Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -96.03 |
| 2022-08-18 | -96.03 |
| 2022-08-17 | -96.03 |
| 2022-08-16 | -96.03 |
| 2022-08-15 | -96.03 |
| 2022-08-12 | -96.03 |
| 2022-08-11 | -96.03 |
| 2022-08-10 | -96.03 |
| 2022-08-09 | -96.03 |
| 2022-08-08 | -96.03 |
| 2022-08-05 | -96.03 |
| 2022-08-04 | -96.03 |
| 2022-08-03 | -96.03 |
| 2022-08-02 | -96.03 |
| 2022-08-01 | -96.03 |
| 2022-07-29 | -96.03 |
| 2022-07-28 | -96.03 |
| 2022-07-27 | -96.03 |
| 2022-07-26 | -96.03 |
| 2022-07-25 | -96.03 |
| 2022-07-22 | -96.03 |
| 2022-07-21 | -96.03 |
| 2022-07-20 | -96.03 |
| 2022-07-19 | -96.03 |
| 2022-07-18 | -96.03 |
| 2022-07-15 | -96.03 |
| 2022-07-14 | -96.03 |
| 2022-07-13 | -96.03 |
| 2022-07-12 | -96.03 |
| 2022-07-11 | -96.03 |
| 2022-07-08 | -96.03 |
| 2022-07-07 | -96.03 |
| 2022-07-06 | -96.03 |
| 2022-07-05 | -96.03 |
| 2022-07-04 | -96.03 |
| 2022-06-30 | -96.03 |
| 2022-06-29 | -96.03 |
| 2022-06-28 | -96.03 |
| 2022-06-27 | -96.03 |
| 2022-06-24 | -96.03 |
| 2022-06-23 | -96.03 |
| 2022-06-22 | -96.03 |
| 2022-06-21 | -96.03 |
| 2022-06-20 | -96.03 |
| 2022-06-17 | -96.03 |
| 2022-06-16 | -96.03 |
| 2022-06-15 | -96.03 |
| 2022-06-14 | -96.03 |
| 2022-06-13 | -96.03 |
| 2022-06-10 | -96.03 |
| 2022-06-09 | -96.03 |
| 2022-06-08 | -96.03 |
| 2022-06-07 | -96.03 |
| 2022-06-06 | -96.03 |
| 2022-06-02 | -96.03 |
| 2022-06-01 | -96.03 |
| 2022-05-31 | -96.03 |
| 2022-05-30 | -96.03 |
| 2022-05-27 | -96.03 |
| 2022-05-26 | -96.03 |
| 2022-05-25 | -96.03 |
| 2022-05-24 | -96.03 |
| 2022-05-23 | -96.03 |
| 2022-05-20 | -96.03 |
| 2022-05-19 | -96.03 |
| 2022-05-18 | -96.03 |
| 2022-05-17 | -96.03 |
| 2022-05-16 | -96.03 |
| 2022-05-13 | -96.03 |
| 2022-05-12 | -96.03 |
| 2022-05-11 | -96.03 |
| 2022-05-10 | -96.03 |
| 2022-05-06 | -96.03 |
| 2022-05-05 | -96.03 |
| 2022-05-04 | -96.03 |
| 2022-05-03 | -96.03 |
| 2022-04-29 | -96.03 |
| 2022-04-28 | -96.03 |
| 2022-04-27 | -96.03 |
| 2022-04-26 | -96.03 |
| 2022-04-25 | -96.03 |
| 2022-04-22 | -96.03 |
| 2022-04-21 | -96.03 |
| 2022-04-20 | -96.03 |
| 2022-04-19 | -96.03 |
| 2022-04-14 | -96.03 |
| 2022-04-13 | -96.03 |
| 2022-04-12 | -96.03 |
| 2022-04-11 | -96.03 |
| 2022-04-08 | -96.03 |
| 2022-04-07 | -96.03 |
| 2022-04-06 | -96.03 |
| 2022-04-04 | -96.03 |
| 2022-04-01 | -96.03 |
| 2022-03-31 | -96.03 |
| 2022-03-30 | -96.03 |
| 2022-03-29 | -96.03 |
| 2022-03-28 | -96.03 |
| 2022-03-25 | -96.03 |
| 2022-03-24 | -96.03 |
| 2022-03-23 | -96.03 |
| 2022-03-22 | -96.03 |
| 2022-03-21 | -96.03 |
| 2022-03-18 | -96.03 |
| 2022-03-17 | -96.03 |
| 2022-03-16 | -96.03 |
| 2022-03-15 | -96.03 |
| 2022-03-14 | -96.03 |
| 2022-03-11 | -96.03 |
| 2022-03-10 | -96.03 |
| 2022-03-09 | -96.03 |
| 2022-03-08 | -96.03 |
| 2022-03-07 | -96.03 |
| 2022-03-04 | -96.03 |
| 2022-03-03 | -96.03 |
| 2022-03-02 | -96.03 |
| 2022-03-01 | -96.03 |
| 2022-02-28 | -96.03 |
| 2022-02-25 | -96.03 |
| 2022-02-24 | -96.03 |
| 2022-02-23 | -96.03 |
| 2022-02-22 | -96.03 |
| 2022-02-21 | -96.03 |
| 2022-02-18 | -96.03 |
| 2022-02-17 | -96.03 |
| 2022-02-16 | -96.03 |
| 2022-02-15 | -96.03 |
| 2022-02-14 | -96.03 |
| 2022-02-11 | -96.03 |
| 2022-02-10 | -96.03 |
| 2022-02-09 | -96.03 |
| 2022-02-08 | -96.03 |
| 2022-02-07 | -96.03 |
| 2022-02-04 | -96.03 |
| 2022-01-31 | -96.03 |
| 2022-01-28 | -96.03 |
| 2022-01-27 | -96.03 |
| 2022-01-26 | -96.03 |
| 2022-01-25 | -96.03 |
| 2022-01-24 | -96.03 |
| 2022-01-21 | -96.03 |
| 2022-01-20 | -96.03 |
| 2022-01-19 | -96.03 |
| 2022-01-18 | -96.03 |
| 2022-01-17 | -96.03 |
| 2022-01-14 | -96.03 |
| 2022-01-13 | -96.03 |
| 2022-01-12 | -96.03 |
| 2022-01-11 | -96.03 |
| 2022-01-10 | -96.03 |
| 2022-01-07 | -96.03 |
| 2022-01-06 | -96.03 |
| 2022-01-05 | -96.03 |
| 2022-01-04 | -96.03 |
| 2022-01-03 | -96.03 |
| 2021-12-31 | -96.03 |
| 2021-12-30 | -96.03 |
| 2021-12-29 | -96.03 |
| 2021-12-28 | -96.03 |
| 2021-12-24 | -96.03 |
| 2021-12-23 | -96.03 |
| 2021-12-22 | -96.03 |
| 2021-12-21 | -96.03 |
| 2021-12-20 | -96.03 |
| 2021-12-17 | -96.03 |
| 2021-12-16 | -96.03 |
| 2021-12-15 | -96.03 |
| 2021-12-14 | -96.03 |
| 2021-12-13 | -96.03 |
| 2021-12-10 | -96.03 |
| 2021-12-09 | -96.03 |
| 2021-12-08 | -96.03 |
| 2021-12-07 | -96.03 |
| 2021-12-06 | -96.03 |
| 2021-12-03 | -96.03 |
| 2021-12-02 | -96.03 |
| 2021-12-01 | -96.03 |
| 2021-11-30 | -96.03 |
| 2021-11-29 | -96.03 |
| 2021-11-26 | -96.03 |
| 2021-11-25 | -96.03 |
| 2021-11-24 | -96.03 |
| 2021-11-23 | -96.03 |
| 2021-11-22 | -96.03 |
| 2021-11-19 | -96.03 |
| 2021-11-18 | -96.03 |
| 2021-11-17 | -96.03 |
| 2021-11-16 | -96.03 |
| 2021-11-15 | -96.03 |
| 2021-11-12 | -96.03 |
| 2021-11-11 | -96.03 |
| 2021-11-10 | -96.03 |
| 2021-11-09 | -96.03 |
| 2021-11-08 | -96.03 |
| 2021-11-05 | -96.03 |
| 2021-11-04 | -96.03 |
| 2021-11-03 | -96.03 |
| 2021-11-02 | -96.03 |
| 2021-11-01 | -96.03 |
| 2021-10-29 | -96.03 |
| 2021-10-28 | -96.03 |
| 2021-10-27 | -96.03 |
| 2021-10-26 | -96.03 |
| 2021-10-25 | -96.03 |
| 2021-10-22 | -96.03 |
| 2021-10-21 | -96.03 |
| 2021-10-20 | -96.03 |
| 2021-10-19 | -96.03 |
| 2021-10-18 | -96.03 |
| 2021-10-15 | -96.03 |
| 2021-10-12 | -96.03 |
| 2021-10-11 | -96.03 |
| 2021-10-08 | -96.03 |
| 2021-10-07 | -96.03 |
| 2021-10-06 | -96.03 |
| 2021-10-05 | -96.03 |
| 2021-10-04 | -96.03 |
| 2021-09-30 | -96.03 |
| 2021-09-29 | -96.03 |
| 2021-09-28 | -96.03 |
| 2021-09-27 | -96.03 |
| 2021-09-24 | -96.03 |
| 2021-09-23 | -96.03 |
| 2021-09-21 | -96.03 |
| 2021-09-20 | -96.03 |
| 2021-09-17 | -96.03 |
| 2021-09-16 | -96.03 |
| 2021-09-15 | -96.03 |
| 2021-09-14 | -96.03 |
| 2021-09-13 | -96.03 |
| 2021-09-10 | -96.03 |
| 2021-09-09 | -96.03 |
| 2021-09-08 | -96.03 |
| 2021-09-07 | -96.03 |
| 2021-09-06 | -96.03 |
| 2021-09-03 | -96.03 |
| 2021-09-02 | -96.03 |
| 2021-09-01 | -96.03 |
| 2021-08-31 | -96.03 |
