06 | -22.77 |
| 2021-01-05 | -22.77 |
| 2021-01-04 | -22.77 |
| 2020-12-31 | -22.77 |
| 2020-12-30 | -21.78 |
| 2020-12-29 | -25.74 |
| 2020-12-28 | -24.75 |
| 2020-12-24 | -25.74 |
| 2020-12-23 | -25.74 |
| 2020-12-22 | -25.74 |
| 2020-12-21 | -25.74 |
| 2020-12-18 | -24.75 |
| 2020-12-17 | -26.73 |
| 2020-12-16 | -26.73 |
| 2020-12-15 | -27.72 |
| 2020-12-14 | -25.74 |
| 2020-12-11 | -25.74 |
| 2020-12-10 | -24.75 |
| 2020-12-09 | -22.77 |
| 2020-12-08 | -25.74 |
| 2020-12-07 | -24.75 |
| 2020-12-04 | -24.75 |
| 2020-12-03 | -24.75 |
| 2020-12-02 | -25.74 |
| 2020-12-01 | -27.72 |
| 2020-11-30 | -27.72 |
| 2020-11-27 | -27.72 |
| 2020-11-26 | -25.74 |
| 2020-11-25 | -26.73 |
| 2020-11-24 | -26.73 |
| 2020-11-23 | -27.72 |
| 2020-11-20 | -28.71 |
| 2020-11-19 | -28.71 |
| 2020-11-18 | -28.71 |
| 2020-11-17 | -29.70 |
| 2020-11-16 | -27.72 |
| 2020-11-13 | -28.71 |
| 2020-11-12 | -28.71 |
| 2020-11-11 | -27.72 |
| 2020-11-10 | -28.71 |
| 2020-11-09 | -28.71 |
| 2020-11-06 | -24.75 |
| 2020-11-05 | -23.76 |
| 2020-11-04 | -26.73 |
| 2020-11-03 | -26.73 |
| 2020-11-02 | -27.72 |
| 2020-10-30 | -28.71 |
| 2020-10-29 | -28.71 |
| 2020-10-28 | -29.70 |
| 2020-10-27 | -29.70 |
| 2020-10-23 | -24.75 |
| 2020-10-22 | -24.75 |
| 2020-10-21 | -24.75 |
| 2020-10-20 | -22.77 |
| 2020-10-19 | -30.69 |
| 2020-10-16 | -30.69 |
| 2020-10-15 | -30.69 |
| 2020-10-14 | -28.71 |
| 2020-10-12 | -29.70 |
| 2020-10-09 | -26.73 |
| 2020-10-08 | -22.77 |
| 2020-10-07 | -22.77 |
| 2020-10-06 | -24.75 |
| 2020-10-05 | -22.77 |
| 2020-09-30 | -22.77 |
| 2020-09-29 | -21.78 |
| 2020-09-28 | -24.75 |
| 2020-09-25 | -20.79 |
| 2020-09-24 | -18.81 |
| 2020-09-23 | -17.82 |
| 2020-09-22 | -15.84 |
| 2020-09-21 | -13.86 |
| 2020-09-18 | -12.87 |
| 2020-09-17 | -12.87 |
| 2020-09-16 | -13.86 |
| 2020-09-15 | -12.87 |
| 2020-09-14 | -11.88 |
| 2020-09-11 | -11.88 |
| 2020-09-10 | -10.89 |
| 2020-09-09 | -10.89 |
| 2020-09-08 | -9.90 |
| 2020-09-07 | -9.90 |
| 2020-09-04 | -9.90 |
| 2020-09-03 | -10.89 |
| 2020-09-02 | -12.87 |
| 2020-09-01 | -11.88 |
| 2020-08-31 | -8.91 |
| 2020-08-28 | -10.89 |
| 2020-08-27 | -14.85 |
| 2020-08-26 | -12.87 |
| 2020-08-25 | -10.89 |
| 2020-08-24 | -8.91 |
| 2020-08-21 | -11.88 |
| 2020-08-20 | -10.89 |
| 2020-08-19 | -9.90 |
| 2020-08-18 | -10.89 |
| 2020-08-17 | -9.90 |
| 2020-08-14 | -4.95 |
| 2020-08-13 | -8.91 |
| 2020-08-12 | -11.88 |
| 2020-08-11 | -9.90 |
| 2020-08-10 | -10.89 |
| 2020-08-07 | -5.94 |
| 2020-08-06 | -4.95 |
| 2020-08-05 | -3.96 |
| 2020-08-04 | 2.97 |
| 2020-08-03 | 2.97 |
| 2020-07-31 | -8.91 |
| 2020-07-30 | -11.88 |
| 2020-07-29 | -11.88 |
| 2020-07-28 | -10.89 |
| 2020-07-27 | -7.92 |
| 2020-07-24 | -9.90 |
| 2020-07-23 | -6.93 |
| 2020-07-22 | -9.90 |
| 2020-07-21 | -5.94 |
| 2020-07-20 | -10.89 |
| 2020-07-17 | -14.85 |
| 2020-07-16 | -12.87 |
| 2020-07-15 | -8.91 |
| 2020-07-14 | -7.92 |
| 2020-07-13 | -8.91 |
| 2020-07-10 | -3.96 |
| 2020-07-09 | -2.97 |
| 2020-07-08 | -2.97 |
| 2020-07-07 | -3.96 |
| 2020-07-06 | -1.98 |
| 2020-07-03 | -5.94 |
| 2020-07-02 | -2.97 |
| 2020-06-30 | -4.95 |
| 2020-06-29 | -6.93 |
| 2020-06-26 | 0.99 |
| 2020-06-24 | 2.97 |
| 2020-06-23 | 2.97 |
| 2020-06-22 | -0.99 |
| 2020-06-19 | 4.95 |
| 2020-06-18 | -0.99 |
| 2020-06-17 | 0.99 |
| 2020-06-16 | -8.91 |
| 2020-06-15 | -17.82 |
| 2020-06-12 | -18.81 |
| 2020-06-11 | -22.77 |
| 2020-06-10 | -23.76 |
| 2020-06-09 | -19.80 |
| 2020-06-08 | -27.72 |
| 2020-06-05 | -39.60 |
| 2020-06-04 | -48.51 |
| 2020-06-03 | -48.51 |
| 2020-06-02 | -46.53 |
| 2020-06-01 | -46.53 |
| 2020-05-29 | -45.54 |
| 2020-05-28 | -42.57 |
| 2020-05-27 | -44.55 |
| 2020-05-26 | -44.55 |
| 2020-05-25 | -42.57 |
| 2020-05-22 | -44.55 |
| 2020-05-21 | -45.54 |
| 2020-05-20 | -40.59 |
| 2020-05-19 | -42.57 |
| 2020-05-18 | -42.57 |
| 2020-05-15 | -46.53 |
| 2020-05-14 | -45.54 |
| 2020-05-13 | -46.53 |
| 2020-05-12 | -45.54 |
| 2020-05-11 | -45.54 |
| 2020-05-08 | -41.58 |
| 2020-05-07 | -35.64 |
| 2020-05-06 | -35.64 |
| 2020-05-05 | -33.66 |
| 2020-05-04 | -31.68 |
| 2020-04-29 | -34.65 |
| 2020-04-28 | -33.66 |
| 2020-04-27 | -31.68 |
| 2020-04-24 | -24.75 |
| 2020-04-23 | -23.76 |
| 2020-04-22 | -28.71 |
| 2020-04-21 | -35.64 |
| 2020-04-20 | -23.76 |
| 2020-04-17 | -11.88 |
| 2020-04-16 | -6.93 |
| 2020-04-15 | -4.95 |
| 2020-04-14 | -0.99 |
| 2020-04-09 | -1.98 |
| 2020-04-08 | -14.85 |
| 2020-04-07 | -11.88 |
| 2020-04-06 | -11.88 |
| 2020-04-03 | -10.89 |
| 2020-04-02 | -14.85 |
| 2020-04-01 | -20.79 |
| 2020-03-31 | -25.74 |
| 2020-03-30 | -28.71 |
| 2020-03-27 | -28.71 |
| 2020-03-26 | -28.71 |