| 2021-08-30 | -96.03 |
| 2021-08-27 | -96.03 |
| 2021-08-26 | -96.03 |
| 2021-08-25 | -96.03 |
| 2021-08-24 | -96.03 |
| 2021-08-23 | -96.03 |
| 2021-08-20 | -96.03 |
| 2021-08-19 | -96.03 |
| 2021-08-18 | -96.03 |
| 2021-08-17 | -96.03 |
| 2021-08-16 | -96.03 |
| 2021-08-13 | -96.03 |
| 2021-08-12 | -96.03 |
| 2021-08-11 | -96.03 |
| 2021-08-10 | -96.03 |
| 2021-08-09 | -96.03 |
| 2021-08-06 | -96.03 |
| 2021-08-05 | -96.03 |
| 2021-08-04 | -96.03 |
| 2021-08-03 | -96.03 |
| 2021-08-02 | -96.03 |
| 2021-07-30 | -96.03 |
| 2021-07-29 | -96.03 |
| 2021-07-28 | -96.03 |
| 2021-07-27 | -96.03 |
| 2021-07-26 | -96.03 |
| 2021-07-23 | -96.03 |
| 2021-07-22 | -96.03 |
| 2021-07-21 | -96.03 |
| 2021-07-20 | -96.03 |
| 2021-07-19 | -96.03 |
| 2021-07-16 | -96.03 |
| 2021-07-15 | -96.03 |
| 2021-07-14 | -96.03 |
| 2021-07-13 | -96.03 |
| 2021-07-12 | -96.03 |
| 2021-07-09 | -96.03 |
| 2021-07-08 | -96.03 |
| 2021-07-07 | -96.03 |
| 2021-07-06 | -96.03 |
| 2021-07-05 | -96.03 |
| 2021-07-02 | -96.03 |
| 2021-06-30 | -96.03 |
| 2021-06-29 | -96.03 |
| 2021-06-28 | -96.03 |
| 2021-06-25 | -96.03 |
| 2021-06-24 | -96.03 |
| 2021-06-23 | -96.03 |
| 2021-06-22 | -96.03 |
| 2021-06-21 | -96.03 |
| 2021-06-18 | -96.03 |
| 2021-06-17 | -96.03 |
| 2021-06-16 | -96.03 |
| 2021-06-15 | -96.03 |
| 2021-06-11 | -96.03 |
| 2021-06-10 | -96.03 |
| 2021-06-09 | -96.03 |
| 2021-06-08 | -96.03 |
| 2021-06-07 | -96.03 |
| 2021-06-04 | -96.03 |
| 2021-06-03 | -96.03 |
| 2021-06-02 | -96.03 |
| 2021-06-01 | -96.03 |
| 2021-05-31 | -96.03 |
| 2021-05-28 | -96.03 |
| 2021-05-27 | -96.03 |
| 2021-05-26 | -96.03 |
| 2021-05-25 | -96.03 |
| 2021-05-24 | -96.03 |
| 2021-05-21 | -96.03 |
| 2021-05-20 | -96.03 |
| 2021-05-18 | -96.03 |
| 2021-05-17 | -96.03 |
| 2021-05-14 | -96.03 |
| 2021-05-13 | -96.03 |
| 2021-05-12 | -96.03 |
| 2021-05-11 | -96.03 |
| 2021-05-10 | -96.03 |
| 2021-05-07 | -96.03 |
| 2021-05-06 | -96.03 |
| 2021-05-05 | -96.03 |
| 2021-05-04 | -96.03 |
| 2021-05-03 | -96.03 |
| 2021-04-30 | -96.03 |
| 2021-04-29 | -96.03 |
| 2021-04-28 | -96.03 |
| 2021-04-27 | -96.03 |
| 2021-04-26 | -96.03 |
| 2021-04-23 | -96.03 |
| 2021-04-22 | -96.03 |
| 2021-04-21 | -96.03 |
| 2021-04-20 | -96.03 |
| 2021-04-19 | -96.03 |
| 2021-04-16 | -96.03 |
| 2021-04-15 | -96.03 |
| 2021-04-14 | -96.03 |
| 2021-04-13 | -96.03 |
| 2021-04-12 | -96.03 |
| 2021-04-09 | -96.03 |
| 2021-04-08 | -96.03 |
| 2021-04-07 | -96.03 |
| 2021-04-01 | -96.03 |
| 2021-03-31 | -96.03 |
| 2021-03-30 | -96.03 |
| 2021-03-29 | -96.03 |
| 2021-03-26 | -96.03 |
| 2021-03-25 | -96.03 |
| 2021-03-24 | -96.03 |
| 2021-03-23 | -96.03 |
| 2021-03-22 | -96.03 |
| 2021-03-19 | -96.03 |
| 2021-03-18 | -96.03 |
| 2021-03-17 | -96.03 |
| 2021-03-16 | -96.03 |
| 2021-03-15 | -96.03 |
| 2021-03-12 | -96.03 |
| 2021-03-11 | -96.03 |
| 2021-03-10 | -96.03 |
| 2021-03-09 | -96.03 |
| 2021-03-08 | -96.03 |
| 2021-03-05 | -96.03 |
| 2021-03-04 | -96.03 |
| 2021-03-03 | -96.03 |
| 2021-03-02 | -96.03 |
| 2021-03-01 | -96.03 |
| 2021-02-26 | -96.03 |
| 2021-02-25 | -96.03 |
| 2021-02-24 | -96.03 |
| 2021-02-23 | -96.03 |
| 2021-02-22 | -96.03 |
| 2021-02-19 | -96.03 |
| 2021-02-18 | -96.03 |
| 2021-02-17 | -96.03 |
| 2021-02-16 | -96.03 |
| 2021-02-11 | -96.03 |
| 2021-02-10 | -96.03 |
| 2021-02-09 | -96.03 |
| 2021-02-08 | -96.03 |
| 2021-02-05 | -96.03 |
| 2021-02-04 | -96.03 |
| 2021-02-03 | -96.03 |
| 2021-02-02 | -96.03 |
| 2021-02-01 | -96.03 |
| 2021-01-29 | -96.03 |
| 2021-01-28 | -96.03 |
| 2021-01-27 | -96.03 |
| 2021-01-26 | -96.03 |
| 2021-01-25 | -96.03 |
| 2021-01-22 | -96.03 |
| 2021-01-21 | -96.03 |
| 2021-01-20 | -96.03 |
| 2021-01-19 | -96.03 |
| 2021-01-18 | -96.03 |
| 2021-01-15 | -96.03 |
| 2021-01-14 | -96.03 |
| 2021-01-13 | -96.03 |
| 2021-01-12 | -96.03 |
| 2021-01-11 | -96.03 |
| 2021-01-08 | -96.03 |
| 2021-01-07 | -96.03 |
| 2021-01-06 | -96.03 |
| 2021-01-05 | -96.03 |
| 2021-01-04 | -96.03 |
| 2020-12-31 | -96.03 |
| 2020-12-30 | -96.03 |
| 2020-12-29 | -96.03 |
| 2020-12-28 | -96.03 |
| 2020-12-24 | -96.03 |
| 2020-12-23 | -96.03 |
| 2020-12-22 | -96.03 |
| 2020-12-21 | -96.03 |
| 2020-12-18 | -96.03 |
| 2020-12-17 | -96.03 |
| 2020-12-16 | -96.03 |
| 2020-12-15 | -96.03 |
| 2020-12-14 | -96.03 |
| 2020-12-11 | -96.03 |
| 2020-12-10 | -96.03 |
| 2020-12-09 | -96.03 |
| 2020-12-08 | -96.03 |
| 2020-12-07 | -96.03 |
| 2020-12-04 | -96.03 |
| 2020-12-03 | -96.03 |
| 2020-12-02 | -96.03 |
| 2020-12-01 | -96.03 |
| 2020-11-30 | -96.03 |
| 2020-11-27 | -96.03 |
| 2020-11-26 | -96.03 |
| 2020-11-25 | -96.03 |
| 2020-11-24 | -96.03 |
| 2020-11-23 | -96.03 |
| 2020-11-20 | -96.03 |
| 2020-11-19 | -96.03 |
| 2020-11-18 | -96.03 |
| 2020-11-17 | -96.03 |
| 2020-11-16 | -96.03 |
| 2020-11-13 | -96.03 |
| 2020-11-12 | -96.03 |
| 2020-11-11 | -96.03 |
| 2020-11-10 | -96.03 |
| 2020-11-09 | -96.03 |
| 2020-11-06 | -96.03 |
| 2020-11-05 | -96.03 |
| 2020-11-04 | -96.03 |
| 2020-11-03 | -96.03 |
| 2020-11-02 | -96.03 |
| 2020-10-30 | -96.03 |
| 2020-10-29 | -96.03 |
| 2020-10-28 | -96.03 |
| 2020-10-27 | -96.03 |
| 2020-10-23 | -96.03 |
| 2020-10-22 | -96.03 |
| 2020-10-21 | -96.03 |
| 2020-10-20 | -96.03 |
| 2020-10-19 | -96.03 |
| 2020-10-16 | -96.03 |
| 2020-10-15 | -96.03 |
| 2020-10-14 | -96.03 |
| 2020-10-12 | -96.03 |
| 2020-10-09 | -96.03 |
| 2020-10-08 | -96.03 |
| 2020-10-07 | -96.03 |
| 2020-10-06 | -96.03 |
| 2020-10-05 | -96.03 |
| 2020-09-30 | -96.03 |
| 2020-09-29 | -96.03 |
| 2020-09-28 | -96.03 |
| 2020-09-25 | -96.00 |
| 2020-09-24 | -95.96 |
| 2020-09-23 | -94.59 |
| 2020-09-22 | -94.99 |
| 2020-09-21 | -94.99 |
| 2020-09-18 | -94.73 |
| 2020-09-17 | -94.69 |
| 2020-09-16 | -94.63 |
| 2020-09-15 | -94.49 |
| 2020-09-14 | -94.46 |
| 2020-09-11 | -94.89 |
| 2020-09-10 | -94.99 |
| 2020-09-09 | -94.69 |