| 2020-03-25 | -23.76 |
| 2020-03-24 | -24.75 |
| 2020-03-23 | -24.75 |
| 2020-03-20 | -18.81 |
| 2020-03-19 | -30.69 |
| 2020-03-18 | -36.63 |
| 2020-03-17 | -41.58 |
| 2020-03-16 | -40.59 |
| 2020-03-13 | -39.60 |
| 2020-03-12 | -44.55 |
| 2020-03-11 | -39.60 |
| 2020-03-10 | -38.61 |
| 2020-03-09 | -41.58 |
| 2020-03-06 | -40.59 |
| 2020-03-05 | -43.56 |
| 2020-03-04 | -45.54 |
| 2020-03-03 | -46.53 |
| 2020-03-02 | -45.54 |
| 2020-02-28 | -45.54 |
| 2020-02-27 | -44.55 |
| 2020-02-26 | -45.54 |
| 2020-02-25 | -45.54 |
| 2020-02-24 | -43.56 |
| 2020-02-21 | -41.58 |
| 2020-02-20 | -41.58 |
| 2020-02-19 | -43.56 |
| 2020-02-18 | -44.55 |
| 2020-02-17 | -42.57 |
| 2020-02-14 | -44.55 |
| 2020-02-13 | -43.56 |
| 2020-02-12 | -50.50 |
| 2020-02-11 | -50.50 |
| 2020-02-10 | -50.89 |
| 2020-02-07 | -51.29 |
| 2020-02-06 | -52.28 |
| 2020-02-05 | -52.08 |
| 2020-02-04 | -51.88 |
| 2020-02-03 | -51.88 |
| 2020-01-31 | -51.68 |
| 2020-01-30 | -51.68 |
| 2020-01-29 | -50.89 |
| 2020-01-24 | -51.49 |
| 2020-01-23 | -52.48 |
| 2020-01-22 | -51.68 |
| 2020-01-21 | -51.49 |
| 2020-01-20 | -52.08 |
| 2020-01-17 | -51.09 |
| 2020-01-16 | -51.68 |
| 2020-01-15 | -51.88 |
| 2020-01-14 | -53.07 |
| 2020-01-13 | -55.45 |
| 2020-01-10 | -54.46 |
| 2020-01-09 | -57.03 |
| 2020-01-08 | -54.26 |
| 2020-01-07 | -54.06 |
| 2020-01-06 | -53.47 |
| 2020-01-03 | -54.46 |
| 2020-01-02 | -52.48 |
| 2019-12-31 | -52.67 |
| 2019-12-30 | -52.87 |
| 2019-12-27 | -53.27 |
| 2019-12-24 | -54.65 |
| 2019-12-23 | -54.46 |
| 2019-12-20 | -54.46 |
| 2019-12-19 | -53.47 |
| 2019-12-18 | -55.64 |
| 2019-12-17 | -53.66 |
| 2019-12-16 | -56.83 |
| 2019-12-13 | -54.46 |
| 2019-12-12 | -54.46 |
| 2019-12-11 | -53.27 |
| 2019-12-10 | -52.87 |
| 2019-12-09 | -48.51 |
| 2019-12-06 | -52.87 |
| 2019-12-05 | -58.02 |
| 2019-12-04 | -56.63 |
| 2019-12-03 | -56.24 |
| 2019-12-02 | -54.46 |
| 2019-11-29 | -54.46 |
| 2019-11-28 | -53.47 |
| 2019-11-27 | -48.51 |
| 2019-11-26 | -48.51 |
| 2019-11-25 | -51.49 |
| 2019-11-22 | -52.28 |
| 2019-11-21 | -53.86 |
| 2019-11-20 | -52.28 |
| 2019-11-19 | -52.08 |
| 2019-11-18 | -52.08 |
| 2019-11-15 | -52.48 |
| 2019-11-14 | -53.66 |
| 2019-11-13 | -53.07 |
| 2019-11-12 | -53.07 |
| 2019-11-11 | -52.87 |
| 2019-11-08 | -51.68 |
| 2019-11-07 | -51.09 |
| 2019-11-06 | -51.29 |
| 2019-11-05 | -50.89 |
| 2019-11-04 | -51.09 |
| 2019-11-01 | -52.08 |
| 2019-10-31 | -53.86 |
| 2019-10-30 | -50.69 |
| 2019-10-29 | -50.69 |
| 2019-10-28 | -50.69 |
| 2019-10-25 | -50.69 |
| 2019-10-24 | -50.50 |
| 2019-10-23 | -50.50 |
| 2019-10-22 | -50.50 |
| 2019-10-21 | -49.50 |
| 2019-10-18 | -51.29 |
| 2019-10-17 | -51.88 |
| 2019-10-16 | -53.47 |
| 2019-10-15 | -52.87 |
| 2019-10-14 | -51.88 |
| 2019-10-11 | -51.88 |
| 2019-10-10 | -51.49 |
| 2019-10-09 | -51.49 |
| 2019-10-08 | -51.09 |
| 2019-10-04 | -50.50 |
| 2019-10-03 | -50.50 |
| 2019-10-02 | -50.50 |
| 2019-09-30 | -50.50 |
| 2019-09-27 | -51.09 |
| 2019-09-26 | -49.50 |
| 2019-09-25 | -51.68 |
| 2019-09-24 | -50.69 |
| 2019-09-23 | -50.50 |
| 2019-09-20 | -50.69 |
| 2019-09-19 | -50.50 |
| 2019-09-18 | -50.50 |
| 2019-09-17 | -50.50 |
| 2019-09-16 | -50.50 |
| 2019-09-13 | -49.50 |
| 2019-09-12 | -50.50 |
| 2019-09-11 | -49.50 |
| 2019-09-10 | -49.50 |
| 2019-09-09 | -47.52 |
| 2019-09-06 | -46.53 |
| 2019-09-05 | -47.52 |
| 2019-09-04 | -46.53 |
| 2019-09-03 | -49.50 |
| 2019-09-02 | -47.52 |
| 2019-08-30 | -47.52 |
| 2019-08-29 | -49.50 |
| 2019-08-28 | -49.50 |
| 2019-08-27 | -49.50 |
| 2019-08-26 | -49.50 |
| 2019-08-23 | -46.53 |
| 2019-08-22 | -43.56 |
| 2019-08-21 | -45.54 |
| 2019-08-20 | -49.50 |
| 2019-08-19 | -49.50 |
| 2019-08-16 | -49.50 |
| 2019-08-15 | -44.55 |
| 2019-08-14 | -43.56 |
| 2019-08-13 | -41.58 |
| 2019-08-12 | -41.58 |
| 2019-08-09 | -47.52 |
| 2019-08-08 | -46.53 |
| 2019-08-07 | -46.53 |
| 2019-08-06 | -44.55 |
| 2019-08-05 | -43.56 |
| 2019-08-02 | -38.61 |
| 2019-08-01 | -42.57 |
| 2019-07-31 | -37.62 |
| 2019-07-30 | -38.61 |
| 2019-07-29 | -40.59 |
| 2019-07-26 | -36.63 |
| 2019-07-25 | -37.62 |
| 2019-07-24 | -34.65 |
| 2019-07-23 | -34.65 |
| 2019-07-22 | -32.67 |
| 2019-07-19 | -34.65 |
| 2019-07-18 | -43.56 |
| 2019-07-17 | -40.59 |
| 2019-07-16 | -34.65 |
| 2019-07-15 | -34.65 |
| 2019-07-12 | -34.65 |
| 2019-07-11 | -37.62 |
| 2019-07-10 | -46.53 |
| 2019-07-09 | -43.56 |
| 2019-07-08 | -40.59 |
| 2019-07-05 | -37.62 |
| 2019-07-04 | -35.64 |
| 2019-07-03 | -35.64 |
| 2019-07-02 | -35.64 |
| 2019-06-28 | -35.64 |
| 2019-06-27 | -35.64 |
| 2019-06-26 | -35.64 |
| 2019-06-25 | -34.65 |
| 2019-06-24 | -34.65 |