| 2020-09-08 | -94.56 |
| 2020-09-07 | -94.56 |
| 2020-09-04 | -94.53 |
| 2020-09-03 | -94.39 |
| 2020-09-02 | -94.39 |
| 2020-09-01 | -93.66 |
| 2020-08-31 | -93.46 |
| 2020-08-28 | -93.43 |
| 2020-08-27 | -93.06 |
| 2020-08-26 | -92.99 |
| 2020-08-25 | -92.22 |
| 2020-08-24 | -93.49 |
| 2020-08-21 | -93.43 |
| 2020-08-20 | -93.43 |
| 2020-08-19 | -93.39 |
| 2020-08-18 | -92.83 |
| 2020-08-17 | -92.53 |
| 2020-08-14 | -93.43 |
| 2020-08-13 | -93.43 |
| 2020-08-12 | -93.39 |
| 2020-08-11 | -93.16 |
| 2020-08-10 | -93.83 |
| 2020-08-07 | -93.33 |
| 2020-08-06 | -93.49 |
| 2020-08-05 | -93.99 |
| 2020-08-04 | -93.99 |
| 2020-08-03 | -93.99 |
| 2020-07-31 | -93.99 |
| 2020-07-30 | -94.83 |
| 2020-07-29 | -94.99 |
| 2020-07-28 | -96.00 |
| 2020-07-27 | -96.13 |
| 2020-07-24 | -94.83 |
| 2020-07-23 | -94.83 |
| 2020-07-22 | -94.83 |
| 2020-07-21 | -94.83 |
| 2020-07-20 | -94.83 |
| 2020-07-17 | -94.83 |
| 2020-07-16 | -94.83 |
| 2020-07-15 | -94.83 |
| 2020-07-14 | -94.96 |
| 2020-07-13 | -95.63 |
| 2020-07-10 | -95.06 |
| 2020-07-09 | -94.89 |
| 2020-07-08 | -94.89 |
| 2020-07-07 | -94.89 |
| 2020-07-06 | -95.09 |
| 2020-07-03 | -94.99 |
| 2020-07-02 | -95.33 |
| 2020-06-30 | -95.23 |
| 2020-06-29 | -95.13 |
| 2020-06-26 | -95.13 |
| 2020-06-24 | -93.33 |
| 2020-06-23 | -91.99 |
| 2020-06-22 | -92.33 |
| 2020-06-19 | -90.32 |
| 2020-06-18 | -90.16 |
| 2020-06-17 | -92.33 |
| 2020-06-16 | -91.66 |
| 2020-06-15 | -91.32 |
| 2020-06-12 | -90.99 |
| 2020-06-11 | -93.33 |
| 2020-06-10 | -93.66 |
| 2020-06-09 | -93.33 |
| 2020-06-08 | -93.96 |
| 2020-06-05 | -94.09 |
| 2020-06-04 | -94.33 |
| 2020-06-03 | -95.83 |
| 2020-06-02 | -96.86 |
| 2020-06-01 | -96.83 |
| 2020-05-29 | -96.93 |
| 2020-05-28 | -96.96 |
| 2020-05-27 | -97.00 |
| 2020-05-26 | -96.90 |
| 2020-05-25 | -96.96 |
| 2020-05-22 | -96.56 |
| 2020-05-21 | -95.60 |
| 2020-05-20 | -97.26 |
| 2020-05-19 | -97.26 |
| 2020-05-18 | -97.30 |
| 2020-05-15 | -97.30 |
| 2020-05-14 | -97.03 |
| 2020-05-13 | -97.33 |
| 2020-05-12 | -97.26 |
| 2020-05-11 | -97.00 |
| 2020-05-08 | -97.00 |
| 2020-05-07 | -97.06 |
| 2020-05-06 | -97.06 |
| 2020-05-05 | -96.96 |
| 2020-05-04 | -96.96 |
| 2020-04-29 | -97.00 |
| 2020-04-28 | -97.00 |
| 2020-04-27 | -97.06 |
| 2020-04-24 | -97.16 |
| 2020-04-23 | -97.33 |
| 2020-04-22 | -97.33 |
| 2020-04-21 | -97.33 |
| 2020-04-20 | -97.33 |
| 2020-04-17 | -97.36 |
| 2020-04-16 | -97.36 |
| 2020-04-15 | -97.36 |
| 2020-04-14 | -97.16 |
| 2020-04-09 | -96.83 |
| 2020-04-08 | -96.96 |
| 2020-04-07 | -96.93 |
| 2020-04-06 | -96.90 |
| 2020-04-03 | -96.83 |
| 2020-04-02 | -96.83 |
| 2020-04-01 | -96.96 |
| 2020-03-31 | -96.93 |
| 2020-03-30 | -96.73 |
| 2020-03-27 | -96.66 |
| 2020-03-26 | -96.66 |
| 2020-03-25 | -96.33 |
| 2020-03-24 | -96.83 |
| 2020-03-23 | -96.83 |
| 2020-03-20 | -96.56 |
| 2020-03-19 | -96.66 |
| 2020-03-18 | -95.83 |
| 2020-03-17 | -96.00 |
| 2020-03-16 | -96.00 |
| 2020-03-13 | -96.00 |
| 2020-03-12 | -95.53 |
| 2020-03-11 | -95.33 |
| 2020-03-10 | -95.16 |
| 2020-03-09 | -94.59 |
| 2020-03-06 | -94.53 |
| 2020-03-05 | -94.56 |
| 2020-03-04 | -94.56 |
| 2020-03-03 | -94.53 |
| 2020-03-02 | -95.13 |
| 2020-02-28 | -95.33 |
| 2020-02-27 | -95.03 |
| 2020-02-26 | -94.66 |
| 2020-02-25 | -93.73 |
| 2020-02-24 | -94.36 |
| 2020-02-21 | -94.99 |
| 2020-02-20 | -95.33 |
| 2020-02-19 | -94.46 |
| 2020-02-18 | -93.89 |
| 2020-02-17 | -93.13 |
| 2020-02-14 | -91.82 |
| 2020-02-13 | -90.66 |
| 2020-02-12 | -90.99 |
| 2020-02-11 | -91.79 |
| 2020-02-10 | -92.39 |
| 2020-02-07 | -92.49 |
| 2020-02-06 | -92.63 |
| 2020-02-05 | -92.02 |
| 2020-02-04 | -91.99 |
| 2020-02-03 | -92.09 |
| 2020-01-31 | -90.32 |
| 2020-01-30 | -92.16 |
| 2020-01-29 | -92.16 |
| 2020-01-24 | -92.16 |
| 2020-01-23 | -92.16 |
| 2020-01-22 | -91.92 |
| 2020-01-21 | -92.12 |
| 2020-01-20 | -90.99 |
| 2020-01-17 | -90.99 |
| 2020-01-16 | -91.32 |
| 2020-01-15 | -91.32 |
| 2020-01-14 | -91.32 |
| 2020-01-13 | -92.96 |
| 2020-01-10 | -92.96 |
| 2020-01-09 | -92.96 |
| 2020-01-08 | -92.93 |
| 2020-01-07 | -92.89 |
| 2020-01-06 | -92.93 |
| 2020-01-03 | -92.33 |
| 2020-01-02 | -92.33 |
| 2019-12-31 | -92.22 |
| 2019-12-30 | -91.32 |
| 2019-12-27 | -91.32 |
| 2019-12-24 | -91.32 |
| 2019-12-23 | -91.32 |
| 2019-12-20 | -90.66 |
| 2019-12-19 | -90.66 |
| 2019-12-18 | -90.66 |
| 2019-12-17 | -90.49 |
| 2019-12-16 | -90.32 |
| 2019-12-13 | -90.82 |
| 2019-12-12 | -90.82 |
| 2019-12-11 | -93.36 |
| 2019-12-10 | -93.36 |
| 2019-12-09 | -93.16 |
| 2019-12-06 | -92.66 |
| 2019-12-05 | -92.66 |
| 2019-12-04 | -92.66 |
| 2019-12-03 | -92.59 |
| 2019-12-02 | -93.16 |
| 2019-11-29 | -93.16 |
| 2019-11-28 | -93.16 |
| 2019-11-27 | -93.16 |
| 2019-11-26 | -93.13 |
| 2019-11-25 | -92.66 |
| 2019-11-22 | -92.39 |
| 2019-11-21 | -91.99 |
| 2019-11-20 | -92.63 |
| 2019-11-19 | -92.63 |
| 2019-11-18 | -92.33 |
| 2019-11-15 | -91.99 |
| 2019-11-14 | -90.99 |
| 2019-11-13 | -90.99 |
| 2019-11-12 | -91.49 |
| 2019-11-11 | -91.49 |
| 2019-11-08 | -91.49 |
| 2019-11-07 | -91.49 |
| 2019-11-06 | -91.49 |
| 2019-11-05 | -91.66 |
| 2019-11-04 | -91.82 |
| 2019-11-01 | -91.69 |
| 2019-10-31 | -91.99 |
| 2019-10-30 | -91.82 |
| 2019-10-29 | -91.82 |
| 2019-10-28 | -91.99 |
| 2019-10-25 | -91.99 |
| 2019-10-24 | -91.99 |
| 2019-10-23 | -92.49 |
| 2019-10-22 | -92.33 |
| 2019-10-21 | -92.33 |
| 2019-10-18 | -91.79 |
| 2019-10-17 | -92.49 |
| 2019-10-16 | -91.82 |
| 2019-10-15 | -91.66 |
| 2019-10-14 | -91.66 |
| 2019-10-11 | -90.99 |
| 2019-10-10 | -91.32 |
| 2019-10-09 | -91.49 |
| 2019-10-08 | -91.66 |
| 2019-10-04 | -91.69 |
| 2019-10-03 | -91.96 |
| 2019-10-02 | -91.72 |
| 2019-09-30 | -91.66 |
| 2019-09-27 | -90.82 |
| 2019-09-26 | -90.82 |
| 2019-09-25 | -89.99 |
| 2019-09-24 | -90.66 |
| 2019-09-23 | -91.66 |
| 2019-09-20 | -92.09 |