| 2019-06-21 | -32.67 |
| 2019-06-20 | -38.61 |
| 2019-06-19 | -38.61 |
| 2019-06-18 | -38.61 |
| 2019-06-17 | -37.62 |
| 2019-06-14 | -35.64 |
| 2019-06-13 | -35.64 |
| 2019-06-12 | -35.64 |
| 2019-06-11 | -34.65 |
| 2019-06-10 | -33.66 |
| 2019-06-06 | -33.66 |
| 2019-06-05 | -32.67 |
| 2019-06-04 | -32.67 |
| 2019-06-03 | -32.67 |
| 2019-05-31 | -31.68 |
| 2019-05-30 | -30.69 |
| 2019-05-29 | -33.66 |
| 2019-05-28 | -32.67 |
| 2019-05-27 | -29.70 |
| 2019-05-24 | -29.70 |
| 2019-05-23 | -30.69 |
| 2019-05-22 | -29.70 |
| 2019-05-21 | -32.67 |
| 2019-05-20 | -32.67 |
| 2019-05-17 | -32.67 |
| 2019-05-16 | -31.68 |
| 2019-05-15 | -31.68 |
| 2019-05-14 | -34.65 |
| 2019-05-10 | -33.66 |
| 2019-05-09 | -37.62 |
| 2019-05-08 | -34.65 |
| 2019-05-07 | -31.68 |
| 2019-05-06 | -30.69 |
| 2019-05-03 | -27.72 |
| 2019-05-02 | -28.71 |
| 2019-04-30 | -28.71 |
| 2019-04-29 | -28.71 |
| 2019-04-26 | -30.69 |
| 2019-04-25 | -30.69 |
| 2019-04-24 | -30.69 |
| 2019-04-23 | -30.69 |
| 2019-04-18 | -31.68 |
| 2019-04-17 | -32.67 |
| 2019-04-16 | -32.67 |
| 2019-04-15 | -33.66 |
| 2019-04-12 | -33.66 |
| 2019-04-11 | -36.63 |
| 2019-04-10 | -36.63 |
| 2019-04-09 | -36.63 |
| 2019-04-08 | -36.63 |
| 2019-04-04 | -37.62 |
| 2019-04-03 | -38.61 |
| 2019-04-02 | -41.58 |
| 2019-04-01 | -44.55 |
| 2019-03-29 | -43.56 |
| 2019-03-28 | -44.55 |
| 2019-03-27 | -45.54 |
| 2019-03-26 | -41.58 |
| 2019-03-25 | -43.56 |
| 2019-03-22 | -42.57 |
| 2019-03-21 | -42.57 |
| 2019-03-20 | -42.57 |
| 2019-03-19 | -43.56 |
| 2019-03-18 | -42.57 |
| 2019-03-15 | -41.58 |
| 2019-03-14 | -40.59 |
| 2019-03-13 | -43.56 |
| 2019-03-12 | -43.56 |
| 2019-03-11 | -43.56 |
| 2019-03-08 | -40.59 |
| 2019-03-07 | -41.58 |
| 2019-03-06 | -41.58 |
| 2019-03-05 | -40.59 |
| 2019-03-04 | -41.58 |
| 2019-03-01 | -47.52 |
| 2019-02-28 | -47.52 |
| 2019-02-27 | -51.29 |
| 2019-02-26 | -51.29 |
| 2019-02-25 | -51.88 |
| 2019-02-22 | -49.50 |
| 2019-02-21 | -50.50 |
| 2019-02-20 | -50.50 |
| 2019-02-19 | -48.51 |
| 2019-02-18 | -49.50 |
| 2019-02-15 | -49.50 |
| 2019-02-14 | -49.50 |
| 2019-02-13 | -42.57 |
| 2019-02-12 | -43.56 |
| 2019-02-11 | -40.59 |
| 2019-02-08 | -48.51 |
| 2019-02-04 | -48.51 |
| 2019-02-01 | -48.51 |
| 2019-01-31 | -49.50 |
| 2019-01-30 | -50.50 |
| 2019-01-29 | -47.52 |
| 2019-01-28 | -49.50 |
| 2019-01-25 | -40.59 |
| 2019-01-24 | -40.59 |
| 2019-01-23 | -41.58 |
| 2019-01-22 | -44.55 |
| 2019-01-21 | -44.55 |
| 2019-01-18 | -42.57 |
| 2019-01-17 | -41.58 |
| 2019-01-16 | -41.58 |
| 2019-01-15 | -40.59 |
| 2019-01-14 | -40.59 |
| 2019-01-11 | -40.59 |
| 2019-01-10 | -40.59 |
| 2019-01-09 | -43.56 |
| 2019-01-08 | -40.59 |
| 2019-01-07 | -39.60 |
| 2019-01-04 | -40.59 |
| 2019-01-03 | -40.59 |
| 2019-01-02 | -40.59 |
| 2018-12-31 | -37.62 |
| 2018-12-28 | -38.61 |
| 2018-12-27 | -42.57 |
| 2018-12-24 | -45.54 |
| 2018-12-21 | -45.54 |
| 2018-12-20 | -50.50 |
| 2018-12-19 | -52.48 |
| 2018-12-18 | -52.28 |
| 2018-12-17 | -51.49 |
| 2018-12-14 | -54.46 |
| 2018-12-13 | -53.47 |
| 2018-12-12 | -53.47 |
| 2018-12-11 | -53.47 |
| 2018-12-10 | -52.48 |
| 2018-12-07 | -52.48 |
| 2018-12-06 | -52.67 |
| 2018-12-05 | -51.49 |
| 2018-12-04 | -53.86 |
| 2018-12-03 | -51.49 |
| 2018-11-30 | -52.87 |
| 2018-11-29 | -52.48 |
| 2018-11-28 | -50.89 |
| 2018-11-27 | -50.69 |
| 2018-11-26 | -50.69 |
| 2018-11-23 | -50.69 |
| 2018-11-22 | -48.51 |
| 2018-11-21 | -51.09 |
| 2018-11-20 | -50.69 |
| 2018-11-19 | -50.69 |
| 2018-11-16 | -51.49 |
| 2018-11-15 | -53.47 |
| 2018-11-14 | -53.47 |
| 2018-11-13 | -51.68 |
| 2018-11-12 | -52.48 |
| 2018-11-09 | -52.48 |
| 2018-11-08 | -52.48 |
| 2018-11-07 | -51.49 |
| 2018-11-06 | -51.49 |
| 2018-11-05 | -51.29 |
| 2018-11-02 | -51.88 |
| 2018-11-01 | -51.88 |
| 2018-10-31 | -51.29 |
| 2018-10-30 | -50.69 |
| 2018-10-29 | -50.69 |
| 2018-10-26 | -51.49 |
| 2018-10-25 | -48.51 |
| 2018-10-24 | -50.50 |
| 2018-10-23 | -50.50 |
| 2018-10-22 | -50.50 |
| 2018-10-19 | -51.09 |
| 2018-10-18 | -48.51 |
| 2018-10-16 | -51.29 |
| 2018-10-15 | -51.29 |
| 2018-10-12 | -48.51 |
| 2018-10-11 | -50.50 |
| 2018-10-10 | -49.50 |
| 2018-10-09 | -50.50 |
| 2018-10-08 | -50.50 |
| 2018-10-05 | -48.51 |
| 2018-10-04 | -50.50 |
| 2018-10-03 | -50.50 |
| 2018-10-02 | -51.09 |
| 2018-09-28 | -50.69 |
| 2018-09-27 | -47.52 |
| 2018-09-26 | -46.53 |
| 2018-09-24 | -45.54 |
| 2018-09-21 | -44.55 |
| 2018-09-20 | -45.54 |
| 2018-09-19 | -43.56 |
| 2018-09-18 | -41.58 |
| 2018-09-17 | -49.50 |
| 2018-09-14 | -47.52 |
| 2018-09-13 | -47.52 |
| 2018-09-12 | -48.51 |
| 2018-09-11 | -46.53 |
| 2018-09-10 | -48.51 |