| 2019-09-19 | -92.33 |
| 2019-09-18 | -92.33 |
| 2019-09-17 | -92.06 |
| 2019-09-16 | -92.99 |
| 2019-09-13 | -92.69 |
| 2019-09-12 | -92.69 |
| 2019-09-11 | -92.83 |
| 2019-09-10 | -92.73 |
| 2019-09-09 | -92.63 |
| 2019-09-06 | -92.33 |
| 2019-09-05 | -92.12 |
| 2019-09-04 | -92.12 |
| 2019-09-03 | -91.89 |
| 2019-09-02 | -91.96 |
| 2019-08-30 | -90.99 |
| 2019-08-29 | -91.16 |
| 2019-08-28 | -90.82 |
| 2019-08-27 | -90.66 |
| 2019-08-26 | -89.99 |
| 2019-08-23 | -90.49 |
| 2019-08-22 | -90.16 |
| 2019-08-21 | -89.99 |
| 2019-08-20 | -89.66 |
| 2019-08-19 | -89.66 |
| 2019-08-16 | -89.82 |
| 2019-08-15 | -90.32 |
| 2019-08-14 | -88.15 |
| 2019-08-13 | -90.66 |
| 2019-08-12 | -89.15 |
| 2019-08-09 | -89.15 |
| 2019-08-08 | -90.32 |
| 2019-08-07 | -89.99 |
| 2019-08-06 | -89.32 |
| 2019-08-05 | -88.49 |
| 2019-08-02 | -88.32 |
| 2019-08-01 | -88.32 |
| 2019-07-31 | -87.99 |
| 2019-07-30 | -86.82 |
| 2019-07-29 | -88.32 |
| 2019-07-26 | -87.99 |
| 2019-07-25 | -87.65 |
| 2019-07-24 | -87.65 |
| 2019-07-23 | -87.32 |
| 2019-07-22 | -87.65 |
| 2019-07-19 | -87.49 |
| 2019-07-18 | -86.65 |
| 2019-07-17 | -86.32 |
| 2019-07-16 | -86.65 |
| 2019-07-15 | -86.32 |
| 2019-07-12 | -85.98 |
| 2019-07-11 | -85.98 |
| 2019-07-10 | -85.98 |
| 2019-07-09 | -85.65 |
| 2019-07-08 | -85.32 |
| 2019-07-05 | -85.65 |
| 2019-07-04 | -85.82 |
| 2019-07-03 | -85.65 |
| 2019-07-02 | -85.48 |
| 2019-06-28 | -84.98 |
| 2019-06-27 | -84.82 |
| 2019-06-26 | -84.65 |
| 2019-06-25 | -85.82 |
| 2019-06-24 | -84.98 |
| 2019-06-21 | -85.48 |
| 2019-06-20 | -85.32 |
| 2019-06-19 | -84.98 |
| 2019-06-18 | -83.98 |
| 2019-06-17 | -84.32 |
| 2019-06-14 | -84.15 |
| 2019-06-13 | -83.82 |
| 2019-06-12 | -84.15 |
| 2019-06-11 | -83.65 |
| 2019-06-10 | -83.65 |
| 2019-06-06 | -82.98 |
| 2019-06-05 | -82.65 |
| 2019-06-04 | -83.32 |
| 2019-06-03 | -83.98 |
| 2019-05-31 | -83.65 |
| 2019-05-30 | -83.32 |
| 2019-05-29 | -85.32 |
| 2019-05-28 | -85.15 |
| 2019-05-27 | -85.32 |
| 2019-05-24 | -84.98 |
| 2019-05-23 | -84.98 |
| 2019-05-22 | -84.82 |
| 2019-05-21 | -84.98 |
| 2019-05-20 | -84.98 |
| 2019-05-17 | -84.82 |
| 2019-05-16 | -85.82 |
| 2019-05-15 | -85.82 |
| 2019-05-14 | -86.15 |
| 2019-05-10 | -85.48 |
| 2019-05-09 | -85.82 |
| 2019-05-08 | -85.32 |
| 2019-05-07 | -84.82 |
| 2019-05-06 | -84.98 |
| 2019-05-03 | -84.82 |
| 2019-05-02 | -85.32 |
| 2019-04-30 | -85.32 |
| 2019-04-29 | -84.32 |
| 2019-04-26 | -84.65 |
| 2019-04-25 | -83.98 |
| 2019-04-24 | -82.65 |
| 2019-04-23 | -82.65 |
| 2019-04-18 | -81.98 |
| 2019-04-17 | -82.65 |
| 2019-04-16 | -81.98 |
| 2019-04-15 | -81.98 |
| 2019-04-12 | -82.65 |
| 2019-04-11 | -83.32 |
| 2019-04-10 | -83.98 |
| 2019-04-09 | -83.98 |
| 2019-04-08 | -83.32 |
| 2019-04-04 | -85.98 |
| 2019-04-03 | -85.98 |
| 2019-04-02 | -85.98 |
| 2019-04-01 | -85.98 |
| 2019-03-29 | -85.98 |
| 2019-03-28 | -85.98 |
| 2019-03-27 | -84.65 |
| 2019-03-26 | -85.98 |
| 2019-03-25 | -84.65 |
| 2019-03-22 | -84.65 |
| 2019-03-21 | -86.65 |
| 2019-03-20 | -82.65 |
| 2019-03-19 | -82.65 |
| 2019-03-18 | -78.64 |
| 2019-03-15 | -77.98 |
| 2019-03-14 | -76.64 |
| 2019-03-13 | -75.31 |
| 2019-03-12 | -74.64 |
| 2019-03-11 | -75.97 |
| 2019-03-08 | -83.32 |
| 2019-03-07 | -80.65 |
| 2019-03-06 | -84.65 |
| 2019-03-05 | -83.98 |
| 2019-03-04 | -83.98 |
| 2019-03-01 | -83.98 |
| 2019-02-28 | -84.65 |
| 2019-02-27 | -83.98 |
| 2019-02-26 | -85.32 |
| 2019-02-25 | -84.65 |
| 2019-02-22 | -84.65 |
| 2019-02-21 | -83.98 |
| 2019-02-20 | -83.98 |
| 2019-02-19 | -83.98 |
| 2019-02-18 | -83.98 |
| 2019-02-15 | -83.32 |
| 2019-02-14 | -83.98 |
| 2019-02-13 | -84.65 |
| 2019-02-12 | -84.65 |
| 2019-02-11 | -84.65 |
| 2019-02-08 | -84.65 |
| 2019-02-04 | -84.65 |
| 2019-02-01 | -84.65 |
| 2019-01-31 | -84.65 |
| 2019-01-30 | -85.32 |
| 2019-01-29 | -83.98 |
| 2019-01-28 | -85.32 |
| 2019-01-25 | -84.65 |
| 2019-01-24 | -83.32 |
| 2019-01-23 | -83.32 |
| 2019-01-22 | -81.98 |
| 2019-01-21 | -81.31 |
| 2019-01-18 | -80.65 |
| 2019-01-17 | -80.65 |
| 2019-01-16 | -79.98 |
| 2019-01-15 | -83.32 |
| 2019-01-14 | -83.32 |
| 2019-01-11 | -82.65 |
| 2019-01-10 | -82.65 |
| 2019-01-09 | -81.98 |
| 2019-01-08 | -82.65 |
| 2019-01-07 | -81.98 |
| 2019-01-04 | -80.65 |
| 2019-01-03 | -81.31 |
| 2019-01-02 | -83.32 |
| 2018-12-31 | -81.98 |
| 2018-12-28 | -79.98 |
| 2018-12-27 | -80.65 |
| 2018-12-24 | -83.32 |
| 2018-12-21 | -81.98 |
| 2018-12-20 | -79.98 |
| 2018-12-19 | -75.31 |
| 2018-12-18 | -76.64 |
| 2018-12-17 | -79.31 |
| 2018-12-14 | -84.65 |
| 2018-12-13 | -86.65 |
| 2018-12-12 | -89.32 |
| 2018-12-11 | -89.32 |
| 2018-12-10 | -88.65 |
| 2018-12-07 | -88.65 |
| 2018-12-06 | -88.65 |
| 2018-12-05 | -86.65 |
| 2018-12-04 | -90.66 |
| 2018-12-03 | -90.66 |
| 2018-11-30 | -89.99 |
| 2018-11-29 | -90.66 |
| 2018-11-28 | -88.65 |
| 2018-11-27 | -90.66 |
| 2018-11-26 | -89.99 |
| 2018-11-23 | -90.66 |
| 2018-11-22 | -89.99 |
| 2018-11-21 | -89.99 |
| 2018-11-20 | -89.32 |
| 2018-11-19 | -89.99 |
| 2018-11-16 | -89.99 |
| 2018-11-15 | -88.65 |
| 2018-11-14 | -88.65 |
| 2018-11-13 | -88.65 |
| 2018-11-12 | -88.65 |
| 2018-11-09 | -88.65 |
| 2018-11-08 | -88.65 |
| 2018-11-07 | -89.32 |
| 2018-11-06 | -88.65 |
| 2018-11-05 | -88.65 |
| 2018-11-02 | -87.99 |
| 2018-11-01 | -89.32 |
| 2018-10-31 | -89.32 |
| 2018-10-30 | -87.99 |
| 2018-10-29 | -87.99 |
| 2018-10-26 | -87.32 |
| 2018-10-25 | -87.32 |
| 2018-10-24 | -85.98 |
| 2018-10-23 | -87.32 |
| 2018-10-22 | -87.32 |
| 2018-10-19 | -87.32 |
| 2018-10-18 | -87.32 |
| 2018-10-16 | -86.65 |
| 2018-10-15 | -86.65 |
| 2018-10-12 | -86.65 |
| 2018-10-11 | -85.98 |
| 2018-10-10 | -83.98 |
| 2018-10-09 | -83.32 |
| 2018-10-08 | -83.32 |
| 2018-10-05 | -82.65 |
| 2018-10-04 | -82.65 |
| 2018-10-03 | -81.98 |
| 2018-10-02 | -81.98 |
| 2018-09-28 | -81.98 |
| 2018-09-27 | -81.98 |
| 2018-09-26 | -81.98 |
| 2018-09-24 | -81.98 |
| 2018-09-21 | -81.31 |
| 2018-09-20 | -81.98 |
| 2018-09-19 | -81.98 |
| 2018-09-18 | -81.98 |
| 2018-09-17 | -81.98 |
| 2018-09-14 | -81.31 |
| 2018-09-13 | -79.98 |
| 2018-09-12 | -79.98 |
| 2018-09-11 | -79.98 |
| 2018-09-10 | -79.98 |
| 2018-09-07 | -79.31 |
| 2018-09-06 | -79.31 |
| 2018-09-05 | -78.64 |
| 2018-09-04 | -77.98 |
| 2018-09-03 | -78.64 |
| 2018-08-31 | -77.98 |
| 2018-08-30 | -77.98 |
| 2018-08-29 | -79.31 |
| 2018-08-28 | -78.64 |
| 2018-08-27 | -78.64 |
| 2018-08-24 | -78.64 |
| 2018-08-23 | -78.64 |
| 2018-08-22 | -77.31 |
| 2018-08-21 | -77.98 |
| 2018-08-20 | -77.98 |
| 2018-08-17 | -77.98 |
| 2018-08-16 | -76.64 |
| 2018-08-15 | -77.98 |
| 2018-08-14 | -77.31 |
| 2018-08-13 | -76.64 |
| 2018-08-10 | -79.31 |
| 2018-08-09 | -79.31 |
| 2018-08-08 | -78.64 |
| 2018-08-07 | -77.98 |
| 2018-08-06 | -79.98 |
| 2018-08-03 | -79.98 |
| 2018-08-02 | -79.31 |
| 2018-08-01 | -76.64 |
| 2018-07-31 | -75.97 |
| 2018-07-30 | -75.97 |
| 2018-07-27 | -75.31 |
| 2018-07-26 | -75.97 |
| 2018-07-25 | -76.64 |
| 2018-07-24 | -76.64 |
| 2018-07-23 | -76.64 |
| 2018-07-20 | -74.64 |
| 2018-07-19 | -74.64 |
| 2018-07-18 | -77.31 |
| 2018-07-17 | -75.31 |
| 2018-07-16 | -75.31 |
| 2018-07-13 | -77.31 |
| 2018-07-12 | -76.64 |
| 2018-07-11 | -76.64 |
| 2018-07-10 | -74.64 |
| 2018-07-09 | -73.97 |
| 2018-07-06 | -71.97 |
| 2018-07-05 | -71.30 |
| 2018-07-04 | -69.97 |
| 2018-07-03 | -69.30 |
| 2018-06-29 | -71.97 |
| 2018-06-28 | -76.64 |
| 2018-06-27 | -75.97 |
| 2018-06-26 | -75.31 |
| 2018-06-25 | -77.98 |
| 2018-06-22 | -77.31 |
| 2018-06-21 | -76.64 |
| 2018-06-20 | -76.64 |
| 2018-06-19 | -76.64 |
| 2018-06-15 | -74.64 |
| 2018-06-14 | -74.64 |
| 2018-06-13 | -75.97 |
| 2018-06-12 | -74.64 |
| 2018-06-11 | -75.97 |
| 2018-06-08 | -76.64 |
| 2018-06-07 | -76.64 |
| 2018-06-06 | -75.31 |
| 2018-06-05 | -75.97 |
| 2018-06-04 | -75.97 |
| 2018-06-01 | -74.64 |
| 2018-05-31 | -73.30 |
| 2018-05-30 | -73.30 |
| 2018-05-29 | -72.64 |
| 2018-05-28 | -77.31 |
| 2018-05-25 | -75.97 |
| 2018-05-24 | -75.31 |
| 2018-05-23 | -79.31 |
| 2018-05-21 | -81.98 |
| 2018-05-18 | -79.98 |
| 2018-05-17 | -80.65 |
| 2018-05-16 | -79.98 |
| 2018-05-15 | -79.31 |
| 2018-05-14 | -79.31 |
| 2018-05-11 | -79.31 |
| 2018-05-10 | -79.31 |
| 2018-05-09 | -79.31 |
| 2018-05-08 | -79.31 |
| 2018-05-07 | -79.31 |
| 2018-05-04 | -78.64 |
| 2018-05-03 | -78.64 |
| 2018-05-02 | -77.98 |
| 2018-04-30 | -78.64 |
| 2018-04-27 | -77.98 |
| 2018-04-26 | -77.31 |
| 2018-04-25 | -77.31 |
| 2018-04-24 | -77.31 |
| 2018-04-23 | -78.64 |
| 2018-04-20 | -77.31 |
| 2018-04-19 | -77.31 |
| 2018-04-18 | -75.31 |
| 2018-04-17 | -77.31 |
| 2018-04-16 | -74.64 |
| 2018-04-13 | -73.30 |
| 2018-04-12 | -73.30 |
| 2018-04-11 | -73.30 |
| 2018-04-10 | -73.30 |
| 2018-04-09 | -73.30 |
| 2018-04-06 | -73.30 |
| 2018-04-04 | -73.30 |
| 2018-04-03 | -72.64 |
| 2018-03-29 | -71.30 |
| 2018-03-28 | -72.64 |
| 2018-03-27 | -72.64 |
| 2018-03-26 | -71.97 |
| 2018-03-23 | -73.30 |
| 2018-03-22 | -71.97 |
| 2018-03-21 | -72.64 |
| 2018-03-20 | -71.97 |
| 2018-03-19 | -71.97 |
| 2018-03-16 | -72.64 |
| 2018-03-15 | -71.30 |
| 2018-03-14 | -70.63 |
| 2018-03-13 | -71.30 |
| 2018-03-12 | -71.30 |
| 2018-03-09 | -71.97 |
| 2018-03-08 | -73.30 |
| 2018-03-07 | -72.64 |
| 2018-03-06 | -71.30 |
| 2018-03-05 | -71.30 |
| 2018-03-02 | -69.97 |
| 2018-03-01 | -69.97 |
| 2018-02-28 | -70.63 |
| 2018-02-27 | -69.97 |
| 2018-02-26 | -67.30 |
| 2018-02-23 | -65.30 |
| 2018-02-22 | -65.96 |
| 2018-02-21 | -64.63 |
| 2018-02-20 | -65.96 |
| 2018-02-15 | -65.30 |
| 2018-02-14 | -65.96 |
| 2018-02-13 | -67.30 |
| 2018-02-12 | -67.97 |
| 2018-02-09 | -69.97 |
| 2018-02-08 | -69.30 |
| 2018-02-07 | -68.63 |
| 2018-02-06 | -68.63 |
| 2018-02-05 | -65.96 |
| 2018-02-02 | -65.96 |
| 2018-02-01 | -64.63 |
| 2018-01-31 | -65.96 |
| 2018-01-30 | -67.30 |
| 2018-01-29 | -67.97 |
| 2018-01-26 | -65.96 |
| 2018-01-25 | -67.30 |
| 2018-01-24 | -64.63 |
| 2018-01-23 | -63.96 |
| 2018-01-22 | -60.62 |
| 2018-01-19 | -61.29 |
| 2018-01-18 | -60.62 |
| 2018-01-17 | -57.95 |
| 2018-01-16 | -58.62 |
| 2018-01-15 | -58.62 |
| 2018-01-12 | -57.95 |
| 2018-01-11 | -60.62 |
| 2018-01-10 | -60.62 |
| 2018-01-09 | -60.62 |
| 2018-01-08 | -59.96 |
| 2018-01-05 | -59.96 |
| 2018-01-04 | -59.96 |
| 2018-01-03 | -57.95 |
| 2018-01-02 | -57.95 |
| 2017-12-29 | -54.62 |
| 2017-12-28 | -57.29 |
| 2017-12-27 | -56.62 |
| 2017-12-22 | -51.28 |
| 2017-12-21 | -51.95 |
| 2017-12-20 | -50.61 |
| 2017-12-19 | -47.28 |
| 2017-12-18 | -47.94 |
| 2017-12-15 | -51.95 |
| 2017-12-14 | -50.61 |
| 2017-12-13 | -52.62 |
| 2017-12-12 | -51.28 |
| 2017-12-11 | -53.28 |
| 2017-12-08 | -53.28 |
| 2017-12-07 | -53.28 |
| 2017-12-06 | -51.95 |
| 2017-12-05 | -53.95 |
| 2017-12-04 | -49.95 |
| 2017-12-01 | -49.28 |
| 2017-11-30 | -47.94 |
| 2017-11-29 | -47.94 |
| 2017-11-28 | -48.61 |
| 2017-11-27 | -47.94 |
| 2017-11-24 | -47.28 |
| 2017-11-23 | -47.28 |
| 2017-11-22 | -46.61 |
| 2017-11-21 | -46.61 |
| 2017-11-20 | -45.94 |
| 2017-11-17 | -43.94 |
| 2017-11-16 | -43.27 |
| 2017-11-15 | -42.60 |
| 2017-11-14 | -42.60 |
| 2017-11-13 | -41.94 |
| 2017-11-10 | -43.94 |
| 2017-11-09 | -48.61 |
| 2017-11-08 | -47.94 |
| 2017-11-07 | -47.28 |
| 2017-11-06 | -49.28 |
| 2017-11-03 | -46.61 |
| 2017-11-02 | -45.27 |
| 2017-11-01 | -45.94 |
| 2017-10-31 | -46.61 |
| 2017-10-30 | -46.61 |
| 2017-10-27 | -48.61 |
| 2017-10-26 | -45.94 |
| 2017-10-25 | -45.94 |
| 2017-10-24 | -45.94 |
| 2017-10-23 | -46.61 |
| 2017-10-20 | -39.94 |
| 2017-10-19 | -35.93 |
| 2017-10-18 | -35.26 |
| 2017-10-17 | -38.60 |
| 2017-10-16 | -32.59 |
| 2017-10-13 | -31.93 |
| 2017-10-12 | -26.59 |
| 2017-10-11 | -31.26 |
| 2017-10-10 | -36.60 |