| 2018-09-07 | -49.50 |
| 2018-09-06 | -50.50 |
| 2018-09-05 | -46.53 |
| 2018-09-04 | -44.55 |
| 2018-09-03 | -44.55 |
| 2018-08-31 | -44.55 |
| 2018-08-30 | -46.53 |
| 2018-08-29 | -43.56 |
| 2018-08-28 | -41.58 |
| 2018-08-27 | -41.58 |
| 2018-08-24 | -43.56 |
| 2018-08-23 | -44.55 |
| 2018-08-22 | -47.52 |
| 2018-08-21 | -50.50 |
| 2018-08-20 | -50.69 |
| 2018-08-17 | -51.68 |
| 2018-08-16 | -57.03 |
| 2018-08-15 | -62.38 |
| 2018-08-14 | -64.36 |
| 2018-08-13 | -61.39 |
| 2018-08-10 | -58.81 |
| 2018-08-09 | -53.86 |
| 2018-08-08 | -55.45 |
| 2018-08-07 | -56.44 |
| 2018-08-06 | -57.03 |
| 2018-08-03 | -57.82 |
| 2018-08-02 | -57.43 |
| 2018-08-01 | -55.45 |
| 2018-07-31 | -54.46 |
| 2018-07-30 | -54.06 |
| 2018-07-27 | -53.86 |
| 2018-07-26 | -52.48 |
| 2018-07-25 | -52.87 |
| 2018-07-24 | -52.08 |
| 2018-07-23 | -52.28 |
| 2018-07-20 | -51.49 |
| 2018-07-19 | -50.50 |
| 2018-07-18 | -50.50 |
| 2018-07-17 | -50.50 |
| 2018-07-16 | -50.50 |
| 2018-07-13 | -49.50 |
| 2018-07-12 | -48.51 |
| 2018-07-11 | -50.69 |
| 2018-07-10 | -49.50 |
| 2018-07-09 | -47.52 |
| 2018-07-06 | -45.54 |
| 2018-07-05 | -44.55 |
| 2018-07-04 | -45.54 |
| 2018-07-03 | -47.52 |
| 2018-06-29 | -46.53 |
| 2018-06-28 | -47.52 |
| 2018-06-27 | -48.51 |
| 2018-06-26 | -45.54 |
| 2018-06-25 | -46.53 |
| 2018-06-22 | -44.55 |
| 2018-06-21 | -46.53 |
| 2018-06-20 | -45.54 |
| 2018-06-19 | -47.52 |
| 2018-06-15 | -49.50 |
| 2018-06-14 | -49.50 |
| 2018-06-13 | -48.51 |
| 2018-06-12 | -47.52 |
| 2018-06-11 | -47.52 |
| 2018-06-08 | -48.51 |
| 2018-06-07 | -47.52 |
| 2018-06-06 | -50.50 |
| 2018-06-05 | -49.50 |
| 2018-06-04 | -49.50 |
| 2018-06-01 | -51.29 |
| 2018-05-31 | -51.49 |
| 2018-05-30 | -52.28 |
| 2018-05-29 | -49.50 |
| 2018-05-28 | -47.52 |
| 2018-05-25 | -48.51 |
| 2018-05-24 | -48.51 |
| 2018-05-23 | -47.52 |
| 2018-05-21 | -46.53 |
| 2018-05-18 | -46.53 |
| 2018-05-17 | -44.55 |
| 2018-05-16 | -44.55 |
| 2018-05-15 | -44.55 |
| 2018-05-14 | -46.53 |
| 2018-05-11 | -45.54 |
| 2018-05-10 | -44.55 |
| 2018-05-09 | -45.54 |
| 2018-05-08 | -45.54 |
| 2018-05-07 | -43.56 |
| 2018-05-04 | -42.57 |
| 2018-05-03 | -44.55 |
| 2018-05-02 | -42.57 |
| 2018-04-30 | -40.59 |
| 2018-04-27 | -40.59 |
| 2018-04-26 | -41.58 |
| 2018-04-25 | -37.62 |
| 2018-04-24 | -37.62 |
| 2018-04-23 | -39.60 |
| 2018-04-20 | -40.59 |
| 2018-04-19 | -41.58 |
| 2018-04-18 | -42.57 |
| 2018-04-17 | -40.59 |
| 2018-04-16 | -39.60 |
| 2018-04-13 | -40.59 |
| 2018-04-12 | -40.59 |
| 2018-04-11 | -40.59 |
| 2018-04-10 | -41.58 |
| 2018-04-09 | -41.58 |
| 2018-04-06 | -41.58 |
| 2018-04-04 | -40.59 |
| 2018-04-03 | -38.61 |
| 2018-03-29 | -40.59 |
| 2018-03-28 | -38.61 |
| 2018-03-27 | -37.62 |
| 2018-03-26 | -35.64 |
| 2018-03-23 | -40.59 |
| 2018-03-22 | -40.59 |
| 2018-03-21 | -40.59 |
| 2018-03-20 | -40.59 |
| 2018-03-19 | -38.61 |
| 2018-03-16 | -38.61 |
| 2018-03-15 | -39.60 |
| 2018-03-14 | -38.61 |
| 2018-03-13 | -39.60 |
| 2018-03-12 | -37.62 |
| 2018-03-09 | -37.62 |
| 2018-03-08 | -36.63 |
| 2018-03-07 | -33.66 |
| 2018-03-06 | -35.64 |
| 2018-03-05 | -34.65 |
| 2018-03-02 | -34.65 |
| 2018-03-01 | -32.67 |
| 2018-02-28 | -35.64 |
| 2018-02-27 | -38.61 |
| 2018-02-26 | -38.61 |
| 2018-02-23 | -36.63 |
| 2018-02-22 | -34.65 |
| 2018-02-21 | -36.63 |
| 2018-02-20 | -40.59 |
| 2018-02-15 | -39.60 |
| 2018-02-14 | -40.59 |
| 2018-02-13 | -42.57 |
| 2018-02-12 | -41.58 |
| 2018-02-09 | -40.59 |
| 2018-02-08 | -33.66 |
| 2018-02-07 | -35.64 |
| 2018-02-06 | -36.63 |
| 2018-02-05 | -34.65 |
| 2018-02-02 | -34.65 |
| 2018-02-01 | -35.64 |
| 2018-01-31 | -35.64 |
| 2018-01-30 | -35.64 |
| 2018-01-29 | -33.66 |
| 2018-01-26 | -32.67 |
| 2018-01-25 | -35.64 |
| 2018-01-24 | -32.67 |
| 2018-01-23 | -31.68 |
| 2018-01-22 | -32.67 |
| 2018-01-19 | -36.63 |
| 2018-01-18 | -33.66 |
| 2018-01-17 | -32.67 |
| 2018-01-16 | -33.66 |
| 2018-01-15 | -33.66 |
| 2018-01-12 | -34.65 |
| 2018-01-11 | -31.68 |
| 2018-01-10 | -30.69 |
| 2018-01-09 | -31.68 |
| 2018-01-08 | -34.65 |
| 2018-01-05 | -35.64 |
| 2018-01-04 | -33.66 |
| 2018-01-03 | -30.69 |
| 2018-01-02 | -30.69 |
| 2017-12-29 | -33.66 |
| 2017-12-28 | -35.64 |
| 2017-12-27 | -34.65 |
| 2017-12-22 | -33.66 |
| 2017-12-21 | -35.64 |
| 2017-12-20 | -36.63 |
| 2017-12-19 | -35.64 |
| 2017-12-18 | -37.62 |
| 2017-12-15 | -36.63 |
| 2017-12-14 | -33.66 |
| 2017-12-13 | -36.63 |
| 2017-12-12 | -35.64 |
| 2017-12-11 | -35.64 |
| 2017-12-08 | -33.66 |
| 2017-12-07 | -33.66 |
| 2017-12-06 | -34.65 |
| 2017-12-05 | -32.67 |
| 2017-12-04 | -32.67 |
| 2017-12-01 | -32.67 |
| 2017-11-30 | -33.66 |
| 2017-11-29 | -33.66 |
| 2017-11-28 | -31.68 |
| 2017-11-27 | -29.70 |
| 2017-11-24 | -27.72 |
| 2017-11-23 | -27.72 |
| 2017-11-22 | -25.74 |
| 2017-11-21 | -25.74 |
| 2017-11-20 | -24.75 |
| 2017-11-17 | -19.80 |
| 2017-11-16 | -16.83 |
| 2017-11-15 | -14.85 |
| 2017-11-14 | -23.76 |
| 2017-11-13 | -21.78 |
| 2017-11-10 | -22.77 |
| 2017-11-09 | -20.79 |
| 2017-11-08 | -18.81 |
| 2017-11-07 | -21.78 |
| 2017-11-06 | -22.77 |
| 2017-11-03 | -26.73 |
| 2017-11-02 | -20.79 |
| 2017-11-01 | -16.83 |
| 2017-10-31 | -16.83 |
| 2017-10-30 | -21.78 |
| 2017-10-27 | -16.83 |
| 2017-10-26 | -15.84 |
| 2017-10-25 | -14.85 |
| 2017-10-24 | -14.85 |
| 2017-10-23 | -12.87 |
| 2017-10-20 | -4.95 |
| 2017-10-19 | -4.95 |
| 2017-10-18 | -5.94 |
| 2017-10-17 | -7.92 |
| 2017-10-16 | -2.97 |
| 2017-10-13 | -6.93 |
| 2017-10-12 | -9.90 |
| 2017-10-11 | -16.83 |
| 2017-10-10 | -20.79 |
| 2017-10-09 | -23.76 |
| 2017-10-06 | -15.84 |
| 2017-10-04 | -19.80 |
| 2017-10-03 | -24.75 |
| 2017-09-29 | -26.73 |
| 2017-09-28 | -28.71 |
| 2017-09-27 | -27.72 |
| 2017-09-26 | -26.73 |
| 2017-09-25 | -26.73 |
| 2017-09-22 | -25.74 |
| 2017-09-21 | -25.74 |
| 2017-09-20 | -26.73 |
| 2017-09-19 | -35.64 |
| 2017-09-18 | -36.63 |
| 2017-09-15 | -35.64 |
| 2017-09-14 | -35.64 |
| 2017-09-13 | -36.63 |
| 2017-09-12 | -34.65 |
| 2017-09-11 | -34.65 |
| 2017-09-08 | -37.62 |
| 2017-09-07 | -35.64 |
| 2017-09-06 | -33.66 |
| 2017-09-05 | -29.70 |
| 2017-09-04 | -30.69 |
| 2017-09-01 | -34.65 |
| 2017-08-31 | -39.60 |
| 2017-08-30 | -38.61 |
| 2017-08-29 | -39.60 |
| 2017-08-28 | -39.60 |
| 2017-08-25 | -39.60 |
| 2017-08-24 | -41.58 |
| 2017-08-22 | -38.61 |
| 2017-08-21 | -37.62 |
| 2017-08-18 | -38.61 |
| 2017-08-17 | -39.60 |
| 2017-08-16 | -38.61 |
| 2017-08-15 | -39.60 |
| 2017-08-14 | -44.55 |
| 2017-08-11 | -41.58 |
| 2017-08-10 | -40.59 |
| 2017-08-09 | -39.60 |
| 2017-08-08 | -38.61 |
| 2017-08-07 | -39.60 |
| 2017-08-04 | -38.61 |
| 2017-08-03 | -39.60 |
| 2017-08-02 | -38.61 |
| 2017-08-01 | -40.59 |
| 2017-07-31 | -38.61 |
| 2017-07-28 | -38.61 |
| 2017-07-27 | -37.62 |
| 2017-07-26 | -35.64 |
| 2017-07-25 | -36.63 |
| 2017-07-24 | -36.63 |
| 2017-07-21 | -38.61 |
| 2017-07-20 | -37.62 |
| 2017-07-19 | -38.61 |
| 2017-07-18 | -38.61 |
| 2017-07-17 | -38.61 |
| 2017-07-14 | -34.65 |
| 2017-07-13 | -34.65 |
| 2017-07-12 | -33.66 |
| 2017-07-11 | -32.67 |
| 2017-07-10 | -34.65 |
| 2017-07-07 | -34.65 |
| 2017-07-06 | -34.65 |
| 2017-07-05 | -34.65 |
| 2017-07-04 | -33.66 |
| 2017-07-03 | -33.66 |
| 2017-06-30 | -34.65 |
| 2017-06-29 | -30.69 |
| 2017-06-28 | -33.66 |
| 2017-06-27 | -32.67 |
| 2017-06-26 | -31.68 |
| 2017-06-23 | -29.70 |
| 2017-06-22 | -29.70 |
| 2017-06-21 | -26.73 |
| 2017-06-20 | -26.73 |
| 2017-06-19 | -29.70 |
| 2017-06-16 | -32.67 |
| 2017-06-15 | -32.67 |
| 2017-06-14 | -30.69 |
| 2017-06-13 | -28.71 |
| 2017-06-12 | -28.71 |
| 2017-06-09 | -23.76 |
| 2017-06-08 | -31.68 |
| 2017-06-07 | -31.68 |
| 2017-06-06 | -35.64 |
| 2017-06-05 | -34.65 |
| 2017-06-02 | -33.66 |
| 2017-06-01 | -33.66 |
| 2017-05-31 | -31.68 |
| 2017-05-29 | -27.72 |
| 2017-05-26 | -29.70 |
| 2017-05-25 | -34.65 |
| 2017-05-24 | -32.67 |
| 2017-05-23 | -32.67 |
| 2017-05-22 | -30.69 |
| 2017-05-19 | -28.71 |
| 2017-05-18 | -27.72 |
| 2017-05-17 | -27.72 |
| 2017-05-16 | -27.72 |
| 2017-05-15 | -31.68 |
| 2017-05-12 | -32.67 |
| 2017-05-11 | -29.70 |
| 2017-05-10 | -27.72 |
| 2017-05-09 | -33.66 |
| 2017-05-08 | -35.64 |
| 2017-05-05 | -35.64 |
| 2017-05-04 | -36.63 |
| 2017-05-02 | -33.66 |
| 2017-04-28 | -32.67 |
| 2017-04-27 | -28.71 |
| 2017-04-26 | -17.82 |
| 2017-04-25 | -36.63 |
| 2017-04-24 | -39.60 |
| 2017-04-21 | -38.61 |
| 2017-04-20 | -37.62 |
| 2017-04-19 | -40.59 |
| 2017-04-18 | -40.59 |
| 2017-04-13 | -37.62 |
| 2017-04-12 | -39.60 |
| 2017-04-11 | -40.59 |
| 2017-04-10 | -38.61 |
| 2017-04-07 | -36.63 |
| 2017-04-06 | -40.59 |
| 2017-04-05 | -36.63 |
| 2017-04-03 | -34.65 |
| 2017-03-31 | -34.65 |
| 2017-03-30 | -34.65 |
| 2017-03-29 | -34.65 |
| 2017-03-28 | -33.66 |
| 2017-03-27 | -33.66 |
| 2017-03-24 | -35.64 |
| 2017-03-23 | -35.64 |
| 2017-03-22 | -30.69 |
| 2017-03-21 | -30.69 |
| 2017-03-20 | -29.70 |
| 2017-03-17 | -26.73 |
| 2017-03-16 | -27.72 |
| 2017-03-15 | -23.76 |
| 2017-03-14 | -22.77 |
| 2017-03-13 | -30.69 |
| 2017-03-10 | -32.67 |
| 2017-03-09 | -30.69 |
| 2017-03-08 | -28.71 |
| 2017-03-07 | -31.68 |
| 2017-03-06 | -24.75 |
| 2017-03-03 | -21.78 |
| 2017-03-02 | -17.82 |
| 2017-03-01 | -11.88 |
| 2017-02-28 | -11.88 |
| 2017-02-27 | -11.88 |
| 2017-02-24 | -10.89 |
| 2017-02-23 | -11.88 |