| 2017-10-09 | -40.60 |
| 2017-10-06 | -40.60 |
| 2017-10-04 | -42.60 |
| 2017-10-03 | -43.27 |
| 2017-09-29 | -48.61 |
| 2017-09-28 | -49.95 |
| 2017-09-27 | -51.28 |
| 2017-09-26 | -52.62 |
| 2017-09-25 | -49.28 |
| 2017-09-22 | -46.61 |
| 2017-09-21 | -45.27 |
| 2017-09-20 | -44.61 |
| 2017-09-19 | -46.61 |
| 2017-09-18 | -46.61 |
| 2017-09-15 | -47.94 |
| 2017-09-14 | -45.27 |
| 2017-09-13 | -44.61 |
| 2017-09-12 | -47.28 |
| 2017-09-11 | -45.94 |
| 2017-09-08 | -45.27 |
| 2017-09-07 | -48.61 |
| 2017-09-06 | -51.28 |
| 2017-09-05 | -49.95 |
| 2017-09-04 | -49.28 |
| 2017-09-01 | -47.94 |
| 2017-08-31 | -47.28 |
| 2017-08-30 | -47.94 |
| 2017-08-29 | -46.61 |
| 2017-08-28 | -47.94 |
| 2017-08-25 | -47.28 |
| 2017-08-24 | -47.28 |
| 2017-08-22 | -48.61 |
| 2017-08-21 | -49.95 |
| 2017-08-18 | -49.95 |
| 2017-08-17 | -53.28 |
| 2017-08-16 | -53.28 |
| 2017-08-15 | -53.28 |
| 2017-08-14 | -52.62 |
| 2017-08-11 | -54.62 |
| 2017-08-10 | -53.28 |
| 2017-08-09 | -51.28 |
| 2017-08-08 | -50.61 |
| 2017-08-07 | -50.61 |
| 2017-08-04 | -52.62 |
| 2017-08-03 | -50.61 |
| 2017-08-02 | -51.28 |
| 2017-08-01 | -50.61 |
| 2017-07-31 | -49.95 |
| 2017-07-28 | -50.61 |
| 2017-07-27 | -50.61 |
| 2017-07-26 | -49.28 |
| 2017-07-25 | -49.28 |
| 2017-07-24 | -51.28 |
| 2017-07-21 | -50.61 |
| 2017-07-20 | -49.28 |
| 2017-07-19 | -49.95 |
| 2017-07-18 | -49.28 |
| 2017-07-17 | -50.61 |
| 2017-07-14 | -49.28 |
| 2017-07-13 | -49.28 |
| 2017-07-12 | -50.61 |
| 2017-07-11 | -49.95 |
| 2017-07-10 | -49.28 |
| 2017-07-07 | -49.28 |
| 2017-07-06 | -49.28 |
| 2017-07-05 | -48.61 |
| 2017-07-04 | -49.28 |
| 2017-07-03 | -46.61 |
| 2017-06-30 | -46.61 |
| 2017-06-29 | -45.94 |
| 2017-06-28 | -49.95 |
| 2017-06-27 | -49.28 |
| 2017-06-26 | -46.61 |
| 2017-06-23 | -45.27 |
| 2017-06-22 | -43.94 |
| 2017-06-21 | -43.94 |
| 2017-06-20 | -43.94 |
| 2017-06-19 | -44.61 |
| 2017-06-16 | -42.60 |
| 2017-06-15 | -39.27 |
| 2017-06-14 | -36.60 |
| 2017-06-13 | -30.59 |
| 2017-06-12 | -31.26 |
| 2017-06-09 | -29.92 |
| 2017-06-08 | -29.92 |
| 2017-06-07 | -28.59 |
| 2017-06-06 | -26.59 |
| 2017-06-05 | -30.59 |
| 2017-06-02 | -30.59 |
| 2017-06-01 | -29.26 |
| 2017-05-31 | -23.92 |
| 2017-05-29 | -24.59 |
| 2017-05-26 | -29.92 |
| 2017-05-25 | -29.92 |
| 2017-05-24 | -25.25 |
| 2017-05-23 | -27.92 |
| 2017-05-22 | -34.60 |
| 2017-05-19 | -44.61 |
| 2017-05-18 | -45.94 |
| 2017-05-17 | -45.27 |
| 2017-05-16 | -46.61 |
| 2017-05-15 | -44.61 |
| 2017-05-12 | -44.61 |
| 2017-05-11 | -42.60 |
| 2017-05-10 | -43.94 |
| 2017-05-09 | -49.28 |
| 2017-05-08 | -49.95 |
| 2017-05-05 | -50.61 |
| 2017-05-04 | -49.95 |
| 2017-05-02 | -48.61 |
| 2017-04-28 | -47.94 |
| 2017-04-27 | -44.61 |
| 2017-04-26 | -43.27 |
| 2017-04-25 | -43.94 |
| 2017-04-24 | -43.27 |
| 2017-04-21 | -42.60 |
| 2017-04-20 | -41.27 |
| 2017-04-19 | -47.94 |
| 2017-04-18 | -47.28 |
| 2017-04-13 | -47.28 |
| 2017-04-12 | -47.94 |
| 2017-04-11 | -48.61 |
| 2017-04-10 | -50.61 |
| 2017-04-07 | -49.95 |
| 2017-04-06 | -47.28 |
| 2017-04-05 | -49.28 |
| 2017-04-03 | -47.28 |
| 2017-03-31 | -40.60 |
| 2017-03-30 | -33.93 |
| 2017-03-29 | -33.93 |
| 2017-03-28 | -29.26 |
| 2017-03-27 | -28.59 |
| 2017-03-24 | -29.26 |
| 2017-03-23 | -29.92 |
| 2017-03-22 | -29.92 |
| 2017-03-21 | -28.59 |
| 2017-03-20 | -25.25 |
| 2017-03-17 | -29.92 |
| 2017-03-16 | -33.26 |
| 2017-03-15 | -33.93 |
| 2017-03-14 | -33.26 |
| 2017-03-13 | -33.26 |
| 2017-03-10 | -31.93 |
| 2017-03-09 | -27.92 |
| 2017-03-08 | -21.92 |
| 2017-03-07 | -23.92 |
| 2017-03-06 | -20.58 |
| 2017-03-03 | -15.24 |
| 2017-03-02 | -29.26 |
| 2017-03-01 | 50.16 |
| 2017-02-28 | 58.84 |
| 2017-02-27 | 54.17 |
| 2017-02-24 | 62.18 |
| 2017-02-23 | 64.84 |
| 2017-02-22 | 48.83 |
| 2017-02-21 | 50.16 |
| 2017-02-20 | 46.16 |
| 2017-02-17 | 44.16 |
| 2017-02-16 | 45.49 |
| 2017-02-15 | 44.82 |
| 2017-02-14 | 38.15 |
| 2017-02-13 | 38.82 |
| 2017-02-10 | 43.49 |
| 2017-02-09 | 42.15 |
| 2017-02-08 | 43.49 |
| 2017-02-07 | 39.48 |
| 2017-02-06 | 42.82 |
| 2017-02-03 | 43.49 |
| 2017-02-02 | 43.49 |
| 2017-02-01 | 43.49 |
| 2017-01-27 | 43.49 |
| 2017-01-26 | 43.49 |
| 2017-01-25 | 43.49 |
| 2017-01-24 | 43.49 |
| 2017-01-23 | 40.82 |
| 2017-01-20 | 43.49 |
| 2017-01-19 | 43.49 |
| 2017-01-18 | 43.49 |
| 2017-01-17 | 45.49 |
| 2017-01-16 | 46.16 |
| 2017-01-13 | 42.15 |
| 2017-01-12 | 48.83 |
| 2017-01-11 | 50.83 |
| 2017-01-10 | 45.49 |
| 2017-01-09 | 48.16 |
| 2017-01-06 | 51.50 |
| 2017-01-05 | 53.50 |
| 2017-01-04 | 50.83 |
| 2017-01-03 | 50.83 |
| 2016-12-30 | 55.50 |
| 2016-12-29 | 53.50 |
| 2016-12-28 | 54.17 |
| 2016-12-23 | 51.50 |
| 2016-12-22 | 56.17 |
| 2016-12-21 | 56.84 |
| 2016-12-20 | 55.50 |
| 2016-12-19 | 57.50 |
| 2016-12-16 | 58.84 |
| 2016-12-15 | 59.51 |
| 2016-12-14 | 53.50 |
| 2016-12-13 | 55.50 |
| 2016-12-12 | 52.83 |
| 2016-12-09 | 57.50 |
| 2016-12-08 | 55.50 |
| 2016-12-07 | 55.50 |
| 2016-12-06 | 56.84 |
| 2016-12-05 | 62.18 |
| 2016-12-02 | 63.51 |
| 2016-12-01 | 63.51 |
| 2016-11-30 | 62.84 |
| 2016-11-29 | 64.18 |
| 2016-11-28 | 61.51 |
| 2016-11-25 | 60.17 |
| 2016-11-24 | 54.83 |
| 2016-11-23 | 63.51 |
| 2016-11-22 | 54.17 |
| 2016-11-21 | 47.49 |
| 2016-11-18 | 50.16 |
| 2016-11-17 | 50.16 |
| 2016-11-16 | 48.83 |
| 2016-11-15 | 46.16 |
| 2016-11-14 | 45.49 |
| 2016-11-11 | 48.16 |
| 2016-11-10 | 46.16 |
| 2016-11-09 | 42.15 |
| 2016-11-08 | 47.49 |
| 2016-11-07 | 51.50 |
| 2016-11-04 | 43.49 |
| 2016-11-03 | 44.16 |
| 2016-11-02 | 46.16 |
| 2016-11-01 | 46.16 |
| 2016-10-31 | 46.83 |
| 2016-10-28 | 45.49 |
| 2016-10-27 | 45.49 |
| 2016-10-26 | 44.82 |
| 2016-10-25 | 44.16 |
| 2016-10-24 | 42.82 |
| 2016-10-20 | 44.16 |
| 2016-10-19 | 44.16 |
| 2016-10-18 | 42.82 |
| 2016-10-17 | 46.83 |
| 2016-10-14 | 47.49 |
| 2016-10-13 | 47.49 |
| 2016-10-12 | 50.16 |