| 2017-02-22 | -9.90 |
| 2017-02-21 | -9.90 |
| 2017-02-20 | -9.90 |
| 2017-02-17 | -8.91 |
| 2017-02-16 | -7.92 |
| 2017-02-15 | -7.92 |
| 2017-02-14 | -8.91 |
| 2017-02-13 | -7.92 |
| 2017-02-10 | -9.90 |
| 2017-02-09 | -9.90 |
| 2017-02-08 | -9.90 |
| 2017-02-07 | -9.90 |
| 2017-02-06 | -9.90 |
| 2017-02-03 | -10.89 |
| 2017-02-02 | -12.87 |
| 2017-02-01 | -9.90 |
| 2017-01-27 | -9.90 |
| 2017-01-26 | -9.90 |
| 2017-01-25 | -10.89 |
| 2017-01-24 | -8.91 |
| 2017-01-23 | -5.94 |
| 2017-01-20 | -6.93 |
| 2017-01-19 | -5.94 |
| 2017-01-18 | -7.92 |
| 2017-01-17 | -10.89 |
| 2017-01-16 | -11.88 |
| 2017-01-13 | -8.91 |
| 2017-01-12 | -2.97 |
| 2017-01-11 | -3.96 |
| 2017-01-10 | -0.99 |
| 2017-01-09 | 0.99 |
| 2017-01-06 | 0.99 |
| 2017-01-05 | 4.95 |
| 2017-01-04 | 0.99 |
| 2017-01-03 | 2.97 |
| 2016-12-30 | 10.89 |
| 2016-12-29 | 4.95 |
| 2016-12-28 | -0.99 |
| 2016-12-23 | 0.99 |
| 2016-12-22 | 2.97 |
| 2016-12-21 | 0.99 |
| 2016-12-20 | 6.93 |
| 2016-12-19 | -0.99 |
| 2016-12-16 | 6.93 |
| 2016-12-15 | 16.83 |
| 2016-12-14 | 18.81 |
| 2016-12-13 | 12.87 |
| 2016-12-12 | 14.85 |
| 2016-12-09 | 26.73 |
| 2016-12-08 | 34.65 |
| 2016-12-07 | 40.59 |
| 2016-12-06 | 26.73 |
| 2016-12-05 | 16.83 |
| 2016-12-02 | -10.89 |
| 2016-12-01 | -1.98 |
| 2016-11-30 | 16.83 |
| 2016-11-29 | 18.81 |
| 2016-11-28 | 24.75 |
| 2016-11-25 | 26.73 |
| 2016-11-24 | 24.75 |
| 2016-11-23 | 24.75 |
| 2016-11-22 | 20.79 |
| 2016-11-21 | 32.67 |
| 2016-11-18 | 38.61 |
| 2016-11-17 | 46.53 |
| 2016-11-16 | 54.46 |
| 2016-11-15 | 52.48 |
| 2016-11-14 | 50.50 |
| 2016-11-11 | 56.44 |
| 2016-11-10 | 62.38 |
| 2016-11-09 | 62.38 |
| 2016-11-08 | 64.36 |
| 2016-11-07 | 64.36 |
| 2016-11-04 | 60.40 |
| 2016-11-03 | 58.42 |
| 2016-11-02 | 54.46 |
| 2016-11-01 | 62.38 |
| 2016-10-31 | 70.30 |
| 2016-10-28 | 68.32 |
| 2016-10-27 | 72.28 |
| 2016-10-26 | 74.26 |
| 2016-10-25 | 70.30 |
| 2016-10-24 | 72.28 |
| 2016-10-20 | 72.28 |
| 2016-10-19 | 68.32 |
| 2016-10-18 | 66.34 |
| 2016-10-17 | 66.34 |
| 2016-10-14 | 56.44 |
| 2016-10-13 | 54.46 |
| 2016-10-12 | 48.51 |
| 2016-10-11 | 52.48 |
| 2016-10-07 | 58.42 |
| 2016-10-06 | 60.40 |
| 2016-10-05 | 60.40 |
| 2016-10-04 | 60.40 |
| 2016-10-03 | 72.28 |
| 2016-09-30 | 66.34 |
| 2016-09-29 | 66.34 |
| 2016-09-28 | 50.50 |
| 2016-09-27 | 50.50 |
| 2016-09-26 | 50.50 |
| 2016-09-23 | 54.46 |
| 2016-09-22 | 58.42 |
| 2016-09-21 | 54.46 |
| 2016-09-20 | 66.34 |
| 2016-09-19 | 54.46 |
| 2016-09-15 | 54.46 |
| 2016-09-14 | 46.53 |
| 2016-09-13 | 44.55 |
| 2016-09-12 | 42.57 |
| 2016-09-09 | 44.55 |
| 2016-09-08 | 46.53 |
| 2016-09-07 | 50.50 |
| 2016-09-06 | 44.55 |
| 2016-09-05 | 48.51 |
| 2016-09-02 | 52.48 |
| 2016-09-01 | 50.50 |
| 2016-08-31 | 54.46 |
| 2016-08-30 | 52.48 |
| 2016-08-29 | 50.50 |
| 2016-08-26 | 48.51 |
| 2016-08-25 | 46.53 |
| 2016-08-24 | 46.53 |
| 2016-08-23 | 44.55 |
| 2016-08-22 | 48.51 |
| 2016-08-19 | 46.53 |
| 2016-08-18 | 44.55 |
| 2016-08-17 | 40.59 |
| 2016-08-16 | 42.57 |
| 2016-08-15 | 40.59 |
| 2016-08-12 | 34.65 |
| 2016-08-11 | 26.73 |
| 2016-08-10 | 26.73 |
| 2016-08-09 | 28.71 |
| 2016-08-08 | 32.67 |
| 2016-08-05 | 34.65 |
| 2016-08-04 | 36.63 |
| 2016-08-03 | 34.65 |
| 2016-08-01 | 30.69 |
| 2016-07-29 | 26.73 |
| 2016-07-28 | 34.65 |
| 2016-07-27 | 42.57 |
| 2016-07-26 | 44.55 |
| 2016-07-25 | 48.51 |
| 2016-07-22 | 50.50 |
| 2016-07-21 | 50.50 |
| 2016-07-20 | 50.50 |
| 2016-07-19 | 48.51 |
| 2016-07-18 | 46.53 |
| 2016-07-15 | 50.50 |
| 2016-07-14 | 48.51 |
| 2016-07-13 | 54.46 |
| 2016-07-12 | 50.50 |
| 2016-07-11 | 40.59 |
| 2016-07-08 | 40.59 |
| 2016-07-07 | 46.53 |
| 2016-07-06 | 50.50 |
| 2016-07-05 | 44.55 |
| 2016-07-04 | 56.44 |
| 2016-06-30 | 58.42 |
| 2016-06-29 | 26.73 |
| 2016-06-28 | 14.85 |
| 2016-06-27 | 12.87 |
| 2016-06-24 | 4.95 |
| 2016-06-23 | 18.81 |
| 2016-06-22 | 20.79 |
| 2016-06-21 | 28.71 |
| 2016-06-20 | 28.71 |
| 2016-06-17 | 32.67 |
| 2016-06-16 | 26.73 |
| 2016-06-15 | 30.69 |
| 2016-06-14 | 36.63 |
| 2016-06-13 | 34.65 |
| 2016-06-10 | 36.63 |
| 2016-06-08 | 40.59 |
| 2016-06-07 | 44.55 |
| 2016-06-06 | 44.55 |
| 2016-06-03 | 52.48 |
| 2016-06-02 | 56.44 |
| 2016-06-01 | 56.44 |
| 2016-05-31 | 60.40 |
| 2016-05-30 | 34.65 |
| 2016-05-27 | 40.59 |
| 2016-05-26 | 18.81 |
| 2016-05-25 | 46.53 |
| 2016-05-24 | 52.48 |
| 2016-05-23 | 48.51 |
| 2016-05-20 | 44.55 |
| 2016-05-19 | 38.61 |
| 2016-05-18 | 88.12 |
| 2016-05-17 | 88.12 |
| 2016-05-16 | 88.12 |
| 2016-05-13 | 88.12 |
| 2016-05-12 | 88.12 |
| 2016-05-11 | 88.12 |
| 2016-05-10 | 88.12 |
| 2016-05-09 | 88.12 |
| 2016-05-06 | 88.12 |
| 2016-05-05 | 88.12 |
| 2016-05-04 | 88.12 |
| 2016-05-03 | 88.12 |
| 2016-04-29 | 88.12 |
| 2016-04-28 | 88.12 |
| 2016-04-27 | 88.12 |
| 2016-04-26 | 88.12 |
| 2016-04-25 | 88.12 |
| 2016-04-22 | 88.12 |
| 2016-04-21 | 88.12 |
| 2016-04-20 | 88.12 |
| 2016-04-19 | 88.12 |
| 2016-04-18 | 88.12 |
| 2016-04-15 | 88.12 |
| 2016-04-14 | 88.12 |
| 2016-04-13 | 88.12 |
| 2016-04-12 | 88.12 |
| 2016-04-11 | 88.12 |
| 2016-04-08 | 88.12 |
| 2016-04-07 | 88.12 |
| 2016-04-06 | 88.12 |
| 2016-04-05 | 88.12 |
| 2016-04-01 | 88.12 |
| 2016-03-31 | 88.12 |
| 2016-03-30 | 88.12 |
| 2016-03-29 | 88.12 |
| 2016-03-24 | 88.12 |
| 2016-03-23 | 88.12 |
| 2016-03-22 | 88.12 |
| 2016-03-21 | 88.12 |
| 2016-03-18 | 88.12 |
| 2016-03-17 | 88.12 |
| 2016-03-16 | 88.12 |
| 2016-03-15 | 88.12 |
| 2016-03-14 | 88.12 |
| 2016-03-11 | 88.12 |
| 2016-03-10 | 88.12 |
| 2016-03-09 | 90.10 |
| 2016-03-08 | 82.18 |
| 2016-03-07 | 78.22 |
| 2016-03-04 | 66.34 |
| 2016-03-03 | 56.44 |
| 2016-03-02 | 42.57 |
| 2016-03-01 | 42.57 |
| 2016-02-29 | 34.65 |
| 2016-02-26 | 28.71 |
| 2016-02-25 | 36.63 |
| 2016-02-24 | 40.59 |
| 2016-02-23 | 44.55 |
| 2016-02-22 | 48.51 |
| 2016-02-19 | 48.51 |
| 2016-02-18 | 56.44 |
| 2016-02-17 | 58.42 |
| 2016-02-16 | 60.40 |
| 2016-02-15 | 56.44 |
| 2016-02-12 | 62.38 |
| 2016-02-11 | 60.40 |
| 2016-02-05 | 56.44 |
| 2016-02-04 | 58.42 |
| 2016-02-03 | 58.42 |
| 2016-02-02 | 56.44 |
| 2016-02-01 | 58.42 |
| 2016-01-29 | 54.46 |
| 2016-01-28 | 56.44 |
| 2016-01-27 | 60.40 |
| 2016-01-26 | 58.42 |
| 2016-01-25 | 64.36 |
| 2016-01-22 | 56.44 |
| 2016-01-21 | 50.50 |
| 2016-01-20 | 54.46 |
| 2016-01-19 | 58.42 |
| 2016-01-18 | 52.48 |
| 2016-01-15 | 54.46 |
| 2016-01-14 | 58.42 |
| 2016-01-13 | 58.42 |
| 2016-01-12 | 60.40 |
| 2016-01-11 | 62.38 |
| 2016-01-08 | 66.34 |
| 2016-01-07 | 66.34 |
| 2016-01-06 | 64.36 |
| 2016-01-05 | 60.40 |
| 2016-01-04 | 58.42 |
| 2015-12-31 | 64.36 |
| 2015-12-30 | 62.38 |
| 2015-12-29 | 64.36 |
| 2015-12-28 | 64.36 |
| 2015-12-24 | 66.34 |
| 2015-12-23 | 64.36 |
| 2015-12-22 | 64.36 |
| 2015-12-21 | 68.32 |
| 2015-12-18 | 64.36 |
| 2015-12-17 | 54.46 |
| 2015-12-16 | 58.42 |
| 2015-12-15 | 66.34 |
| 2015-12-14 | 64.36 |
| 2015-12-11 | 68.32 |
| 2015-12-10 | 66.34 |
| 2015-12-09 | 66.34 |
| 2015-12-08 | 80.20 |
| 2015-12-07 | 62.38 |
| 2015-12-04 | 58.42 |
| 2015-12-03 | 56.44 |
| 2015-12-02 | 58.42 |
| 2015-12-01 | 68.32 |
| 2015-11-30 | 82.18 |
| 2015-11-27 | 76.24 |
| 2015-11-26 | 80.20 |
| 2015-11-25 | 84.16 |
| 2015-11-24 | 82.18 |
| 2015-11-23 | 88.12 |
| 2015-11-20 | 107.92 |
| 2015-11-19 | 86.14 |
| 2015-11-18 | 84.16 |
| 2015-11-17 | 64.36 |
| 2015-11-16 | 40.59 |
| 2015-11-13 | 42.57 |
| 2015-11-12 | 42.57 |
| 2015-11-11 | 46.53 |
| 2015-11-10 | 46.53 |
| 2015-11-09 | 44.55 |
| 2015-11-06 | 44.55 |
| 2015-11-05 | 42.57 |
| 2015-11-04 | 44.55 |
| 2015-11-03 | 44.55 |
| 2015-11-02 | 50.50 |
| 2015-10-30 | 50.50 |
| 2015-10-29 | 40.59 |
| 2015-10-28 | 40.59 |
| 2015-10-27 | 44.55 |
| 2015-10-26 | 46.53 |
| 2015-10-23 | 30.69 |
| 2015-10-22 | 30.69 |
| 2015-10-20 | 32.67 |
| 2015-10-19 | 34.65 |
| 2015-10-16 | 38.61 |
| 2015-10-15 | 36.63 |
| 2015-10-14 | 42.57 |
| 2015-10-13 | 38.61 |
| 2015-10-12 | 38.61 |
| 2015-10-09 | 38.61 |
| 2015-10-08 | 32.67 |
| 2015-10-07 | 30.69 |
| 2015-10-06 | 30.69 |
| 2015-10-05 | 32.67 |
| 2015-10-02 | 32.67 |
| 2015-09-30 | 32.67 |
| 2015-09-29 | 28.71 |
| 2015-09-25 | 38.61 |
| 2015-09-24 | 34.65 |
| 2015-09-23 | 46.53 |
| 2015-09-22 | 56.44 |
| 2015-09-21 | 60.40 |
| 2015-09-18 | 74.26 |
| 2015-09-17 | 86.14 |
| 2015-09-16 | 84.16 |
| 2015-09-15 | 88.12 |
| 2015-09-14 | 88.12 |
| 2015-09-11 | 76.24 |
| 2015-09-10 | 78.22 |
| 2015-09-09 | 82.18 |
| 2015-09-08 | 78.22 |
| 2015-09-07 | 68.32 |
| 2015-09-04 | 66.34 |
| 2015-09-02 | 54.46 |
| 2015-09-01 | 50.50 |
| 2015-08-31 | 32.67 |
| 2015-08-28 | 30.69 |
| 2015-08-27 | 32.67 |
| 2015-08-26 | 28.71 |
| 2015-08-25 | 24.75 |
| 2015-08-24 | 12.87 |
| 2015-08-21 | 22.77 |
| 2015-08-20 | 38.61 |
| 2015-08-19 | 18.81 |
| 2015-08-18 | 20.79 |
| 2015-08-17 | 32.67 |
| 2015-08-14 | 38.61 |
| 2015-08-13 | 28.71 |
| 2015-08-12 | 32.67 |
| 2015-08-11 | 38.61 |
| 2015-08-10 | 44.55 |
| 2015-08-07 | 54.46 |
| 2015-08-06 | 72.28 |
| 2015-08-05 | 76.24 |
| 2015-08-04 | 74.26 |
| 2015-08-03 | 92.08 |
| 2015-07-31 | 98.02 |
| 2015-07-30 | 109.90 |
| 2015-07-29 | 109.90 |
| 2015-07-28 | 107.92 |
| 2015-07-27 | 105.94 |
| 2015-07-24 | 113.86 |
| 2015-07-23 | 121.78 |
| 2015-07-22 | 117.82 |
| 2015-07-21 | 125.74 |
| 2015-07-20 | 123.76 |
| 2015-07-17 | 121.78 |
| 2015-07-16 | 127.72 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 105.94 |
| 2015-07-13 | 117.82 |
| 2015-07-10 | 98.02 |
| 2015-07-09 | 96.04 |
| 2015-07-08 | 8.91 |
| 2015-07-07 | 64.36 |
| 2015-07-06 | 78.22 |
| 2015-07-03 | 101.98 |
| 2015-07-02 | 125.74 |
| 2015-06-30 | 129.70 |
| 2015-06-29 | 137.62 |
| 2015-06-26 | 137.62 |
| 2015-06-25 | 147.52 |
| 2015-06-24 | 135.64 |
| 2015-06-23 | 147.52 |
| 2015-06-22 | 147.52 |
| 2015-06-19 | 145.54 |
| 2015-06-18 | 147.52 |
| 2015-06-17 | 155.45 |
| 2015-06-16 | 143.56 |
| 2015-06-15 | 151.49 |
| 2015-06-12 | 141.58 |
| 2015-06-11 | 157.43 |
| 2015-06-10 | 161.39 |
| 2015-06-09 | 163.37 |
| 2015-06-08 | 179.21 |
| 2015-06-05 | 177.23 |
| 2015-06-04 | 175.25 |
| 2015-06-03 | 193.07 |
| 2015-06-02 | 208.91 |
| 2015-06-01 | 195.05 |
| 2015-05-29 | 127.72 |
| 2015-05-28 | 119.80 |
| 2015-05-27 | 129.70 |
| 2015-05-26 | 131.68 |
| 2015-05-22 | 137.62 |
| 2015-05-21 | 131.68 |
| 2015-05-20 | 135.64 |
| 2015-05-19 | 135.64 |
| 2015-05-18 | 137.62 |
| 2015-05-15 | 145.54 |
| 2015-05-14 | 135.64 |
| 2015-05-13 | 139.60 |
| 2015-05-12 | 145.54 |
| 2015-05-11 | 143.56 |
| 2015-05-08 | 147.52 |
| 2015-05-07 | 151.49 |
| 2015-05-06 | 153.47 |
| 2015-05-05 | 153.47 |
| 2015-05-04 | 153.47 |
| 2015-04-30 | 159.41 |
| 2015-04-29 | 155.45 |
| 2015-04-28 | 157.43 |
| 2015-04-27 | 157.43 |
| 2015-04-24 | 157.43 |
| 2015-04-23 | 139.60 |
| 2015-04-22 | 161.39 |
| 2015-04-21 | 161.39 |
| 2015-04-20 | 161.39 |
| 2015-04-17 | 167.33 |
| 2015-04-16 | 167.33 |
| 2015-04-15 | 119.80 |
| 2015-04-14 | 141.58 |
| 2015-04-13 | 143.56 |
| 2015-04-10 | 143.56 |
| 2015-04-09 | 143.56 |
| 2015-04-08 | 143.56 |
| 2015-04-02 | 68.32 |
| 2015-04-01 | 72.28 |
| 2015-03-31 | 16.83 |
| 2015-03-30 | 2.97 |
| 2015-03-27 | -2.97 |
| 2015-03-26 | -0.99 |
| 2015-03-25 | 0.99 |
| 2015-03-24 | -10.89 |
| 2015-03-23 | -10.89 |
| 2015-03-20 | -10.89 |
| 2015-03-19 | -13.86 |
| 2015-03-18 | -13.86 |
| 2015-03-17 | -10.89 |
| 2015-03-16 | -8.91 |
| 2015-03-13 | -7.92 |
| 2015-03-12 | -14.85 |
| 2015-03-11 | -12.87 |
| 2015-03-10 | -24.75 |
| 2015-03-09 | -31.68 |
| 2015-03-06 | -40.59 |
| 2015-03-05 | -37.62 |
| 2015-03-04 | -35.64 |
| 2015-03-03 | -35.64 |
| 2015-03-02 | -34.65 |
| 2015-02-27 | -30.69 |
| 2015-02-26 | -29.70 |
| 2015-02-25 | -27.72 |
| 2015-02-24 | -27.72 |
| 2015-02-23 | -23.76 |
| 2015-02-18 | -20.79 |
| 2015-02-17 | -30.69 |
| 2015-02-16 | -28.71 |
| 2015-02-13 | -25.74 |
| 2015-02-12 | -22.77 |
| 2015-02-11 | -24.75 |
| 2015-02-10 | -19.80 |
| 2015-02-09 | -14.85 |
| 2015-02-06 | -11.88 |
| 2015-02-05 | -5.94 |
| 2015-02-04 | -5.94 |
| 2015-02-03 | -5.94 |
| 2015-02-02 | -5.94 |
| 2015-01-30 | -15.84 |
| 2015-01-29 | -22.77 |
| 2015-01-28 | -23.76 |
| 2015-01-27 | -16.83 |
| 2015-01-26 | -11.88 |
| 2015-01-23 | -8.91 |
| 2015-01-22 | -7.92 |
| 2015-01-21 | -4.46 |
| 2015-01-20 | -6.93 |
| 2015-01-19 | -6.93 |
| 2015-01-16 | -7.43 |
| 2015-01-15 | -5.45 |
| 2015-01-14 | -13.37 |
| 2015-01-13 | -18.32 |
| 2015-01-12 | -20.79 |
| 2015-01-09 | -23.27 |
| 2015-01-08 | -24.75 |
| 2015-01-07 | -24.75 |
| 2015-01-06 | -24.75 |
| 2015-01-05 | -25.25 |
| 2015-01-02 | -25.74 |
| 2014-12-31 | -24.26 |
| 2014-12-30 | -24.26 |
| 2014-12-29 | -23.76 |
| 2014-12-24 | -23.27 |
| 2014-12-23 | -25.25 |
| 2014-12-22 | -23.27 |
| 2014-12-19 | -21.29 |
| 2014-12-18 | -20.30 |
| 2014-12-17 | -24.26 |
| 2014-12-16 | -22.28 |
| 2014-12-15 | -22.28 |
| 2014-12-12 | -24.26 |
| 2014-12-11 | -27.23 |
| 2014-12-10 | -25.25 |
| 2014-12-09 | -25.25 |
| 2014-12-08 | -20.79 |
| 2014-12-05 | -19.80 |
| 2014-12-04 | -22.28 |
| 2014-12-03 | -18.32 |
| 2014-12-02 | -15.84 |
| 2014-12-01 | -14.85 |
| 2014-11-28 | -11.88 |
| 2014-11-27 | -9.90 |
| 2014-11-26 | -8.42 |
| 2014-11-25 | -7.92 |
| 2014-11-24 | -8.42 |
| 2014-11-21 | -5.94 |
| 2014-11-20 | -4.46 |
| 2014-11-19 | -4.95 |
| 2014-11-18 | -6.44 |
| 2014-11-17 | 0.50 |
| 2014-11-14 | -6.44 |
| 2014-11-13 | -7.43 |
| 2014-11-12 | -5.94 |
| 2014-11-11 | -7.43 |
| 2014-11-10 | -4.46 |
| 2014-11-07 | -0.99 |
| 2014-11-06 | -2.48 |
| 2014-11-05 | -0.99 |
| 2014-11-04 | -0.99 |
| 2014-11-03 | 4.46 |
| 2014-10-31 | 2.97 |
| 2014-10-30 | -10.89 |
| 2014-10-29 | -5.94 |
| 2014-10-28 | -6.93 |
| 2014-10-27 | -4.95 |
| 2014-10-24 | -2.97 |
| 2014-10-23 | -3.47 |
| 2014-10-22 | 2.97 |
| 2014-10-21 | 1.49 |
| 2014-10-20 | 8.91 |
| 2014-10-17 | 2.48 |
| 2014-10-16 | 10.40 |
| 2014-10-15 | 18.32 |
| 2014-10-14 | 18.32 |
| 2014-10-13 | 15.35 |
| 2014-10-10 | 14.36 |
| 2014-10-09 | 9.41 |
| 2014-10-08 | 3.96 |
| 2014-10-07 | -0.99 |
| 2014-10-06 | 0.00 |
Copyright & disclaimer, Privacy policy