| 2016-10-11 | 49.49 |
| 2016-10-07 | 48.83 |
| 2016-10-06 | 48.16 |
| 2016-10-05 | 50.83 |
| 2016-10-04 | 50.83 |
| 2016-10-03 | 51.50 |
| 2016-09-30 | 44.82 |
| 2016-09-29 | 44.16 |
| 2016-09-28 | 42.15 |
| 2016-09-27 | 43.49 |
| 2016-09-26 | 42.82 |
| 2016-09-23 | 42.82 |
| 2016-09-22 | 49.49 |
| 2016-09-21 | 49.49 |
| 2016-09-20 | 46.83 |
| 2016-09-19 | 48.83 |
| 2016-09-15 | 48.16 |
| 2016-09-14 | 46.83 |
| 2016-09-13 | 49.49 |
| 2016-09-12 | 48.16 |
| 2016-09-09 | 40.15 |
| 2016-09-08 | 43.49 |
| 2016-09-07 | 44.16 |
| 2016-09-06 | 44.16 |
| 2016-09-05 | 42.82 |
| 2016-09-02 | 46.16 |
| 2016-09-01 | 45.49 |
| 2016-08-31 | 45.49 |
| 2016-08-30 | 44.16 |
| 2016-08-29 | 45.49 |
| 2016-08-26 | 36.15 |
| 2016-08-25 | 38.82 |
| 2016-08-24 | 32.14 |
| 2016-08-23 | 28.14 |
| 2016-08-22 | 30.14 |
| 2016-08-19 | 22.80 |
| 2016-08-18 | 46.83 |
| 2016-08-17 | 42.82 |
| 2016-08-16 | 40.15 |
| 2016-08-15 | 36.81 |
| 2016-08-12 | 23.47 |
| 2016-08-11 | 25.47 |
| 2016-08-10 | 25.47 |
| 2016-08-09 | 25.47 |
| 2016-08-08 | 30.14 |
| 2016-08-05 | 23.47 |
| 2016-08-04 | 22.80 |
| 2016-08-03 | 22.80 |
| 2016-08-01 | 22.80 |
| 2016-07-29 | 26.14 |
| 2016-07-28 | 30.14 |
| 2016-07-27 | 30.81 |
| 2016-07-26 | 33.48 |
| 2016-07-25 | 32.14 |
| 2016-07-22 | 31.48 |
| 2016-07-21 | 34.15 |
| 2016-07-20 | 28.14 |
| 2016-07-19 | 32.14 |
| 2016-07-18 | 30.14 |
| 2016-07-15 | 34.81 |
| 2016-07-14 | 32.81 |
| 2016-07-13 | 32.14 |
| 2016-07-12 | 36.15 |
| 2016-07-11 | 38.15 |
| 2016-07-08 | 42.15 |
| 2016-07-07 | 42.15 |
| 2016-07-06 | 42.82 |
| 2016-07-05 | 39.48 |
| 2016-07-04 | 36.81 |
| 2016-06-30 | 39.48 |
| 2016-06-29 | 42.15 |
| 2016-06-28 | 40.15 |
| 2016-06-27 | 36.81 |
| 2016-06-24 | 30.14 |
| 2016-06-23 | 27.47 |
| 2016-06-22 | 27.47 |
| 2016-06-21 | 26.80 |
| 2016-06-20 | 25.47 |
| 2016-06-17 | 24.80 |
| 2016-06-16 | 27.47 |
| 2016-06-15 | 26.80 |
| 2016-06-14 | 32.14 |
| 2016-06-13 | 34.81 |
| 2016-06-10 | 25.47 |
| 2016-06-08 | 30.81 |
| 2016-06-07 | 31.48 |
| 2016-06-06 | 28.14 |
| 2016-06-03 | 21.46 |
| 2016-06-02 | 20.13 |
| 2016-06-01 | 20.80 |
| 2016-05-31 | 16.79 |
| 2016-05-30 | 20.13 |
| 2016-05-27 | 22.13 |
| 2016-05-26 | 24.13 |
| 2016-05-25 | 21.46 |
| 2016-05-24 | 22.13 |
| 2016-05-23 | 18.80 |
| 2016-05-20 | 21.46 |
| 2016-05-19 | 21.46 |
| 2016-05-18 | 21.46 |
| 2016-05-17 | 22.80 |
| 2016-05-16 | 18.80 |
| 2016-05-13 | 14.12 |
| 2016-05-12 | 26.14 |
| 2016-05-11 | 26.80 |
| 2016-05-10 | 33.48 |
| 2016-05-09 | 33.48 |
| 2016-05-06 | 36.81 |
| 2016-05-05 | 39.48 |
| 2016-05-04 | 45.49 |
| 2016-05-03 | 33.48 |
| 2016-04-29 | 58.84 |
| 2016-04-28 | 62.84 |
| 2016-04-27 | 60.17 |
| 2016-04-26 | 49.49 |
| 2016-04-25 | 38.82 |
| 2016-04-22 | 40.82 |
| 2016-04-21 | 38.15 |
| 2016-04-20 | 44.16 |
| 2016-04-19 | 46.83 |
| 2016-04-18 | 32.81 |
| 2016-04-15 | 10.12 |
| 2016-04-14 | 2.11 |
| 2016-04-13 | 0.78 |
| 2016-04-12 | -1.23 |
| 2016-04-11 | -0.56 |
| 2016-04-08 | 3.45 |
| 2016-04-07 | 0.78 |
| 2016-04-06 | 2.11 |
| 2016-04-05 | -3.23 |
| 2016-04-01 | -0.56 |
| 2016-03-31 | 4.78 |
| 2016-03-30 | 4.78 |
| 2016-03-29 | 2.78 |
| 2016-03-24 | 7.45 |
| 2016-03-23 | 3.45 |
| 2016-03-22 | -6.57 |
| 2016-03-21 | -7.90 |
| 2016-03-18 | -6.57 |
| 2016-03-17 | -5.23 |
| 2016-03-16 | -3.90 |
| 2016-03-15 | -3.23 |
| 2016-03-14 | -2.56 |
| 2016-03-11 | -1.89 |
| 2016-03-10 | 0.11 |
| 2016-03-09 | 0.11 |
| 2016-03-08 | 0.11 |
| 2016-03-07 | 0.11 |
| 2016-03-04 | -0.56 |
| 2016-03-03 | 0.11 |
| 2016-03-02 | 2.11 |
| 2016-03-01 | 5.45 |
| 2016-02-29 | -1.23 |
| 2016-02-26 | -6.57 |
| 2016-02-25 | -4.56 |
| 2016-02-24 | -3.23 |
| 2016-02-23 | -3.23 |
| 2016-02-22 | -3.23 |
| 2016-02-19 | -3.90 |
| 2016-02-18 | -3.23 |
| 2016-02-17 | -6.57 |
| 2016-02-16 | 1.44 |
| 2016-02-15 | -3.23 |
| 2016-02-12 | -1.89 |
| 2016-02-11 | -0.56 |
| 2016-02-05 | -8.57 |
| 2016-02-04 | -9.90 |
| 2016-02-03 | -9.24 |
| 2016-02-02 | -9.90 |
| 2016-02-01 | -3.23 |
| 2016-01-29 | -1.23 |
| 2016-01-28 | 2.78 |
| 2016-01-27 | -5.23 |
| 2016-01-26 | -3.23 |
| 2016-01-25 | 0.78 |
| 2016-01-22 | -3.23 |
| 2016-01-21 | -12.57 |
| 2016-01-20 | -10.57 |
| 2016-01-19 | -9.90 |
| 2016-01-18 | -11.90 |
| 2016-01-15 | 3.45 |
| 2016-01-14 | 6.78 |
| 2016-01-13 | 10.12 |
| 2016-01-12 | 10.79 |
| 2016-01-11 | 5.45 |
| 2016-01-08 | 16.13 |
| 2016-01-07 | 14.79 |
| 2016-01-06 | 24.80 |
| 2016-01-05 | 25.47 |
| 2016-01-04 | 24.13 |
| 2015-12-31 | 27.47 |
| 2015-12-30 | 22.13 |
| 2015-12-29 | 24.80 |
| 2015-12-28 | 16.79 |
| 2015-12-24 | 24.80 |
| 2015-12-23 | 26.14 |
| 2015-12-22 | 23.47 |
| 2015-12-21 | 26.80 |
| 2015-12-18 | 26.80 |
| 2015-12-17 | 28.14 |
| 2015-12-16 | 30.14 |
| 2015-12-15 | 31.48 |
| 2015-12-14 | 32.81 |
| 2015-12-11 | 30.81 |
| 2015-12-10 | 36.81 |
| 2015-12-09 | 32.14 |
| 2015-12-08 | 39.48 |
| 2015-12-07 | 26.14 |
| 2015-12-04 | 13.46 |
| 2015-12-03 | 8.78 |
| 2015-12-02 | 11.45 |
| 2015-12-01 | 10.12 |
| 2015-11-30 | 7.45 |
| 2015-11-27 | 15.46 |
| 2015-11-26 | 15.46 |
| 2015-11-25 | 13.46 |
| 2015-11-24 | 1.44 |
| 2015-11-23 | -3.23 |
| 2015-11-20 | -5.90 |
| 2015-11-19 | -9.24 |
| 2015-11-18 | -6.57 |
| 2015-11-17 | -7.90 |
| 2015-11-16 | -9.90 |
| 2015-11-13 | -5.23 |
| 2015-11-12 | -0.56 |
| 2015-11-11 | 3.45 |
| 2015-11-10 | 5.45 |
| 2015-11-09 | 10.79 |
| 2015-11-06 | 14.79 |
| 2015-11-05 | 19.46 |
| 2015-11-04 | 18.80 |
| 2015-11-03 | 18.13 |
| 2015-11-02 | 20.13 |
| 2015-10-30 | 19.46 |
| 2015-10-29 | 20.80 |
| 2015-10-28 | 20.80 |
| 2015-10-27 | 22.13 |
| 2015-10-26 | 22.80 |
| 2015-10-23 | 21.46 |
| 2015-10-22 | 18.13 |
| 2015-10-20 | 23.47 |
| 2015-10-19 | 23.47 |
| 2015-10-16 | 22.13 |
| 2015-10-15 | 24.80 |
| 2015-10-14 | 26.80 |
| 2015-10-13 | 26.80 |
| 2015-10-12 | 25.47 |
| 2015-10-09 | 26.80 |
| 2015-10-08 | 26.80 |
| 2015-10-07 | 26.80 |
| 2015-10-06 | 28.14 |
| 2015-10-05 | 28.81 |
| 2015-10-02 | 30.14 |
| 2015-09-30 | 30.14 |
| 2015-09-29 | 30.14 |
| 2015-09-25 | 28.14 |
| 2015-09-24 | 30.14 |
| 2015-09-23 | 27.47 |
| 2015-09-22 | 32.81 |
| 2015-09-21 | 26.80 |
| 2015-09-18 | 32.14 |
| 2015-09-17 | 30.14 |
| 2015-09-16 | 33.48 |
| 2015-09-15 | 26.14 |
| 2015-09-14 | 32.81 |
| 2015-09-11 | 33.48 |
| 2015-09-10 | 34.15 |
| 2015-09-09 | 36.15 |
| 2015-09-08 | 38.82 |
| 2015-09-07 | 33.48 |
| 2015-09-04 | 32.14 |
| 2015-09-02 | 30.14 |
| 2015-09-01 | 33.48 |
| 2015-08-31 | 40.82 |
| 2015-08-28 | 35.48 |
| 2015-08-27 | 40.15 |
| 2015-08-26 | 24.13 |
| 2015-08-25 | 20.13 |
| 2015-08-24 | 17.46 |
| 2015-08-21 | 46.83 |
| 2015-08-20 | 47.49 |
| 2015-08-19 | 48.16 |
| 2015-08-18 | 52.16 |
| 2015-08-17 | 53.50 |
| 2015-08-14 | 53.50 |
| 2015-08-13 | 53.50 |
| 2015-08-12 | 48.83 |
| 2015-08-11 | 51.50 |
| 2015-08-10 | 57.50 |
| 2015-08-07 | 49.49 |
| 2015-08-06 | 46.83 |
| 2015-08-05 | 48.16 |
| 2015-08-04 | 52.83 |
| 2015-08-03 | 51.50 |
| 2015-07-31 | 56.84 |
| 2015-07-30 | 58.17 |
| 2015-07-29 | 62.84 |
| 2015-07-28 | 52.83 |
| 2015-07-27 | 39.48 |
| 2015-07-24 | 42.15 |
| 2015-07-23 | 43.49 |
| 2015-07-22 | 31.48 |
| 2015-07-21 | 34.15 |
| 2015-07-20 | 31.48 |
| 2015-07-17 | 33.48 |
| 2015-07-16 | 32.14 |
| 2015-07-15 | 28.81 |
| 2015-07-14 | 38.15 |
| 2015-07-13 | 35.48 |
| 2015-07-10 | 21.46 |
| 2015-07-09 | 26.80 |
| 2015-07-08 | -21.25 |
| 2015-07-07 | 8.78 |
| 2015-07-06 | 40.15 |
| 2015-07-03 | 66.85 |
| 2015-07-02 | 76.86 |
| 2015-06-30 | 93.54 |
| 2015-06-29 | 90.21 |
| 2015-06-26 | 106.89 |
| 2015-06-25 | 96.88 |
| 2015-06-24 | 96.88 |
| 2015-06-23 | 96.88 |
| 2015-06-22 | 106.89 |
| 2015-06-19 | 76.86 |
| 2015-06-18 | 70.18 |
| 2015-06-17 | 76.86 |
| 2015-06-16 | 83.53 |
| 2015-06-15 | 90.21 |
| 2015-06-12 | 90.21 |
| 2015-06-11 | 103.55 |
| 2015-06-10 | 73.52 |
| 2015-06-09 | 73.52 |
| 2015-06-08 | 86.87 |
| 2015-06-05 | 80.19 |
| 2015-06-04 | 83.53 |
| 2015-06-03 | 90.21 |
| 2015-06-02 | 93.54 |
| 2015-06-01 | 103.55 |
| 2015-05-29 | 100.22 |
| 2015-05-28 | 86.87 |
| 2015-05-27 | 96.88 |
| 2015-05-26 | 96.88 |
| 2015-05-22 | 64.84 |
| 2015-05-21 | 62.18 |
| 2015-05-20 | 70.18 |
| 2015-05-19 | 56.17 |
| 2015-05-18 | 54.17 |
| 2015-05-15 | 46.83 |
| 2015-05-14 | 53.50 |
| 2015-05-13 | 57.50 |
| 2015-05-12 | 64.18 |
| 2015-05-11 | 76.86 |
| 2015-05-08 | 86.87 |
| 2015-05-07 | 80.19 |
| 2015-05-06 | 86.87 |
| 2015-05-05 | 96.88 |
| 2015-05-04 | 113.56 |
| 2015-04-30 | 93.54 |
| 2015-04-29 | 86.87 |
| 2015-04-28 | 86.87 |
| 2015-04-27 | 113.56 |
| 2015-04-24 | 62.18 |
| 2015-04-23 | 86.87 |
| 2015-04-22 | 83.53 |
| 2015-04-21 | 73.52 |
| 2015-04-20 | 58.84 |
| 2015-04-17 | 60.17 |
| 2015-04-16 | 70.18 |
| 2015-04-15 | 66.85 |
| 2015-04-14 | 66.85 |
| 2015-04-13 | 40.82 |
| 2015-04-10 | 40.15 |
| 2015-04-09 | 40.82 |
| 2015-04-08 | 39.48 |
| 2015-04-02 | 44.82 |
| 2015-04-01 | 40.15 |
| 2015-03-31 | 48.83 |
| 2015-03-30 | 48.83 |
| 2015-03-27 | 46.83 |
| 2015-03-26 | 44.16 |
| 2015-03-25 | 42.82 |
| 2015-03-24 | 46.83 |
| 2015-03-23 | 52.16 |
| 2015-03-20 | 48.16 |
| 2015-03-19 | 56.84 |
| 2015-03-18 | 54.17 |
| 2015-03-17 | 53.50 |
| 2015-03-16 | 54.83 |
| 2015-03-13 | 51.50 |
| 2015-03-12 | 57.50 |
| 2015-03-11 | 55.50 |
| 2015-03-10 | 59.51 |
| 2015-03-09 | 59.51 |
| 2015-03-06 | 66.85 |
| 2015-03-05 | 51.50 |
| 2015-03-04 | 44.82 |
| 2015-03-03 | 44.82 |
| 2015-03-02 | 50.83 |
| 2015-02-27 | 56.84 |
| 2015-02-26 | 58.17 |
| 2015-02-25 | 54.83 |
| 2015-02-24 | 58.84 |
| 2015-02-23 | 52.16 |
| 2015-02-18 | 54.17 |
| 2015-02-17 | 54.83 |
| 2015-02-16 | 52.16 |
| 2015-02-13 | 53.50 |
| 2015-02-12 | 59.51 |
| 2015-02-11 | 59.51 |
| 2015-02-10 | 57.50 |
| 2015-02-09 | 54.17 |
| 2015-02-06 | 53.50 |
| 2015-02-05 | 60.17 |
| 2015-02-04 | 59.51 |
| 2015-02-03 | 60.17 |
| 2015-02-02 | 66.85 |
| 2015-01-30 | 66.85 |
| 2015-01-29 | 61.51 |
| 2015-01-28 | 65.51 |
| 2015-01-27 | 73.52 |
| 2015-01-26 | 73.52 |
| 2015-01-23 | 73.52 |
| 2015-01-22 | 80.19 |
| 2015-01-21 | 73.52 |
| 2015-01-20 | 73.52 |
| 2015-01-19 | 80.19 |
| 2015-01-16 | 83.53 |
| 2015-01-15 | 76.86 |
| 2015-01-14 | 73.52 |
| 2015-01-13 | 86.87 |
| 2015-01-12 | 80.19 |
| 2015-01-09 | 32.81 |
| 2015-01-08 | 36.81 |
| 2015-01-07 | 34.81 |
| 2015-01-06 | 38.15 |
| 2015-01-05 | 36.15 |
| 2015-01-02 | 35.48 |
| 2014-12-31 | 37.48 |
| 2014-12-30 | 37.48 |
| 2014-12-29 | 36.15 |
| 2014-12-24 | 33.48 |
| 2014-12-23 | 37.48 |
| 2014-12-22 | 35.48 |
| 2014-12-19 | 50.16 |
| 2014-12-18 | 66.85 |
| 2014-12-17 | 66.85 |
| 2014-12-16 | 73.52 |
| 2014-12-15 | 66.85 |
| 2014-12-12 | 76.86 |
| 2014-12-11 | 83.53 |
| 2014-12-10 | 96.88 |
| 2014-12-09 | 76.86 |
| 2014-12-08 | 56.17 |
| 2014-12-05 | 83.53 |
| 2014-12-04 | 93.54 |
| 2014-12-03 | 90.21 |
| 2014-12-02 | 96.88 |
| 2014-12-01 | 100.22 |
| 2014-11-28 | 110.23 |
| 2014-11-27 | 103.55 |
| 2014-11-26 | 86.87 |
| 2014-11-25 | 81.82 |
| 2014-11-24 | 51.52 |
| 2014-11-21 | 61.62 |
| 2014-11-20 | 71.72 |
| 2014-11-19 | 66.67 |
| 2014-11-18 | 79.29 |
| 2014-11-17 | 167.68 |
| 2014-11-14 | 167.68 |
| 2014-11-13 | 192.93 |
| 2014-11-12 | 127.27 |
| 2014-11-11 | 89.39 |
| 2014-11-10 | 109.60 |
| 2014-11-07 | 112.12 |
| 2014-11-06 | 112.12 |
| 2014-11-05 | 134.85 |
| 2014-11-04 | 96.97 |
| 2014-11-03 | 46.46 |
| 2014-10-31 | 43.94 |
| 2014-10-30 | 31.31 |
| 2014-10-29 | 10.10 |
| 2014-10-28 | 33.84 |
| 2014-10-27 | 51.52 |
| 2014-10-24 | 3.03 |
| 2014-10-23 | 1.01 |
| 2014-10-22 | 1.01 |
| 2014-10-21 | -1.52 |
| 2014-10-20 | -8.08 |
| 2014-10-17 | -9.09 |
| 2014-10-16 | -10.61 |
| 2014-10-15 | -10.61 |
| 2014-10-14 | -10.10 |
| 2014-10-13 | -7.07 |
| 2014-10-10 | -4.55 |
| 2014-10-09 | -3.54 |
| 2014-10-08 | -5.05 |
| 2014-10-07 | -1.01 |
| 2014-10-06 | -4.04 |
| 2014-10-03 | -1.01 |
| 2014-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy