Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 57.28 |
| 2025-11-03 | 58.61 |
| 2025-10-31 | 57.40 |
| 2025-10-30 | 59.45 |
| 2025-10-28 | 59.64 |
| 2025-10-27 | 59.99 |
| 2025-10-24 | 58.57 |
| 2025-10-23 | 57.39 |
| 2025-10-22 | 56.32 |
| 2025-10-21 | 57.98 |
| 2025-10-20 | 56.91 |
| 2025-10-17 | 53.01 |
| 2025-10-16 | 57.03 |
| 2025-10-15 | 57.15 |
| 2025-10-14 | 54.55 |
| 2025-10-13 | 57.03 |
| 2025-10-10 | 59.52 |
| 2025-10-09 | 62.12 |
| 2025-10-08 | 62.48 |
| 2025-10-06 | 63.19 |
| 2025-10-03 | 64.37 |
| 2025-10-02 | 65.43 |
| 2025-09-30 | 62.83 |
| 2025-09-29 | 61.17 |
| 2025-09-26 | 58.45 |
| 2025-09-25 | 60.58 |
| 2025-09-24 | 60.82 |
| 2025-09-23 | 58.57 |
| 2025-09-22 | 59.52 |
| 2025-09-19 | 60.94 |
| 2025-09-18 | 60.82 |
| 2025-09-17 | 62.83 |
| 2025-09-16 | 60.11 |
| 2025-09-15 | 60.23 |
| 2025-09-12 | 59.75 |
| 2025-09-11 | 58.10 |
| 2025-09-10 | 58.57 |
| 2025-09-09 | 57.03 |
| 2025-09-08 | 55.02 |
| 2025-09-05 | 53.72 |
| 2025-09-04 | 51.59 |
| 2025-09-03 | 53.25 |
| 2025-09-02 | 54.07 |
| 2025-09-01 | 54.78 |
| 2025-08-29 | 51.59 |
| 2025-08-28 | 50.88 |
| 2025-08-27 | 52.06 |
| 2025-08-26 | 53.96 |
| 2025-08-25 | 55.97 |
| 2025-08-22 | 52.89 |
| 2025-08-21 | 51.59 |
| 2025-08-20 | 51.83 |
| 2025-08-19 | 51.59 |
| 2025-08-18 | 51.83 |
| 2025-08-15 | 52.65 |
| 2025-08-14 | 53.96 |
| 2025-08-13 | 54.31 |
| 2025-08-12 | 50.76 |
| 2025-08-11 | 50.29 |
| 2025-08-08 | 50.17 |
| 2025-08-07 | 51.23 |
| 2025-08-06 | 50.41 |
| 2025-08-05 | 50.05 |
| 2025-08-04 | 49.10 |
| 2025-08-01 | 47.80 |
| 2025-07-31 | 49.46 |
| 2025-07-30 | 51.83 |
| 2025-07-29 | 53.96 |
| 2025-07-28 | 54.19 |
| 2025-07-25 | 53.13 |
| 2025-07-24 | 54.78 |
| 2025-07-23 | 53.96 |
| 2025-07-22 | 51.47 |
| 2025-07-21 | 50.64 |
| 2025-07-18 | 49.81 |
| 2025-07-17 | 47.92 |
| 2025-07-16 | 47.80 |
| 2025-07-15 | 48.39 |
| 2025-07-14 | 46.15 |
| 2025-07-11 | 45.67 |
| 2025-07-10 | 45.08 |
| 2025-07-09 | 44.25 |
| 2025-07-08 | 45.79 |
| 2025-07-07 | 44.13 |
| 2025-07-04 | 44.37 |
| 2025-07-03 | 45.20 |
| 2025-07-02 | 45.79 |
| 2025-06-30 | 45.08 |
| 2025-06-27 | 46.15 |
| 2025-06-26 | 46.50 |
| 2025-06-25 | 47.33 |
| 2025-06-24 | 45.55 |
| 2025-06-23 | 42.59 |
| 2025-06-20 | 41.53 |
| 2025-06-19 | 39.87 |
| 2025-06-18 | 42.71 |
| 2025-06-17 | 44.37 |
| 2025-06-16 | 44.84 |
| 2025-06-13 | 43.54 |
| 2025-06-12 | 44.72 |
| 2025-06-11 | 46.38 |
| 2025-06-10 | 44.96 |
| 2025-06-09 | 44.96 |
| 2025-06-06 | 42.95 |
| 2025-06-05 | 43.19 |
| 2025-06-04 | 41.77 |
| 2025-06-03 | 40.94 |
| 2025-06-02 | 38.93 |
| 2025-05-30 | 39.52 |
| 2025-05-29 | 41.17 |
| 2025-05-28 | 39.40 |
| 2025-05-27 | 39.99 |
| 2025-05-26 | 39.16 |
| 2025-05-23 | 40.94 |
| 2025-05-22 | 40.58 |
| 2025-05-21 | 42.36 |
| 2025-05-20 | 41.29 |
| 2025-05-19 | 39.28 |
| 2025-05-16 | 39.40 |
| 2025-05-15 | 39.99 |
| 2025-05-14 | 40.94 |
| 2025-05-13 | 37.62 |
| 2025-05-12 | 40.46 |
| 2025-05-09 | 36.44 |
| 2025-05-08 | 35.73 |
| 2025-05-07 | 35.14 |
| 2025-05-06 | 35.14 |
| 2025-05-02 | 34.07 |
| 2025-04-30 | 31.71 |
| 2025-04-29 | 31.00 |
| 2025-04-28 | 30.76 |
| 2025-04-25 | 30.76 |
| 2025-04-24 | 30.18 |
| 2025-04-23 | 31.23 |
| 2025-04-22 | 28.30 |
| 2025-04-17 | 27.25 |
| 2025-04-16 | 25.02 |
| 2025-04-15 | 27.48 |
| 2025-04-14 | 27.25 |
| 2025-04-11 | 24.32 |
| 2025-04-10 | 23.03 |
| 2025-04-09 | 20.33 |
| 2025-04-08 | 19.04 |
| 2025-04-07 | 17.40 |
| 2025-04-03 | 35.57 |
| 2025-04-02 | 37.79 |
| 2025-04-01 | 37.67 |
| 2025-03-31 | 37.44 |
| 2025-03-28 | 38.96 |
| 2025-03-27 | 39.90 |
| 2025-03-26 | 39.31 |
| 2025-03-25 | 38.61 |
| 2025-03-24 | 41.78 |
| 2025-03-21 | 40.60 |
| 2025-03-20 | 43.77 |
| 2025-03-19 | 46.93 |
| 2025-03-18 | 46.70 |
| 2025-03-17 | 43.30 |
| 2025-03-14 | 42.13 |
| 2025-03-13 | 39.20 |
| 2025-03-12 | 40.49 |
| 2025-03-11 | 40.84 |
| 2025-03-10 | 41.07 |
| 2025-03-07 | 43.65 |
| 2025-03-06 | 44.24 |
| 2025-03-05 | 39.43 |
| 2025-03-04 | 35.57 |
| 2025-03-03 | 36.03 |
| 2025-02-28 | 35.68 |
| 2025-02-27 | 40.25 |
| 2025-02-26 | 40.37 |
| 2025-02-25 | 36.15 |
| 2025-02-24 | 37.91 |
| 2025-02-21 | 38.73 |
| 2025-02-20 | 33.34 |
| 2025-02-19 | 35.57 |
| 2025-02-18 | 35.80 |
| 2025-02-17 | 33.69 |
| 2025-02-14 | 33.69 |
| 2025-02-13 | 28.89 |
| 2025-02-12 | 29.24 |
| 2025-02-11 | 26.07 |
| 2025-02-10 | 27.25 |
| 2025-02-07 | 25.02 |
| 2025-02-06 | 23.61 |
| 2025-02-05 | 21.86 |
| 2025-02-04 | 23.03 |
| 2025-02-03 | 19.75 |
| 2025-01-28 | 19.75 |
| 2025-01-27 | 19.51 |
| 2025-01-24 | 18.69 |
| 2025-01-23 | 16.58 |
| 2025-01-22 | 16.99 |
| 2025-01-21 | 19.04 |
| 2025-01-20 | 17.87 |
| 2025-01-17 | 15.94 |
| 2025-01-16 | 15.71 |
| 2025-01-15 | 14.12 |
| 2025-01-14 | 13.89 |
| 2025-01-13 | 11.84 |
| 2025-01-10 | 12.89 |
| 2025-01-09 | 13.83 |
| 2025-01-08 | 14.06 |
| 2025-01-07 | 15.00 |
| 2025-01-06 | 16.47 |
| 2025-01-03 | 16.82 |
| 2025-01-02 | 15.88 |
| 2024-12-31 | 18.69 |
| 2024-12-30 | 18.22 |
| 2024-12-27 | 18.46 |
| 2024-12-24 | 18.93 |
| 2024-12-23 | 17.29 |
| 2024-12-20 | 16.53 |
| 2024-12-19 | 16.70 |
| 2024-12-18 | 17.40 |
| 2024-12-17 | 16.58 |
| 2024-12-16 | 16.76 |
| 2024-12-13 | 17.64 |
| 2024-12-12 | 20.33 |
| 2024-12-11 | 19.04 |
| 2024-12-10 | 19.98 |
| 2024-12-09 | 20.45 |
| 2024-12-06 | 17.40 |
| 2024-12-05 | 15.53 |
| 2024-12-04 | 16.47 |
| 2024-12-03 | 16.47 |
| 2024-12-02 | 15.65 |
| 2024-11-29 | 14.83 |
| 2024-11-28 | 14.24 |
| 2024-11-27 | 15.76 |
| 2024-11-26 | 12.89 |
| 2024-11-25 | 13.01 |
| 2024-11-22 | 13.30 |
| 2024-11-21 | 15.53 |
| 2024-11-20 | 16.12 |
| 2024-11-19 | 15.94 |
| 2024-11-18 | 15.47 |
| 2024-11-15 | 14.53 |
| 2024-11-14 | 14.53 |
| 2024-11-13 | 16.82 |
| 2024-11-12 | 16.99 |
| 2024-11-11 | 20.45 |
| 2024-11-08 | 21.97 |
| 2024-11-07 | 23.50 |
| 2024-11-06 | 20.92 |
| 2024-11-05 | 23.73 |
| 2024-11-04 | 21.15 |
| 2024-11-01 | 20.80 |
| 2024-10-31 | 19.86 |
| 2024-10-30 | 19.86 |
| 2024-10-29 | 21.86 |
| 2024-10-28 | 21.29 |
| 2024-10-25 | 21.40 |
| 2024-10-24 | 20.72 |
| 2024-10-23 | 22.20 |
| 2024-10-22 | 20.72 |
| 2024-10-21 | 20.60 |
| 2024-10-18 | 22.31 |
| 2024-10-17 | 18.10 |
| 2024-10-16 | 19.35 |
| 2024-10-15 | 19.81 |
| 2024-10-14 | 24.02 |
| 2024-10-10 | 24.93 |
| 2024-10-09 | 21.29 |
| 2024-10-08 | 23.11 |
| 2024-10-07 | 35.40 |
| 2024-10-04 | 33.46 |
| 2024-10-03 | 29.82 |
| 2024-10-02 | 31.64 |
| 2024-09-30 | 24.13 |
| 2024-09-27 | 21.40 |
| 2024-09-26 | 17.53 |
| 2024-09-25 | 12.87 |
| 2024-09-24 | 12.30 |
| 2024-09-23 | 7.80 |
| 2024-09-20 | 7.75 |
| 2024-09-19 | 6.50 |
| 2024-09-17 | 4.39 |
| 2024-09-16 | 3.14 |
| 2024-09-13 | 2.80 |
| 2024-09-12 | 2.06 |
| 2024-09-11 | 1.09 |
| 2024-09-10 | 1.89 |
| 2024-09-09 | 1.49 |
| 2024-09-05 | 2.91 |
| 2024-09-04 | 2.86 |
| 2024-09-03 | 3.99 |
| 2024-09-02 | 4.11 |
| 2024-08-30 | 5.87 |
| 2024-08-29 | 4.51 |
| 2024-08-28 | 4.11 |
| 2024-08-27 | 5.07 |
| 2024-08-26 | 4.51 |
| 2024-08-23 | 3.60 |
| 2024-08-22 | 3.65 |
| 2024-08-21 | 2.17 |
| 2024-08-20 | 2.86 |
| 2024-08-19 | 3.25 |
| 2024-08-16 | 2.46 |
| 2024-08-15 | 0.64 |
| 2024-08-14 | 0.47 |
| 2024-08-13 | 0.86 |
| 2024-08-12 | 0.47 |
| 2024-08-09 | 0.47 |
| 2024-08-08 | -0.79 |
| 2024-08-07 | -0.84 |
| 2024-08-06 | -2.15 |
| 2024-08-05 | -1.87 |
| 2024-08-02 | -0.39 |
| 2024-08-01 | 1.55 |
| 2024-07-31 | 2.17 |
| 2024-07-30 | -0.16 |
| 2024-07-29 | 1.49 |
| 2024-07-26 | -0.16 |
| 2024-07-25 | -0.05 |
| 2024-07-24 | 1.72 |
| 2024-07-23 | 2.51 |
| 2024-07-22 | 3.65 |
| 2024-07-19 | 2.29 |
| 2024-07-18 | 4.28 |
| 2024-07-17 | 3.99 |
| 2024-07-16 | 3.99 |
| 2024-07-15 | 5.70 |
| 2024-07-12 | 7.29 |
| 2024-07-11 | 4.68 |
| 2024-07-10 | 2.51 |
| 2024-07-09 | 2.68 |
| 2024-07-08 | 2.86 |
| 2024-07-05 | 3.88 |
| 2024-07-04 | 5.30 |
| 2024-07-03 | 4.68 |
| 2024-07-02 | 3.48 |
| 2024-06-28 | 3.08 |
| 2024-06-27 | 3.14 |
| 2024-06-26 | 5.07 |
| 2024-06-25 | 4.85 |
| 2024-06-24 | 4.68 |
| 2024-06-21 | 4.68 |
| 2024-06-20 | 6.44 |
| 2024-06-19 | 7.01 |
| 2024-06-18 | 4.05 |
| 2024-06-17 | 4.11 |
| 2024-06-14 | 3.94 |
| 2024-06-13 | 5.02 |
| 2024-06-12 | 4.05 |
| 2024-06-11 | 5.24 |
| 2024-06-07 | 6.16 |
| 2024-06-06 | 6.72 |
| 2024-06-05 | 6.16 |
| 2024-06-04 | 6.16 |
| 2024-06-03 | 5.93 |
| 2024-05-31 | 4.11 |
| 2024-05-30 | 5.02 |
| 2024-05-29 | 6.44 |
| 2024-05-28 | 8.20 |
| 2024-05-27 | 8.09 |
| 2024-05-24 | 6.89 |
| 2024-05-23 | 8.20 |
| 2024-05-22 | 10.02 |
| 2024-05-21 | 10.08 |
| 2024-05-20 | 12.70 |
| 2024-05-17 | 12.19 |
| 2024-05-16 | 11.10 |
| 2024-05-14 | 9.40 |
| 2024-05-13 | 9.63 |
| 2024-05-10 | 8.77 |
| 2024-05-09 | 6.21 |
| 2024-05-08 | 4.73 |
| 2024-05-07 | 5.59 |
| 2024-05-06 | 6.27 |
| 2024-05-03 | 5.59 |
| 2024-05-02 | 4.16 |
| 2024-04-30 | 1.49 |
| 2024-04-29 | 1.38 |
| 2024-04-26 | 0.98 |
| 2024-04-25 | -1.22 |
| 2024-04-24 | -1.67 |
| 2024-04-23 | -3.76 |
| 2024-04-22 | -5.73 |
| 2024-04-19 | -7.09 |
| 2024-04-18 | -6.19 |
| 2024-04-17 | -7.03 |
| 2024-04-16 | -6.98 |
| 2024-04-15 | -5.11 |
| 2024-04-12 | -4.27 |
| 2024-04-11 | -2.18 |
| 2024-04-10 | -1.90 |
| 2024-04-09 | -3.65 |
| 2024-04-08 | -4.27 |
| 2024-04-05 | -4.44 |
| 2024-04-03 | -4.44 |
| 2024-04-02 | -3.25 |
| 2024-03-28 | -5.51 |
| 2024-03-27 | -6.24 |
| 2024-03-26 | -5.00 |
| 2024-03-25 | -5.90 |
| 2024-03-22 | -5.73 |
| 2024-03-21 | -3.53 |
| 2024-03-20 | -5.40 |
| 2024-03-19 | -5.51 |
| 2024-03-18 | -4.32 |
| 2024-03-15 | -4.38 |
| 2024-03-14 | -3.14 |
| 2024-03-13 | -2.29 |
| 2024-03-12 | -2.29 |
| 2024-03-11 | -5.28 |
| 2024-03-08 | -6.58 |
| 2024-03-07 | -7.37 |
| 2024-03-06 | -6.36 |
| 2024-03-05 | -8.05 |
| 2024-03-04 | -5.57 |
| 2024-03-01 | -5.68 |
| 2024-02-29 | -6.19 |
| 2024-02-28 | -5.90 |
| 2024-02-27 | -4.32 |
| 2024-02-26 | -5.40 |
| 2024-02-23 | -4.78 |
| 2024-02-22 | -4.55 |
| 2024-02-21 | -6.07 |
| 2024-02-20 | -7.60 |
| 2024-02-19 | -8.10 |
| 2024-02-16 | -6.92 |
| 2024-02-15 | -9.29 |
| 2024-02-14 | -9.63 |
| 2024-02-09 | -10.53 |
| 2024-02-08 | -9.74 |
| 2024-02-07 | -8.61 |
| 2024-02-06 | -8.16 |
| 2024-02-05 | -11.83 |
| 2024-02-02 | -11.66 |
| 2024-02-01 | -11.21 |
| 2024-01-31 | -11.88 |
| 2024-01-30 | -10.70 |
| 2024-01-29 | -8.44 |
| 2024-01-26 | -9.18 |
| 2024-01-25 | -7.77 |
| 2024-01-24 | -9.40 |
| 2024-01-23 | -12.67 |
| 2024-01-22 | -14.76 |
| 2024-01-19 | -12.90 |
| 2024-01-18 | -12.39 |
| 2024-01-17 | -13.12 |
| 2024-01-16 | -9.74 |
| 2024-01-15 | -7.60 |
| 2024-01-12 | -7.54 |
| 2024-01-11 | -7.15 |
| 2024-01-10 | -8.33 |
| 2024-01-09 | -7.82 |
| 2024-01-08 | -7.71 |
| 2024-01-05 | -5.90 |
| 2024-01-04 | -5.17 |
| 2024-01-03 | -5.28 |
| 2024-01-02 | -4.44 |
| 2023-12-29 | -3.03 |
| 2023-12-28 | -2.80 |
| 2023-12-27 | -5.45 |
| 2023-12-22 | -7.09 |
| 2023-12-21 | -5.34 |
| 2023-12-20 | -5.45 |
| 2023-12-19 | -6.19 |
| 2023-12-18 | -5.45 |
| 2023-12-15 | -4.44 |
| 2023-12-14 | -6.69 |
| 2023-12-13 | -7.71 |
| 2023-12-12 | -6.86 |
| 2023-12-11 | -7.82 |
| 2023-12-08 | -7.15 |
| 2023-12-07 | -7.09 |
| 2023-12-06 | -6.41 |
| 2023-12-05 | -7.15 |
| 2023-12-04 | -5.28 |
| 2023-12-01 | -4.27 |
| 2023-11-30 | -3.03 |
| 2023-11-29 | -3.37 |
| 2023-11-28 | -1.28 |
| 2023-11-27 | -0.32 |
| 2023-11-24 | -0.21 |
| 2023-11-23 | 1.88 |
| 2023-11-22 | 0.75 |
| 2023-11-21 | 0.64 |
| 2023-11-20 | 0.98 |
| 2023-11-17 | -0.88 |
| 2023-11-16 | 1.26 |
| 2023-11-15 | 2.67 |
| 2023-11-14 | -1.11 |
| 2023-11-13 | -0.94 |
| 2023-11-10 | -2.35 |
| 2023-11-09 | -0.54 |
| 2023-11-08 | -0.43 |
| 2023-11-07 | 0.19 |
| 2023-11-06 | 1.94 |
| 2023-11-03 | 0.19 |
| 2023-11-02 | -2.24 |
| 2023-11-01 | -3.03 |
| 2023-10-31 | -2.86 |
| 2023-10-30 | -1.11 |
| 2023-10-27 | -1.11 |
| 2023-10-26 | -3.24 |
| 2023-10-25 | -2.97 |
| 2023-10-24 | -3.73 |
| 2023-10-20 | -2.70 |
| 2023-10-19 | -2.04 |
| 2023-10-18 | 0.53 |
| 2023-10-17 | 0.64 |
| 2023-10-16 | -0.07 |
| 2023-10-13 | 0.86 |
| 2023-10-12 | 3.16 |
| 2023-10-11 | 1.46 |
| 2023-10-10 | 0.20 |
| 2023-10-09 | -0.62 |
| 2023-10-06 | -0.78 |
| 2023-10-05 | -2.42 |
| 2023-10-04 | -2.59 |
| 2023-10-03 | -1.87 |
| 2023-09-29 | 0.86 |
| 2023-09-28 | -1.55 |
| 2023-09-27 | -0.18 |
| 2023-09-26 | -1.05 |
| 2023-09-25 | 0.31 |
| 2023-09-22 | 2.28 |
| 2023-09-21 | -0.02 |
| 2023-09-20 | 1.24 |
| 2023-09-19 | 1.90 |
| 2023-09-18 | 1.41 |
| 2023-09-15 | 2.83 |
| 2023-09-14 | 2.28 |
| 2023-09-13 | 2.01 |
| 2023-09-12 | 2.06 |
| 2023-09-11 | 2.39 |
| 2023-09-07 | 2.77 |
| 2023-09-06 | 4.03 |
| 2023-09-05 | 4.03 |
| 2023-09-04 | 6.22 |
| 2023-08-31 | 3.54 |
| 2023-08-30 | 3.92 |
| 2023-08-29 | 4.09 |
| 2023-08-28 | 2.01 |
| 2023-08-25 | 1.24 |
| 2023-08-24 | 2.61 |
| 2023-08-23 | 0.70 |
| 2023-08-22 | 0.20 |
| 2023-08-21 | -0.73 |
| 2023-08-18 | 1.08 |
| 2023-08-17 | 3.27 |
| 2023-08-16 | 3.10 |
| 2023-08-15 | 4.52 |
| 2023-08-14 | 5.56 |
| 2023-08-11 | 7.31 |
| 2023-08-10 | 8.19 |
| 2023-08-09 | 8.08 |
| 2023-08-08 | 7.70 |
| 2023-08-07 | 9.61 |
| 2023-08-04 | 9.61 |
| 2023-08-03 | 8.85 |
| 2023-08-02 | 9.34 |
| 2023-08-01 | 12.35 |
| 2023-07-31 | 12.35 |
| 2023-07-28 | 11.69 |
| 2023-07-27 | 10.05 |
| 2023-07-26 | 8.63 |
| 2023-07-25 | 8.96 |
| 2023-07-24 | 4.80 |
| 2023-07-21 | 7.15 |
| 2023-07-20 | 6.11 |
| 2023-07-19 | 6.33 |
| 2023-07-18 | 6.71 |
| 2023-07-14 | 8.85 |
| 2023-07-13 | 8.57 |
| 2023-07-12 | 5.89 |
| 2023-07-11 | 4.69 |
| 2023-07-10 | 3.81 |
| 2023-07-07 | 3.16 |
| 2023-07-06 | 4.03 |
| 2023-07-05 | 6.49 |
| 2023-07-04 | 8.08 |
| 2023-07-03 | 7.42 |
| 2023-06-30 | 5.29 |
| 2023-06-29 | 5.40 |
| 2023-06-28 | 6.82 |
| 2023-06-27 | 6.55 |
| 2023-06-26 | 4.74 |
| 2023-06-23 | 5.13 |
| 2023-06-21 | 6.93 |
| 2023-06-20 | 8.96 |
| 2023-06-19 | 10.49 |
| 2023-06-16 | 11.25 |
| 2023-06-15 | 10.16 |
| 2023-06-14 | 7.75 |
| 2023-06-13 | 8.46 |
| 2023-06-12 | 7.75 |
| 2023-06-09 | 7.53 |
| 2023-06-08 | 6.93 |
| 2023-06-07 | 6.60 |
| 2023-06-06 | 5.62 |
| 2023-06-05 | 5.84 |
| 2023-06-02 | 4.96 |
| 2023-06-01 | 0.81 |
| 2023-05-31 | 1.08 |
| 2023-05-30 | 2.94 |
| 2023-05-29 | 2.72 |
| 2023-05-25 | 3.76 |
| 2023-05-24 | 5.62 |
| 2023-05-23 | 7.20 |
| 2023-05-22 | 8.52 |
| 2023-05-19 | 7.20 |
| 2023-05-18 | 8.74 |
| 2023-05-17 | 7.70 |
| 2023-05-16 | 10.05 |
| 2023-05-15 | 10.05 |
| 2023-05-12 | 8.03 |
| 2023-05-11 | 8.63 |
| 2023-05-10 | 8.68 |
| 2023-05-09 | 9.17 |
| 2023-05-08 | 11.58 |
| 2023-05-05 | 10.27 |
| 2023-05-04 | 9.72 |
| 2023-05-03 | 8.19 |
| 2023-05-02 | 9.34 |
| 2023-04-28 | 9.39 |
| 2023-04-27 | 9.06 |
| 2023-04-26 | 8.47 |
| 2023-04-25 | 7.87 |
| 2023-04-24 | 9.72 |
| 2023-04-21 | 10.15 |
| 2023-04-20 | 12.11 |
| 2023-04-19 | 11.89 |
| 2023-04-18 | 13.42 |
| 2023-04-17 | 14.40 |
| 2023-04-14 | 12.66 |
| 2023-04-13 | 11.89 |
| 2023-04-12 | 11.68 |
| 2023-04-11 | 12.77 |
| 2023-04-06 | 11.79 |
| 2023-04-04 | 11.46 |
| 2023-04-03 | 12.11 |
| 2023-03-31 | 12.00 |
| 2023-03-30 | 11.68 |
| 2023-03-29 | 10.91 |
| 2023-03-28 | 8.85 |
| 2023-03-27 | 7.59 |
| 2023-03-24 | 9.39 |
| 2023-03-23 | 10.26 |
| 2023-03-22 | 7.76 |
| 2023-03-21 | 5.91 |
| 2023-03-20 | 4.55 |
| 2023-03-17 | 7.43 |
| 2023-03-16 | 5.74 |
| 2023-03-15 | 7.65 |
| 2023-03-14 | 5.91 |
| 2023-03-13 | 8.41 |
| 2023-03-10 | 6.07 |
| 2023-03-09 | 9.72 |
| 2023-03-08 | 10.15 |
| 2023-03-07 | 12.77 |
| 2023-03-06 | 13.20 |
| 2023-03-03 | 13.09 |
| 2023-03-02 | 12.11 |
| 2023-03-01 | 12.98 |
| 2023-02-28 | 8.79 |
| 2023-02-27 | 9.28 |
| 2023-02-24 | 10.15 |
| 2023-02-23 | 11.46 |
| 2023-02-22 | 11.79 |
| 2023-02-21 | 12.55 |
| 2023-02-20 | 14.29 |
| 2023-02-17 | 13.64 |
| 2023-02-16 | 15.05 |
| 2023-02-15 | 13.96 |
| 2023-02-14 | 15.60 |
| 2023-02-13 | 16.14 |
| 2023-02-10 | 15.92 |
| 2023-02-09 | 18.43 |
| 2023-02-08 | 16.57 |
| 2023-02-07 | 16.57 |
| 2023-02-06 | 16.25 |
| 2023-02-03 | 18.53 |
| 2023-02-02 | 20.17 |
| 2023-02-01 | 20.71 |
| 2023-01-31 | 19.73 |
| 2023-01-30 | 20.93 |
| 2023-01-27 | 23.98 |
| 2023-01-26 | 23.65 |
| 2023-01-20 | 20.71 |
| 2023-01-19 | 18.53 |
| 2023-01-18 | 18.75 |
| 2023-01-17 | 18.10 |
| 2023-01-16 | 18.86 |
| 2023-01-13 | 18.97 |
| 2023-01-12 | 17.77 |
| 2023-01-11 | 17.45 |
| 2023-01-10 | 16.79 |
| 2023-01-09 | 17.01 |
| 2023-01-06 | 14.94 |
| 2023-01-05 | 15.27 |
| 2023-01-04 | 13.85 |
| 2023-01-03 | 10.26 |
| 2022-12-30 | 8.41 |
| 2022-12-29 | 8.03 |
| 2022-12-28 | 9.06 |
| 2022-12-23 | 7.21 |
| 2022-12-22 | 7.70 |
| 2022-12-21 | 4.98 |
| 2022-12-20 | 4.55 |
| 2022-12-19 | 6.18 |
| 2022-12-16 | 6.78 |
| 2022-12-15 | 6.18 |
| 2022-12-14 | 7.76 |
| 2022-12-13 | 7.38 |
| 2022-12-12 | 6.56 |
| 2022-12-09 | 8.85 |
| 2022-12-08 | 6.45 |
| 2022-12-07 | 3.30 |
| 2022-12-06 | 6.56 |
| 2022-12-05 | 6.51 |
| 2022-12-02 | 2.15 |
| 2022-12-01 | 2.97 |
| 2022-11-30 | 1.77 |
| 2022-11-29 | -0.30 |
| 2022-11-28 | -5.19 |
| 2022-11-25 | -3.78 |
| 2022-11-24 | -3.24 |
| 2022-11-23 | -4.11 |
| 2022-11-22 | -4.65 |
| 2022-11-21 | -3.29 |
| 2022-11-18 | -1.60 |
| 2022-11-17 | -1.22 |
| 2022-11-16 | -0.08 |
| 2022-11-15 | 0.41 |
| 2022-11-14 | -3.67 |
| 2022-11-11 | -5.19 |
| 2022-11-10 | -11.83 |
| 2022-11-09 | -10.42 |
| 2022-11-08 | -9.28 |
| 2022-11-07 | -9.22 |
| 2022-11-04 | -11.67 |
| 2022-11-03 | -16.08 |
| 2022-11-02 | -13.41 |
| 2022-11-01 | -15.37 |
| 2022-10-31 | -19.34 |
| 2022-10-28 | -18.69 |
| 2022-10-27 | -15.59 |
| 2022-10-26 | -16.11 |
| 2022-10-25 | -16.90 |
| 2022-10-24 | -16.90 |
| 2022-10-21 | -11.39 |
| 2022-10-20 | -11.12 |
| 2022-10-19 | -9.81 |
| 2022-10-18 | -7.76 |
| 2022-10-17 | -9.44 |
| 2022-10-14 | -9.50 |
| 2022-10-13 | -10.39 |
| 2022-10-12 | -8.87 |
| 2022-10-11 | -8.13 |
| 2022-10-10 | -6.24 |
| 2022-10-07 | -3.46 |
| 2022-10-06 | -1.98 |
| 2022-10-05 | -1.62 |
| 2022-10-03 | -6.97 |
| 2022-09-30 | -6.03 |
| 2022-09-29 | -6.50 |
| 2022-09-28 | -5.98 |
| 2022-09-27 | -2.72 |
| 2022-09-26 | -2.83 |
| 2022-09-23 | -2.41 |
| 2022-09-22 | -1.20 |
| 2022-09-21 | 0.38 |
| 2022-09-20 | 2.11 |
| 2022-09-19 | 0.80 |
| 2022-09-16 | 1.90 |
| 2022-09-15 | 2.74 |
| 2022-09-14 | 2.43 |
| 2022-09-13 | 4.90 |
| 2022-09-09 | 5.05 |
| 2022-09-08 | 2.32 |
| 2022-09-07 | 3.32 |
| 2022-09-06 | 4.06 |
| 2022-09-05 | 4.00 |
| 2022-09-02 | 5.26 |
| 2022-09-01 | 6.10 |
| 2022-08-31 | 7.68 |
| 2022-08-30 | 7.68 |
| 2022-08-29 | 7.79 |
| 2022-08-26 | 8.73 |
| 2022-08-25 | 7.68 |
| 2022-08-24 | 4.00 |
| 2022-08-23 | 5.26 |
| 2022-08-22 | 6.52 |
| 2022-08-19 | 6.73 |
| 2022-08-18 | 6.52 |
| 2022-08-17 | 7.26 |
| 2022-08-16 | 6.84 |
| 2022-08-15 | 8.10 |
| 2022-08-12 | 8.84 |
| 2022-08-11 | 8.10 |
| 2022-08-10 | 5.79 |
| 2022-08-09 | 7.68 |
| 2022-08-08 | 8.00 |
| 2022-08-05 | 8.73 |
| 2022-08-04 | 8.63 |
| 2022-08-03 | 6.52 |
| 2022-08-02 | 6.10 |
| 2022-08-01 | 8.63 |
| 2022-07-29 | 8.63 |
| 2022-07-28 | 10.94 |
| 2022-07-27 | 11.36 |
| 2022-07-26 | 12.72 |
| 2022-07-25 | 10.94 |
| 2022-07-22 | 10.83 |
| 2022-07-21 | 10.73 |
| 2022-07-20 | 12.62 |
| 2022-07-19 | 11.46 |
| 2022-07-18 | 12.20 |
| 2022-07-15 | 9.47 |
| 2022-07-14 | 11.57 |
| 2022-07-13 | 12.09 |
| 2022-07-12 | 12.20 |
| 2022-07-11 | 13.67 |
| 2022-07-08 | 16.71 |
| 2022-07-07 | 16.50 |
| 2022-07-06 | 15.66 |
| 2022-07-05 | 17.24 |
| 2022-07-04 | 17.03 |
| 2022-06-30 | 17.03 |
| 2022-06-29 | 17.56 |
| 2022-06-28 | 19.34 |
| 2022-06-27 | 18.61 |
| 2022-06-24 | 15.77 |
| 2022-06-23 | 13.56 |
| 2022-06-22 | 12.09 |
| 2022-06-21 | 14.93 |
| 2022-06-20 | 13.04 |
| 2022-06-17 | 12.72 |
| 2022-06-16 | 11.15 |
| 2022-06-15 | 13.67 |
| 2022-06-14 | 12.20 |
| 2022-06-13 | 12.09 |
| 2022-06-10 | 16.19 |
| 2022-06-09 | 16.40 |
| 2022-06-08 | 16.92 |
| 2022-06-07 | 14.51 |
| 2022-06-06 | 15.03 |
| 2022-06-02 | 12.09 |
| 2022-06-01 | 13.04 |
| 2022-05-31 | 13.56 |
| 2022-05-30 | 11.99 |
| 2022-05-27 | 9.89 |
| 2022-05-26 | 6.63 |
| 2022-05-25 | 7.05 |
| 2022-05-24 | 6.73 |
| 2022-05-23 | 8.31 |
| 2022-05-20 | 9.57 |
| 2022-05-19 | 6.52 |
| 2022-05-18 | 8.94 |
| 2022-05-17 | 8.84 |
| 2022-05-16 | 5.37 |
| 2022-05-13 | 5.05 |
| 2022-05-12 | 2.27 |
| 2022-05-11 | 4.84 |
| 2022-05-10 | 3.58 |
| 2022-05-06 | 5.79 |
| 2022-05-05 | 9.68 |
| 2022-05-04 | 10.20 |
| 2022-05-03 | 11.46 |
| 2022-04-29 | 11.46 |
| 2022-04-28 | 7.05 |
| 2022-04-27 | 5.37 |
| 2022-04-26 | 5.37 |
| 2022-04-25 | 5.47 |
| 2022-04-22 | 9.03 |
| 2022-04-21 | 9.24 |
| 2022-04-20 | 10.50 |
| 2022-04-19 | 11.02 |
| 2022-04-14 | 13.64 |
| 2022-04-13 | 12.90 |
| 2022-04-12 | 12.59 |
| 2022-04-11 | 12.07 |
| 2022-04-08 | 15.62 |
| 2022-04-07 | 15.20 |
| 2022-04-06 | 16.46 |
| 2022-04-04 | 18.76 |
| 2022-04-01 | 16.46 |
| 2022-03-31 | 16.56 |
| 2022-03-30 | 17.19 |
| 2022-03-29 | 15.73 |
| 2022-03-28 | 14.47 |
| 2022-03-25 | 12.90 |
| 2022-03-24 | 15.83 |
| 2022-03-23 | 16.77 |
| 2022-03-22 | 15.52 |
| 2022-03-21 | 11.96 |
| 2022-03-18 | 13.32 |
| 2022-03-17 | 13.43 |
| 2022-03-16 | 5.89 |
| 2022-03-15 | -2.43 |
| 2022-03-14 | 3.59 |
| 2022-03-11 | 8.82 |
| 2022-03-10 | 10.39 |
| 2022-03-09 | 8.72 |
| 2022-03-08 | 9.24 |
| 2022-03-07 | 11.02 |
| 2022-03-04 | 15.41 |
| 2022-03-03 | 18.45 |
| 2022-03-02 | 17.72 |
| 2022-03-01 | 19.70 |
| 2022-02-28 | 19.70 |
| 2022-02-25 | 19.91 |
| 2022-02-24 | 20.65 |
| 2022-02-23 | 24.52 |
| 2022-02-22 | 23.58 |
| 2022-02-21 | 27.34 |
| 2022-02-18 | 28.07 |
| 2022-02-17 | 30.38 |
| 2022-02-16 | 29.85 |
| 2022-02-15 | 27.97 |
| 2022-02-14 | 29.12 |
| 2022-02-11 | 30.90 |
| 2022-02-10 | 31.00 |
| 2022-02-09 | 30.59 |
| 2022-02-08 | 28.07 |
| 2022-02-07 | 29.12 |
| 2022-02-04 | 29.23 |
| 2022-01-31 | 25.46 |
| 2022-01-28 | 23.89 |
| 2022-01-27 | 25.15 |
| 2022-01-26 | 27.66 |
| 2022-01-25 | 27.66 |
| 2022-01-24 | 29.75 |
| 2022-01-21 | 31.11 |
| 2022-01-20 | 31.21 |
| 2022-01-19 | 26.71 |
| 2022-01-18 | 26.92 |
| 2022-01-17 | 27.34 |
| 2022-01-14 | 28.07 |
| 2022-01-13 | 28.49 |
| 2022-01-12 | 28.18 |
| 2022-01-11 | 24.83 |
| 2022-01-10 | 24.73 |
| 2022-01-07 | 23.68 |
| 2022-01-06 | 21.48 |
| 2022-01-05 | 20.54 |
| 2022-01-04 | 22.63 |
| 2022-01-03 | 22.42 |
| 2021-12-31 | 23.05 |
| 2021-12-30 | 21.80 |
| 2021-12-29 | 21.38 |
| 2021-12-28 | 22.53 |
| 2021-12-24 | 22.32 |
| 2021-12-23 | 22.11 |
| 2021-12-22 | 21.38 |
| 2021-12-21 | 20.86 |
| 2021-12-20 | 19.81 |
| 2021-12-17 | 22.11 |
| 2021-12-16 | 23.78 |
| 2021-12-15 | 23.37 |
| 2021-12-14 | 24.31 |
| 2021-12-13 | 26.30 |
| 2021-12-10 | 26.19 |
| 2021-12-09 | 27.55 |
| 2021-12-08 | 26.40 |
| 2021-12-07 | 26.30 |
| 2021-12-06 | 22.95 |
| 2021-12-03 | 25.15 |
| 2021-12-02 | 25.35 |
| 2021-12-01 | 24.73 |
| 2021-11-30 | 23.58 |
| 2021-11-29 | 26.30 |
| 2021-11-26 | 26.92 |
| 2021-11-25 | 30.38 |
| 2021-11-24 | 30.06 |
| 2021-11-23 | 29.85 |
| 2021-11-22 | 31.32 |
| 2021-11-19 | 31.74 |
| 2021-11-18 | 32.89 |
| 2021-11-17 | 34.88 |
| 2021-11-16 | 34.98 |
| 2021-11-15 | 33.73 |
| 2021-11-12 | 33.41 |
| 2021-11-11 | 33.10 |
| 2021-11-10 | 31.63 |
| 2021-11-09 | 30.59 |
| 2021-11-08 | 30.59 |
| 2021-11-05 | 31.21 |
| 2021-11-04 | 32.78 |
| 2021-11-03 | 31.63 |
| 2021-11-02 | 32.37 |
| 2021-11-01 | 32.37 |
| 2021-10-29 | 33.52 |
| 2021-10-28 | 34.14 |
| 2021-10-27 | 34.66 |
| 2021-10-26 | 36.71 |
| 2021-10-25 | 37.22 |
| 2021-10-22 | 37.12 |
| 2021-10-21 | 36.40 |
| 2021-10-20 | 37.42 |
| 2021-10-19 | 35.48 |
| 2021-10-18 | 33.73 |
| 2021-10-15 | 33.12 |
| 2021-10-12 | 31.17 |
| 2021-10-11 | 32.91 |
| 2021-10-08 | 30.56 |
| 2021-10-07 | 29.94 |
| 2021-10-06 | 26.15 |
| 2021-10-05 | 26.87 |
| 2021-10-04 | 26.66 |
| 2021-09-30 | 29.22 |
| 2021-09-29 | 29.74 |
| 2021-09-28 | 28.71 |
| 2021-09-27 | 27.18 |
| 2021-09-24 | 27.38 |
| 2021-09-23 | 29.02 |
| 2021-09-21 | 27.38 |
| 2021-09-20 | 26.87 |
| 2021-09-17 | 31.07 |
| 2021-09-16 | 29.94 |
| 2021-09-15 | 32.09 |
| 2021-09-14 | 34.04 |
| 2021-09-13 | 35.58 |
| 2021-09-10 | 37.53 |
| 2021-09-09 | 34.96 |
| 2021-09-08 | 37.83 |
| 2021-09-07 | 38.24 |
| 2021-09-06 | 37.12 |
| 2021-09-03 | 35.99 |
| 2021-09-02 | 36.81 |
| 2021-09-01 | 36.30 |
| 2021-08-31 | 35.37 |
| 2021-08-30 | 33.73 |
| 2021-08-27 | 33.02 |
| 2021-08-26 | 33.12 |
| 2021-08-25 | 34.55 |
| 2021-08-24 | 34.45 |
| 2021-08-23 | 31.58 |
| 2021-08-20 | 30.04 |
| 2021-08-19 | 32.40 |
| 2021-08-18 | 35.17 |
| 2021-08-17 | 34.55 |
| 2021-08-16 | 36.91 |
| 2021-08-13 | 37.83 |
| 2021-08-12 | 38.24 |
| 2021-08-11 | 39.06 |
| 2021-08-10 | 38.76 |
| 2021-08-09 | 37.12 |
| 2021-08-06 | 36.81 |
| 2021-08-05 | 36.91 |
| 2021-08-04 | 38.04 |
| 2021-08-03 | 36.71 |
| 2021-08-02 | 36.91 |
| 2021-07-30 | 35.89 |
| 2021-07-29 | 37.53 |
| 2021-07-28 | 33.43 |
| 2021-07-27 | 31.48 |
| 2021-07-26 | 36.81 |
| 2021-07-23 | 42.75 |
| 2021-07-22 | 44.70 |
| 2021-07-21 | 42.24 |
| 2021-07-20 | 42.24 |
| 2021-07-19 | 43.47 |
| 2021-07-16 | 46.54 |
| 2021-07-15 | 46.03 |
| 2021-07-14 | 45.01 |
| 2021-07-13 | 45.93 |
| 2021-07-12 | 43.98 |
| 2021-07-09 | 43.16 |
| 2021-07-08 | 42.14 |
| 2021-07-07 | 46.24 |
| 2021-07-06 | 46.34 |
| 2021-07-05 | 46.75 |
| 2021-07-02 | 47.26 |
| 2021-06-30 | 49.82 |
| 2021-06-29 | 50.75 |
| 2021-06-28 | 51.87 |
| 2021-06-25 | 51.77 |
| 2021-06-24 | 50.03 |
| 2021-06-23 | 49.72 |
| 2021-06-22 | 46.85 |
| 2021-06-21 | 47.88 |
| 2021-06-18 | 49.41 |
| 2021-06-17 | 47.98 |
| 2021-06-16 | 47.57 |
| 2021-06-15 | 48.59 |
| 2021-06-11 | 49.62 |
| 2021-06-10 | 49.00 |
| 2021-06-09 | 49.11 |
| 2021-06-08 | 49.21 |
| 2021-06-07 | 49.31 |
| 2021-06-04 | 49.82 |
| 2021-06-03 | 49.93 |
| 2021-06-02 | 51.57 |
| 2021-06-01 | 52.59 |
| 2021-05-31 | 50.64 |
| 2021-05-28 | 50.75 |
| 2021-05-27 | 50.54 |
| 2021-05-26 | 50.54 |
| 2021-05-25 | 49.52 |
| 2021-05-24 | 46.85 |
| 2021-05-21 | 46.75 |
| 2021-05-20 | 46.65 |
| 2021-05-18 | 47.47 |
| 2021-05-17 | 45.42 |
| 2021-05-14 | 44.49 |
| 2021-05-13 | 43.37 |
| 2021-05-12 | 45.52 |
| 2021-05-11 | 44.08 |
| 2021-05-10 | 47.26 |
| 2021-05-07 | 47.67 |
| 2021-05-06 | 47.47 |
| 2021-05-05 | 46.75 |
| 2021-05-04 | 47.47 |
| 2021-05-03 | 45.93 |
| 2021-04-30 | 47.57 |
| 2021-04-29 | 50.95 |
| 2021-04-28 | 49.00 |
| 2021-04-27 | 48.09 |
| 2021-04-26 | 48.39 |
| 2021-04-23 | 49.10 |
| 2021-04-22 | 47.28 |
| 2021-04-21 | 46.77 |
| 2021-04-20 | 49.10 |
| 2021-04-19 | 49.21 |
| 2021-04-16 | 48.50 |
| 2021-04-15 | 47.38 |
| 2021-04-14 | 48.29 |
| 2021-04-13 | 46.87 |
| 2021-04-12 | 45.45 |
| 2021-04-09 | 47.28 |
| 2021-04-08 | 48.70 |
| 2021-04-07 | 46.77 |
| 2021-04-01 | 48.09 |
| 2021-03-31 | 45.55 |
| 2021-03-30 | 46.36 |
| 2021-03-29 | 45.35 |
| 2021-03-26 | 45.04 |
| 2021-03-25 | 43.01 |
| 2021-03-24 | 42.81 |
| 2021-03-23 | 46.26 |
| 2021-03-22 | 47.78 |
| 2021-03-19 | 48.19 |
| 2021-03-18 | 50.63 |
| 2021-03-17 | 48.80 |
| 2021-03-16 | 48.60 |
| 2021-03-15 | 47.89 |
| 2021-03-12 | 47.28 |
| 2021-03-11 | 50.22 |
| 2021-03-10 | 47.99 |
| 2021-03-09 | 47.07 |
| 2021-03-08 | 45.96 |
| 2021-03-05 | 48.50 |
| 2021-03-04 | 49.41 |
| 2021-03-03 | 52.35 |
| 2021-03-02 | 48.50 |
| 2021-03-01 | 50.22 |
| 2021-02-26 | 48.39 |
| 2021-02-25 | 53.98 |
| 2021-02-24 | 51.75 |
| 2021-02-23 | 56.42 |
| 2021-02-22 | 55.00 |
| 2021-02-19 | 56.42 |
| 2021-02-18 | 56.32 |
| 2021-02-17 | 58.65 |
| 2021-02-16 | 56.93 |
| 2021-02-11 | 53.98 |
| 2021-02-10 | 53.68 |
| 2021-02-09 | 50.22 |
| 2021-02-08 | 49.82 |
| 2021-02-05 | 49.71 |
| 2021-02-04 | 48.50 |
| 2021-02-03 | 49.61 |
| 2021-02-02 | 49.41 |
| 2021-02-01 | 47.58 |
| 2021-01-29 | 44.53 |
| 2021-01-28 | 45.75 |
| 2021-01-27 | 49.61 |
| 2021-01-26 | 50.12 |
| 2021-01-25 | 53.78 |
| 2021-01-22 | 50.43 |
| 2021-01-21 | 52.66 |
| 2021-01-20 | 52.76 |
| 2021-01-19 | 51.34 |
| 2021-01-18 | 47.28 |
| 2021-01-15 | 46.16 |
| 2021-01-14 | 45.45 |
| 2021-01-13 | 44.23 |
| 2021-01-12 | 44.23 |
| 2021-01-11 | 42.81 |
| 2021-01-08 | 42.30 |
| 2021-01-07 | 40.67 |
| 2021-01-06 | 41.39 |
| 2021-01-05 | 40.88 |
| 2021-01-04 | 40.37 |
| 2020-12-31 | 39.15 |
| 2020-12-30 | 38.85 |
| 2020-12-29 | 35.80 |
| 2020-12-28 | 34.48 |
| 2020-12-24 | 35.09 |
| 2020-12-23 | 34.68 |
| 2020-12-22 | 33.56 |
| 2020-12-21 | 34.38 |
| 2020-12-18 | 35.09 |
| 2020-12-17 | 36.41 |
| 2020-12-16 | 35.49 |
| 2020-12-15 | 34.07 |
| 2020-12-14 | 34.99 |
| 2020-12-11 | 35.60 |
| 2020-12-10 | 35.09 |
| 2020-12-09 | 35.49 |
| 2020-12-08 | 34.38 |
| 2020-12-07 | 35.19 |
| 2020-12-04 | 37.02 |
| 2020-12-03 | 36.61 |
| 2020-12-02 | 35.49 |
| 2020-12-01 | 35.70 |
| 2020-11-30 | 34.88 |
| 2020-11-27 | 37.53 |
| 2020-11-26 | 36.81 |
| 2020-11-25 | 36.00 |
| 2020-11-24 | 35.80 |
| 2020-11-23 | 35.29 |
| 2020-11-20 | 34.99 |
| 2020-11-19 | 34.68 |
| 2020-11-18 | 35.49 |
| 2020-11-17 | 34.99 |
| 2020-11-16 | 34.78 |
| 2020-11-13 | 33.56 |
| 2020-11-12 | 33.77 |
| 2020-11-11 | 34.07 |
| 2020-11-10 | 34.07 |
| 2020-11-09 | 32.85 |
| 2020-11-06 | 31.43 |
| 2020-11-05 | 30.52 |
| 2020-11-04 | 26.96 |
| 2020-11-03 | 27.57 |
| 2020-11-02 | 24.93 |
| 2020-10-30 | 23.10 |
| 2020-10-29 | 25.54 |
| 2020-10-28 | 25.94 |
| 2020-10-27 | 26.23 |
| 2020-10-23 | 27.12 |
| 2020-10-22 | 26.43 |
| 2020-10-21 | 26.33 |
| 2020-10-20 | 25.34 |
| 2020-10-19 | 25.24 |
| 2020-10-16 | 24.65 |
| 2020-10-15 | 23.17 |
| 2020-10-14 | 25.74 |
| 2020-10-12 | 26.04 |
| 2020-10-09 | 23.56 |
| 2020-10-08 | 23.36 |
| 2020-10-07 | 23.96 |
| 2020-10-06 | 22.57 |
| 2020-10-05 | 21.29 |
| 2020-09-30 | 20.10 |
| 2020-09-29 | 19.11 |
| 2020-09-28 | 20.10 |
| 2020-09-25 | 19.01 |
| 2020-09-24 | 19.31 |
| 2020-09-23 | 21.29 |
| 2020-09-22 | 21.19 |
| 2020-09-21 | 22.28 |
| 2020-09-18 | 24.85 |
| 2020-09-17 | 24.25 |
| 2020-09-16 | 26.04 |
| 2020-09-15 | 26.23 |
| 2020-09-14 | 25.64 |
| 2020-09-11 | 24.95 |
| 2020-09-10 | 24.35 |
| 2020-09-09 | 24.85 |
| 2020-09-08 | 25.54 |
| 2020-09-07 | 25.84 |
| 2020-09-04 | 26.23 |
| 2020-09-03 | 27.22 |
| 2020-09-02 | 27.72 |
| 2020-09-01 | 28.01 |
| 2020-08-31 | 27.82 |
| 2020-08-28 | 29.20 |
| 2020-08-27 | 28.41 |
| 2020-08-26 | 29.20 |
| 2020-08-25 | 29.40 |
| 2020-08-24 | 29.50 |
| 2020-08-21 | 27.52 |
| 2020-08-20 | 25.84 |
| 2020-08-19 | 28.01 |
| 2020-08-18 | 28.71 |
| 2020-08-17 | 28.61 |
| 2020-08-14 | 27.72 |
| 2020-08-13 | 28.11 |
| 2020-08-12 | 28.01 |
| 2020-08-11 | 26.43 |
| 2020-08-10 | 24.16 |
| 2020-08-07 | 24.55 |
| 2020-08-06 | 26.63 |
| 2020-08-05 | 27.62 |
| 2020-08-04 | 26.73 |
| 2020-08-03 | 24.25 |
| 2020-07-31 | 24.95 |
| 2020-07-30 | 25.34 |
| 2020-07-29 | 26.23 |
| 2020-07-28 | 25.94 |
| 2020-07-27 | 25.44 |
| 2020-07-24 | 25.44 |
| 2020-07-23 | 28.11 |
| 2020-07-22 | 27.02 |
| 2020-07-21 | 29.99 |
| 2020-07-20 | 27.22 |
| 2020-07-17 | 27.62 |
| 2020-07-16 | 26.93 |
| 2020-07-15 | 29.50 |
| 2020-07-14 | 29.40 |
| 2020-07-13 | 30.98 |
| 2020-07-10 | 30.29 |
| 2020-07-09 | 32.96 |
| 2020-07-08 | 32.27 |
| 2020-07-07 | 31.77 |
| 2020-07-06 | 33.26 |
| 2020-07-03 | 28.21 |
| 2020-07-02 | 27.12 |
| 2020-06-30 | 23.17 |
| 2020-06-29 | 22.47 |
| 2020-06-26 | 23.66 |
| 2020-06-24 | 24.85 |
| 2020-06-23 | 25.44 |
| 2020-06-22 | 23.66 |
| 2020-06-19 | 23.96 |
| 2020-06-18 | 23.07 |
| 2020-06-17 | 23.17 |
| 2020-06-16 | 22.67 |
| 2020-06-15 | 19.70 |
| 2020-06-12 | 22.18 |
| 2020-06-11 | 22.97 |
| 2020-06-10 | 25.94 |
| 2020-06-09 | 25.84 |
| 2020-06-08 | 24.35 |
| 2020-06-05 | 24.35 |
| 2020-06-04 | 22.28 |
| 2020-06-03 | 22.08 |
| 2020-06-02 | 20.00 |
| 2020-06-01 | 18.62 |
| 2020-05-29 | 14.76 |
| 2020-05-28 | 15.50 |
| 2020-05-27 | 16.24 |
| 2020-05-26 | 16.98 |
| 2020-05-25 | 14.51 |
| 2020-05-22 | 14.51 |
| 2020-05-21 | 20.94 |
| 2020-05-20 | 21.93 |
| 2020-05-19 | 21.68 |
| 2020-05-18 | 19.70 |
| 2020-05-15 | 18.71 |
| 2020-05-14 | 18.71 |
| 2020-05-13 | 20.45 |
| 2020-05-12 | 20.94 |
| 2020-05-11 | 22.67 |
| 2020-05-08 | 20.69 |
| 2020-05-07 | 19.46 |
| 2020-05-06 | 20.45 |
| 2020-05-05 | 18.71 |
| 2020-05-04 | 17.48 |
| 2020-04-29 | 22.42 |
| 2020-04-28 | 22.42 |
| 2020-04-27 | 20.74 |
| 2020-04-24 | 18.52 |
| 2020-04-23 | 19.02 |
| 2020-04-22 | 18.77 |
| 2020-04-21 | 18.28 |
| 2020-04-20 | 21.24 |
| 2020-04-17 | 20.99 |
| 2020-04-16 | 19.51 |
| 2020-04-15 | 19.76 |
| 2020-04-14 | 21.73 |
| 2020-04-09 | 20.74 |
| 2020-04-08 | 19.26 |
| 2020-04-07 | 20.74 |
| 2020-04-06 | 18.03 |
| 2020-04-03 | 15.57 |
| 2020-04-02 | 15.81 |
| 2020-04-01 | 14.83 |
| 2020-03-31 | 17.54 |
| 2020-03-30 | 15.32 |
| 2020-03-27 | 17.05 |
| 2020-03-26 | 16.31 |
| 2020-03-25 | 17.29 |
| 2020-03-24 | 13.60 |
| 2020-03-23 | 8.42 |
| 2020-03-20 | 13.84 |
| 2020-03-19 | 8.42 |
| 2020-03-18 | 11.63 |
| 2020-03-17 | 16.31 |
| 2020-03-16 | 15.81 |
| 2020-03-13 | 20.00 |
| 2020-03-12 | 21.48 |
| 2020-03-11 | 26.16 |
| 2020-03-10 | 26.66 |
| 2020-03-09 | 25.42 |
| 2020-03-06 | 30.60 |
| 2020-03-05 | 33.31 |
| 2020-03-04 | 30.85 |
| 2020-03-03 | 31.09 |
| 2020-03-02 | 31.34 |
| 2020-02-28 | 30.35 |
| 2020-02-27 | 33.80 |
| 2020-02-26 | 32.82 |
| 2020-02-25 | 33.56 |
| 2020-02-24 | 33.31 |
| 2020-02-21 | 35.53 |
| 2020-02-20 | 36.76 |
| 2020-02-19 | 37.25 |
| 2020-02-18 | 36.51 |
| 2020-02-17 | 38.73 |
| 2020-02-14 | 37.99 |
| 2020-02-13 | 37.74 |
| 2020-02-12 | 38.24 |
| 2020-02-11 | 36.76 |
| 2020-02-10 | 35.03 |
| 2020-02-07 | 35.77 |
| 2020-02-06 | 36.51 |
| 2020-02-05 | 32.82 |
| 2020-02-04 | 32.32 |
| 2020-02-03 | 30.60 |
| 2020-01-31 | 30.60 |
| 2020-01-30 | 31.34 |
| 2020-01-29 | 34.54 |
| 2020-01-24 | 38.48 |
| 2020-01-23 | 37.99 |
| 2020-01-22 | 40.70 |
| 2020-01-21 | 38.73 |
| 2020-01-20 | 42.67 |
| 2020-01-17 | 43.91 |
| 2020-01-16 | 42.92 |
| 2020-01-15 | 42.67 |
| 2020-01-14 | 43.17 |
| 2020-01-13 | 43.66 |
| 2020-01-10 | 41.93 |
| 2020-01-09 | 41.93 |
| 2020-01-08 | 39.22 |
| 2020-01-07 | 40.21 |
| 2020-01-06 | 40.21 |
| 2020-01-03 | 41.19 |
| 2020-01-02 | 41.44 |
| 2019-12-31 | 40.21 |
| 2019-12-30 | 40.70 |
| 2019-12-27 | 39.96 |
| 2019-12-24 | 37.99 |
| 2019-12-23 | 38.48 |
| 2019-12-20 | 38.73 |
| 2019-12-19 | 37.99 |
| 2019-12-18 | 38.24 |
| 2019-12-17 | 37.99 |
| 2019-12-16 | 36.51 |
| 2019-12-13 | 37.25 |
| 2019-12-12 | 34.05 |
| 2019-12-11 | 32.08 |
| 2019-12-10 | 31.09 |
| 2019-12-09 | 31.58 |
| 2019-12-06 | 31.34 |
| 2019-12-05 | 30.35 |
| 2019-12-04 | 29.37 |
| 2019-12-03 | 30.85 |
| 2019-12-02 | 31.34 |
| 2019-11-29 | 30.60 |
| 2019-11-28 | 33.31 |
| 2019-11-27 | 33.80 |
| 2019-11-26 | 33.56 |
| 2019-11-25 | 33.80 |
| 2019-11-22 | 31.83 |
| 2019-11-21 | 31.09 |
| 2019-11-20 | 33.31 |
| 2019-11-19 | 34.30 |
| 2019-11-18 | 32.08 |
| 2019-11-15 | 30.60 |
| 2019-11-14 | 30.85 |
| 2019-11-13 | 31.58 |
| 2019-11-12 | 34.05 |
| 2019-11-11 | 33.56 |
| 2019-11-08 | 37.01 |
| 2019-11-07 | 37.99 |
| 2019-11-06 | 37.25 |
| 2019-11-05 | 37.25 |
| 2019-11-04 | 36.76 |
| 2019-11-01 | 34.54 |
| 2019-10-31 | 33.31 |
| 2019-10-30 | 32.18 |
| 2019-10-29 | 32.89 |
| 2019-10-28 | 33.13 |
| 2019-10-25 | 32.42 |
| 2019-10-24 | 32.42 |
| 2019-10-23 | 31.70 |
| 2019-10-22 | 32.65 |
| 2019-10-21 | 32.18 |
| 2019-10-18 | 32.42 |
| 2019-10-17 | 33.13 |
| 2019-10-16 | 31.94 |
| 2019-10-15 | 31.22 |
| 2019-10-14 | 31.46 |
| 2019-10-11 | 30.74 |
| 2019-10-10 | 27.39 |
| 2019-10-09 | 27.39 |
| 2019-10-08 | 28.34 |
| 2019-10-04 | 27.87 |
| 2019-10-03 | 29.30 |
| 2019-10-02 | 28.82 |
| 2019-09-30 | 29.06 |
| 2019-09-27 | 28.58 |
| 2019-09-26 | 28.82 |
| 2019-09-25 | 28.58 |
| 2019-09-24 | 30.26 |
| 2019-09-23 | 29.78 |
| 2019-09-20 | 30.98 |
| 2019-09-19 | 30.98 |
| 2019-09-18 | 32.42 |
| 2019-09-17 | 32.42 |
| 2019-09-16 | 33.85 |
| 2019-09-13 | 35.05 |
| 2019-09-12 | 33.85 |
| 2019-09-11 | 33.85 |
| 2019-09-10 | 31.94 |
| 2019-09-09 | 31.94 |
| 2019-09-06 | 31.46 |
| 2019-09-05 | 31.22 |
| 2019-09-04 | 30.74 |
| 2019-09-03 | 25.95 |
| 2019-09-02 | 26.43 |
| 2019-08-30 | 26.91 |
| 2019-08-29 | 26.67 |
| 2019-08-28 | 26.19 |
| 2019-08-27 | 26.43 |
| 2019-08-26 | 26.67 |
| 2019-08-23 | 28.82 |
| 2019-08-22 | 28.34 |
| 2019-08-21 | 29.30 |
| 2019-08-20 | 29.30 |
| 2019-08-19 | 29.06 |
| 2019-08-16 | 26.91 |
| 2019-08-15 | 25.47 |
| 2019-08-14 | 24.27 |
| 2019-08-13 | 24.51 |
| 2019-08-12 | 26.91 |
| 2019-08-09 | 27.63 |
| 2019-08-08 | 28.58 |
| 2019-08-07 | 28.11 |
| 2019-08-06 | 28.11 |
| 2019-08-05 | 28.58 |
| 2019-08-02 | 32.18 |
| 2019-08-01 | 35.53 |
| 2019-07-31 | 36.49 |
| 2019-07-30 | 38.16 |
| 2019-07-29 | 37.92 |
| 2019-07-26 | 39.12 |
| 2019-07-25 | 40.32 |
| 2019-07-24 | 39.84 |
| 2019-07-23 | 39.60 |
| 2019-07-22 | 38.88 |
| 2019-07-19 | 41.04 |
| 2019-07-18 | 39.60 |
| 2019-07-17 | 40.32 |
| 2019-07-16 | 40.32 |
| 2019-07-15 | 40.08 |
| 2019-07-12 | 39.84 |
| 2019-07-11 | 39.36 |
| 2019-07-10 | 38.40 |
| 2019-07-09 | 37.92 |
| 2019-07-08 | 38.88 |
| 2019-07-05 | 41.28 |
| 2019-07-04 | 41.51 |
| 2019-07-03 | 41.51 |
| 2019-07-02 | 41.75 |
| 2019-06-28 | 39.36 |
| 2019-06-27 | 39.84 |
| 2019-06-26 | 37.68 |
| 2019-06-25 | 37.44 |
| 2019-06-24 | 38.88 |
| 2019-06-21 | 38.88 |
| 2019-06-20 | 39.36 |
| 2019-06-19 | 37.20 |
| 2019-06-18 | 33.85 |
| 2019-06-17 | 32.89 |
| 2019-06-14 | 32.18 |
| 2019-06-13 | 33.13 |
| 2019-06-12 | 33.13 |
| 2019-06-11 | 35.29 |
| 2019-06-10 | 34.33 |
| 2019-06-06 | 31.22 |
| 2019-06-05 | 31.22 |
| 2019-06-04 | 30.26 |
| 2019-06-03 | 30.74 |
| 2019-05-31 | 30.98 |
| 2019-05-30 | 31.94 |
| 2019-05-29 | 32.42 |
| 2019-05-28 | 32.89 |
| 2019-05-27 | 32.42 |
| 2019-05-24 | 32.89 |
| 2019-05-23 | 32.42 |
| 2019-05-22 | 33.85 |
| 2019-05-21 | 34.09 |
| 2019-05-20 | 34.33 |
| 2019-05-17 | 35.05 |
| 2019-05-16 | 36.25 |
| 2019-05-15 | 36.01 |
| 2019-05-14 | 35.53 |
| 2019-05-10 | 37.44 |
| 2019-05-09 | 36.49 |
| 2019-05-08 | 39.60 |
| 2019-05-07 | 41.28 |
| 2019-05-06 | 40.80 |
| 2019-05-03 | 44.87 |
| 2019-05-02 | 44.15 |
| 2019-04-30 | 42.95 |
| 2019-04-29 | 44.15 |
| 2019-04-26 | 42.47 |
| 2019-04-25 | 42.47 |
| 2019-04-24 | 43.43 |
| 2019-04-23 | 44.14 |
| 2019-04-18 | 44.14 |
| 2019-04-17 | 45.09 |
| 2019-04-16 | 45.09 |
| 2019-04-15 | 43.43 |
| 2019-04-12 | 43.90 |
| 2019-04-11 | 43.66 |
| 2019-04-10 | 45.09 |
| 2019-04-09 | 45.33 |
| 2019-04-08 | 44.85 |
| 2019-04-04 | 44.38 |
| 2019-04-03 | 44.14 |
| 2019-04-02 | 42.71 |
| 2019-04-01 | 42.47 |
| 2019-03-29 | 40.09 |
| 2019-03-28 | 38.42 |
| 2019-03-27 | 38.66 |
| 2019-03-26 | 37.47 |
| 2019-03-25 | 37.47 |
| 2019-03-22 | 40.09 |
| 2019-03-21 | 40.09 |
| 2019-03-20 | 41.28 |
| 2019-03-19 | 42.00 |
| 2019-03-18 | 41.52 |
| 2019-03-15 | 40.09 |
| 2019-03-14 | 39.14 |
| 2019-03-13 | 38.66 |
| 2019-03-12 | 39.61 |
| 2019-03-11 | 37.23 |
| 2019-03-08 | 35.80 |
| 2019-03-07 | 38.18 |
| 2019-03-06 | 39.61 |
| 2019-03-05 | 39.38 |
| 2019-03-04 | 39.14 |
| 2019-03-01 | 38.66 |
| 2019-02-28 | 37.71 |
| 2019-02-27 | 38.42 |
| 2019-02-26 | 38.42 |
| 2019-02-25 | 39.38 |
| 2019-02-22 | 38.66 |
| 2019-02-21 | 37.71 |
| 2019-02-20 | 36.99 |
| 2019-02-19 | 35.80 |
| 2019-02-18 | 36.28 |
| 2019-02-15 | 33.90 |
| 2019-02-14 | 36.52 |
| 2019-02-13 | 36.75 |
| 2019-02-12 | 35.32 |
| 2019-02-11 | 35.09 |
| 2019-02-08 | 34.13 |
| 2019-02-04 | 34.13 |
| 2019-02-01 | 33.90 |
| 2019-01-31 | 34.13 |
| 2019-01-30 | 32.47 |
| 2019-01-29 | 31.99 |
| 2019-01-28 | 32.23 |
| 2019-01-25 | 32.47 |
| 2019-01-24 | 30.08 |
| 2019-01-23 | 29.61 |
| 2019-01-22 | 29.37 |
| 2019-01-21 | 30.32 |
| 2019-01-18 | 29.85 |
| 2019-01-17 | 28.65 |
| 2019-01-16 | 29.13 |
| 2019-01-15 | 28.65 |
| 2019-01-14 | 26.03 |
| 2019-01-11 | 27.70 |
| 2019-01-10 | 27.46 |
| 2019-01-09 | 26.99 |
| 2019-01-08 | 23.89 |
| 2019-01-07 | 24.13 |
| 2019-01-04 | 22.94 |
| 2019-01-03 | 20.32 |
| 2019-01-02 | 20.32 |
| 2018-12-31 | 24.13 |
| 2018-12-28 | 22.22 |
| 2018-12-27 | 21.98 |
| 2018-12-24 | 23.17 |
| 2018-12-21 | 23.65 |
| 2018-12-20 | 23.17 |
| 2018-12-19 | 24.13 |
| 2018-12-18 | 23.89 |
| 2018-12-17 | 25.56 |
| 2018-12-14 | 25.32 |
| 2018-12-13 | 27.70 |
| 2018-12-12 | 26.27 |
| 2018-12-11 | 23.65 |
| 2018-12-10 | 23.89 |
| 2018-12-07 | 24.84 |
| 2018-12-06 | 25.56 |
| 2018-12-05 | 28.65 |
| 2018-12-04 | 30.80 |
| 2018-12-03 | 30.56 |
| 2018-11-30 | 27.22 |
| 2018-11-29 | 26.99 |
| 2018-11-28 | 27.70 |
| 2018-11-27 | 26.03 |
| 2018-11-26 | 26.51 |
| 2018-11-23 | 24.60 |
| 2018-11-22 | 24.84 |
| 2018-11-21 | 24.60 |
| 2018-11-20 | 24.13 |
| 2018-11-19 | 26.03 |
| 2018-11-16 | 25.32 |
| 2018-11-15 | 25.32 |
| 2018-11-14 | 23.17 |
| 2018-11-13 | 23.89 |
| 2018-11-12 | 22.94 |
| 2018-11-09 | 22.70 |
| 2018-11-08 | 25.79 |
| 2018-11-07 | 25.32 |
| 2018-11-06 | 25.08 |
| 2018-11-05 | 24.13 |
| 2018-11-02 | 26.75 |
| 2018-11-01 | 21.51 |
| 2018-10-31 | 19.36 |
| 2018-10-30 | 18.22 |
| 2018-10-29 | 19.14 |
| 2018-10-26 | 18.45 |
| 2018-10-25 | 20.07 |
| 2018-10-24 | 21.22 |
| 2018-10-23 | 21.45 |
| 2018-10-22 | 25.15 |
| 2018-10-19 | 22.37 |
| 2018-10-18 | 21.68 |
| 2018-10-16 | 21.91 |
| 2018-10-15 | 21.68 |
| 2018-10-12 | 23.30 |
| 2018-10-11 | 20.76 |
| 2018-10-10 | 25.38 |
| 2018-10-09 | 25.15 |
| 2018-10-08 | 25.38 |
| 2018-10-05 | 26.99 |
| 2018-10-04 | 27.22 |
| 2018-10-03 | 29.07 |
| 2018-10-02 | 29.30 |
| 2018-09-28 | 32.30 |
| 2018-09-27 | 32.07 |
| 2018-09-26 | 32.53 |
| 2018-09-24 | 30.92 |
| 2018-09-21 | 33.23 |
| 2018-09-20 | 30.92 |
| 2018-09-19 | 30.46 |
| 2018-09-18 | 29.07 |
| 2018-09-17 | 28.38 |
| 2018-09-14 | 29.99 |
| 2018-09-13 | 28.84 |
| 2018-09-12 | 26.07 |
| 2018-09-11 | 26.07 |
| 2018-09-10 | 27.22 |
| 2018-09-07 | 28.38 |
| 2018-09-06 | 28.84 |
| 2018-09-05 | 29.53 |
| 2018-09-04 | 33.23 |
| 2018-09-03 | 31.84 |
| 2018-08-31 | 32.30 |
| 2018-08-30 | 33.69 |
| 2018-08-29 | 34.84 |
| 2018-08-28 | 34.61 |
| 2018-08-27 | 34.15 |
| 2018-08-24 | 31.15 |
| 2018-08-23 | 31.38 |
| 2018-08-22 | 32.30 |
| 2018-08-21 | 31.61 |
| 2018-08-20 | 30.92 |
| 2018-08-17 | 29.07 |
| 2018-08-16 | 28.84 |
| 2018-08-15 | 29.30 |
| 2018-08-14 | 31.61 |
| 2018-08-13 | 32.30 |
| 2018-08-10 | 33.92 |
| 2018-08-09 | 35.30 |
| 2018-08-08 | 34.15 |
| 2018-08-07 | 33.69 |
| 2018-08-06 | 31.84 |
| 2018-08-03 | 30.92 |
| 2018-08-02 | 31.15 |
| 2018-08-01 | 33.92 |
| 2018-07-31 | 35.30 |
| 2018-07-30 | 35.77 |
| 2018-07-27 | 36.00 |
| 2018-07-26 | 36.00 |
| 2018-07-25 | 37.15 |
| 2018-07-24 | 35.77 |
| 2018-07-23 | 33.92 |
| 2018-07-20 | 33.69 |
| 2018-07-19 | 32.53 |
| 2018-07-18 | 33.00 |
| 2018-07-17 | 33.69 |
| 2018-07-16 | 35.07 |
| 2018-07-13 | 35.07 |
| 2018-07-12 | 34.84 |
| 2018-07-11 | 33.92 |
| 2018-07-10 | 35.77 |
| 2018-07-09 | 36.00 |
| 2018-07-06 | 33.46 |
| 2018-07-05 | 33.00 |
| 2018-07-04 | 32.77 |
| 2018-07-03 | 34.38 |
| 2018-06-29 | 36.00 |
| 2018-06-28 | 33.92 |
| 2018-06-27 | 33.23 |
| 2018-06-26 | 35.77 |
| 2018-06-25 | 36.23 |
| 2018-06-22 | 37.84 |
| 2018-06-21 | 37.38 |
| 2018-06-20 | 39.69 |
| 2018-06-19 | 38.54 |
| 2018-06-15 | 42.00 |
| 2018-06-14 | 42.92 |
| 2018-06-13 | 44.08 |
| 2018-06-12 | 45.93 |
| 2018-06-11 | 45.70 |
| 2018-06-08 | 44.77 |
| 2018-06-07 | 47.54 |
| 2018-06-06 | 46.39 |
| 2018-06-05 | 45.46 |
| 2018-06-04 | 45.00 |
| 2018-06-01 | 42.92 |
| 2018-05-31 | 42.92 |
| 2018-05-30 | 40.38 |
| 2018-05-29 | 42.69 |
| 2018-05-28 | 44.08 |
| 2018-05-25 | 43.39 |
| 2018-05-24 | 43.62 |
| 2018-05-23 | 43.16 |
| 2018-05-21 | 45.93 |
| 2018-05-18 | 44.77 |
| 2018-05-17 | 44.31 |
| 2018-05-16 | 44.77 |
| 2018-05-15 | 45.23 |
| 2018-05-14 | 46.62 |
| 2018-05-11 | 44.54 |
| 2018-05-10 | 43.16 |
| 2018-05-09 | 42.00 |
| 2018-05-08 | 41.54 |
| 2018-05-07 | 39.46 |
| 2018-05-04 | 39.00 |
| 2018-05-03 | 40.62 |
| 2018-05-02 | 42.46 |
| 2018-04-30 | 43.39 |
| 2018-04-27 | 40.38 |
| 2018-04-26 | 39.41 |
| 2018-04-25 | 40.79 |
| 2018-04-24 | 42.17 |
| 2018-04-23 | 40.33 |
| 2018-04-20 | 41.02 |
| 2018-04-19 | 42.86 |
| 2018-04-18 | 40.79 |
| 2018-04-17 | 39.41 |
| 2018-04-16 | 40.56 |
| 2018-04-13 | 43.09 |
| 2018-04-12 | 43.32 |
| 2018-04-11 | 43.55 |
| 2018-04-10 | 42.63 |
| 2018-04-09 | 40.56 |
| 2018-04-06 | 38.27 |
| 2018-04-04 | 36.66 |
| 2018-04-03 | 40.33 |
| 2018-03-29 | 39.64 |
| 2018-03-28 | 39.41 |
| 2018-03-27 | 42.86 |
| 2018-03-26 | 41.94 |
| 2018-03-23 | 40.33 |
| 2018-03-22 | 44.24 |
| 2018-03-21 | 45.62 |
| 2018-03-20 | 46.53 |
| 2018-03-19 | 46.31 |
| 2018-03-16 | 46.08 |
| 2018-03-15 | 46.31 |
| 2018-03-14 | 46.08 |
| 2018-03-13 | 46.53 |
| 2018-03-12 | 46.31 |
| 2018-03-09 | 43.78 |
| 2018-03-08 | 42.40 |
| 2018-03-07 | 40.10 |
| 2018-03-06 | 41.48 |
| 2018-03-05 | 38.73 |
| 2018-03-02 | 41.94 |
| 2018-03-01 | 43.78 |
| 2018-02-28 | 42.86 |
| 2018-02-27 | 44.93 |
| 2018-02-26 | 46.08 |
| 2018-02-23 | 44.70 |
| 2018-02-22 | 43.32 |
| 2018-02-21 | 45.39 |
| 2018-02-20 | 42.63 |
| 2018-02-15 | 43.55 |
| 2018-02-14 | 41.02 |
| 2018-02-13 | 38.27 |
| 2018-02-12 | 36.20 |
| 2018-02-09 | 36.20 |
| 2018-02-08 | 40.56 |
| 2018-02-07 | 39.87 |
| 2018-02-06 | 41.71 |
| 2018-02-05 | 48.83 |
| 2018-02-02 | 50.67 |
| 2018-02-01 | 50.90 |
| 2018-01-31 | 52.05 |
| 2018-01-30 | 50.90 |
| 2018-01-29 | 52.28 |
| 2018-01-26 | 53.20 |
| 2018-01-25 | 51.13 |
| 2018-01-24 | 52.28 |
| 2018-01-23 | 52.05 |
| 2018-01-22 | 49.29 |
| 2018-01-19 | 48.83 |
| 2018-01-18 | 48.37 |
| 2018-01-17 | 47.45 |
| 2018-01-16 | 47.22 |
| 2018-01-15 | 44.93 |
| 2018-01-12 | 44.70 |
| 2018-01-11 | 43.55 |
| 2018-01-10 | 43.55 |
| 2018-01-09 | 43.32 |
| 2018-01-08 | 42.63 |
| 2018-01-05 | 42.17 |
| 2018-01-04 | 41.94 |
| 2018-01-03 | 41.02 |
| 2018-01-02 | 40.79 |
| 2017-12-29 | 38.04 |
| 2017-12-28 | 38.04 |
| 2017-12-27 | 36.89 |
| 2017-12-22 | 36.43 |
| 2017-12-21 | 35.74 |
| 2017-12-20 | 35.28 |
| 2017-12-19 | 35.05 |
| 2017-12-18 | 34.36 |
| 2017-12-15 | 33.44 |
| 2017-12-14 | 34.59 |
| 2017-12-13 | 35.28 |
| 2017-12-12 | 33.21 |
| 2017-12-11 | 33.90 |
| 2017-12-08 | 32.52 |
| 2017-12-07 | 30.92 |
| 2017-12-06 | 30.46 |
| 2017-12-05 | 33.44 |
| 2017-12-04 | 34.82 |
| 2017-12-01 | 34.59 |
| 2017-11-30 | 35.28 |
| 2017-11-29 | 37.12 |
| 2017-11-28 | 37.12 |
| 2017-11-27 | 37.35 |
| 2017-11-24 | 38.04 |
| 2017-11-23 | 37.35 |
| 2017-11-22 | 38.96 |
| 2017-11-21 | 37.58 |
| 2017-11-20 | 34.82 |
| 2017-11-17 | 34.82 |
| 2017-11-16 | 34.13 |
| 2017-11-15 | 33.67 |
| 2017-11-14 | 35.05 |
| 2017-11-13 | 35.05 |
| 2017-11-10 | 34.82 |
| 2017-11-09 | 34.59 |
| 2017-11-08 | 33.90 |
| 2017-11-07 | 34.13 |
| 2017-11-06 | 32.29 |
| 2017-11-03 | 32.29 |
| 2017-11-02 | 31.61 |
| 2017-11-01 | 32.07 |
| 2017-10-31 | 30.69 |
| 2017-10-30 | 31.01 |
| 2017-10-27 | 31.23 |
| 2017-10-26 | 30.34 |
| 2017-10-25 | 30.79 |
| 2017-10-24 | 30.34 |
| 2017-10-23 | 30.79 |
| 2017-10-20 | 31.68 |
| 2017-10-19 | 30.34 |
| 2017-10-18 | 32.57 |
| 2017-10-17 | 32.57 |
| 2017-10-16 | 32.35 |
| 2017-10-13 | 31.46 |
| 2017-10-12 | 31.46 |
| 2017-10-11 | 30.79 |
| 2017-10-10 | 31.46 |
| 2017-10-09 | 30.79 |
| 2017-10-06 | 31.23 |
| 2017-10-04 | 30.79 |
| 2017-10-03 | 29.89 |
| 2017-09-29 | 26.98 |
| 2017-09-28 | 26.54 |
| 2017-09-27 | 27.88 |
| 2017-09-26 | 27.43 |
| 2017-09-25 | 27.21 |
| 2017-09-22 | 28.55 |
| 2017-09-21 | 29.67 |
| 2017-09-20 | 29.67 |
| 2017-09-19 | 29.44 |
| 2017-09-18 | 29.67 |
| 2017-09-15 | 28.33 |
| 2017-09-14 | 28.33 |
| 2017-09-13 | 28.55 |
| 2017-09-12 | 29.00 |
| 2017-09-11 | 29.00 |
| 2017-09-08 | 27.66 |
| 2017-09-07 | 26.98 |
| 2017-09-06 | 27.21 |
| 2017-09-05 | 27.88 |
| 2017-09-04 | 27.88 |
| 2017-09-01 | 28.55 |
| 2017-08-31 | 28.55 |
| 2017-08-30 | 29.00 |
| 2017-08-29 | 27.43 |
| 2017-08-28 | 28.10 |
| 2017-08-25 | 27.66 |
| 2017-08-24 | 26.09 |
| 2017-08-22 | 25.87 |
| 2017-08-21 | 24.75 |
| 2017-08-18 | 24.08 |
| 2017-08-17 | 25.42 |
| 2017-08-16 | 25.64 |
| 2017-08-15 | 24.53 |
| 2017-08-14 | 24.75 |
| 2017-08-11 | 23.63 |
| 2017-08-10 | 25.87 |
| 2017-08-09 | 27.21 |
| 2017-08-08 | 27.66 |
| 2017-08-07 | 26.76 |
| 2017-08-04 | 26.31 |
| 2017-08-03 | 26.31 |
| 2017-08-02 | 26.31 |
| 2017-08-01 | 26.09 |
| 2017-07-31 | 24.75 |
| 2017-07-28 | 23.63 |
| 2017-07-27 | 24.30 |
| 2017-07-26 | 23.41 |
| 2017-07-25 | 22.96 |
| 2017-07-24 | 23.18 |
| 2017-07-21 | 22.51 |
| 2017-07-20 | 22.29 |
| 2017-07-19 | 22.07 |
| 2017-07-18 | 21.40 |
| 2017-07-17 | 21.40 |
| 2017-07-14 | 20.95 |
| 2017-07-13 | 20.72 |
| 2017-07-12 | 19.38 |
| 2017-07-11 | 18.71 |
| 2017-07-10 | 16.92 |
| 2017-07-07 | 16.25 |
| 2017-07-06 | 16.92 |
| 2017-07-05 | 16.70 |
| 2017-07-04 | 16.25 |
| 2017-07-03 | 17.37 |
| 2017-06-30 | 17.37 |
| 2017-06-29 | 17.82 |
| 2017-06-28 | 17.15 |
| 2017-06-27 | 17.37 |
| 2017-06-26 | 17.59 |
| 2017-06-23 | 17.15 |
| 2017-06-22 | 16.92 |
| 2017-06-21 | 16.48 |
| 2017-06-20 | 17.15 |
| 2017-06-19 | 17.59 |
| 2017-06-16 | 16.25 |
| 2017-06-15 | 16.03 |
| 2017-06-14 | 17.37 |
| 2017-06-13 | 17.37 |
| 2017-06-12 | 16.92 |
| 2017-06-09 | 18.04 |
| 2017-06-08 | 18.04 |
| 2017-06-07 | 17.59 |
| 2017-06-06 | 17.59 |
| 2017-06-05 | 17.15 |
| 2017-06-02 | 17.37 |
| 2017-06-01 | 16.25 |
| 2017-05-31 | 16.25 |
| 2017-05-29 | 16.25 |
| 2017-05-26 | 15.81 |
| 2017-05-25 | 15.58 |
| 2017-05-24 | 14.69 |
| 2017-05-23 | 14.91 |
| 2017-05-22 | 14.69 |
| 2017-05-19 | 13.79 |
| 2017-05-18 | 13.57 |
| 2017-05-17 | 14.46 |
| 2017-05-16 | 14.46 |
| 2017-05-15 | 14.46 |
| 2017-05-12 | 13.35 |
| 2017-05-11 | 13.12 |
| 2017-05-10 | 12.45 |
| 2017-05-09 | 12.01 |
| 2017-05-08 | 10.66 |
| 2017-05-05 | 10.22 |
| 2017-05-04 | 11.34 |
| 2017-05-02 | 10.89 |
| 2017-04-28 | 10.89 |
| 2017-04-27 | 11.11 |
| 2017-04-26 | 10.44 |
| 2017-04-25 | 10.00 |
| 2017-04-24 | 8.66 |
| 2017-04-21 | 8.00 |
| 2017-04-20 | 8.22 |
| 2017-04-19 | 7.33 |
| 2017-04-18 | 7.33 |
| 2017-04-13 | 9.11 |
| 2017-04-12 | 9.33 |
| 2017-04-11 | 8.44 |
| 2017-04-10 | 9.11 |
| 2017-04-07 | 9.11 |
| 2017-04-06 | 9.11 |
| 2017-04-05 | 9.55 |
| 2017-04-03 | 8.89 |
| 2017-03-31 | 8.66 |
| 2017-03-30 | 9.33 |
| 2017-03-29 | 9.55 |
| 2017-03-28 | 9.55 |
| 2017-03-27 | 8.89 |
| 2017-03-24 | 9.77 |
| 2017-03-23 | 9.33 |
| 2017-03-22 | 9.33 |
| 2017-03-21 | 10.44 |
| 2017-03-20 | 10.00 |
| 2017-03-17 | 9.33 |
| 2017-03-16 | 9.11 |
| 2017-03-15 | 7.11 |
| 2017-03-14 | 7.11 |
| 2017-03-13 | 7.11 |
| 2017-03-10 | 6.00 |
| 2017-03-09 | 5.77 |
| 2017-03-08 | 6.66 |
| 2017-03-07 | 6.44 |
| 2017-03-06 | 6.00 |
| 2017-03-03 | 6.00 |
| 2017-03-02 | 6.44 |
| 2017-03-01 | 6.89 |
| 2017-02-28 | 6.89 |
| 2017-02-27 | 7.77 |
| 2017-02-24 | 8.00 |
| 2017-02-23 | 8.22 |
| 2017-02-22 | 8.22 |
| 2017-02-21 | 7.55 |
| 2017-02-20 | 8.22 |
| 2017-02-17 | 7.77 |
| 2017-02-16 | 8.00 |
| 2017-02-15 | 7.33 |
| 2017-02-14 | 6.22 |
| 2017-02-13 | 6.00 |
| 2017-02-10 | 5.77 |
| 2017-02-09 | 5.33 |
| 2017-02-08 | 5.33 |
| 2017-02-07 | 4.44 |
| 2017-02-06 | 4.44 |
| 2017-02-03 | 3.33 |
| 2017-02-02 | 3.77 |
| 2017-02-01 | 4.44 |
| 2017-01-27 | 4.66 |
| 2017-01-26 | 4.66 |
| 2017-01-25 | 3.11 |
| 2017-01-24 | 2.66 |
| 2017-01-23 | 2.44 |
| 2017-01-20 | 2.66 |
| 2017-01-19 | 3.33 |
| 2017-01-18 | 3.33 |
| 2017-01-17 | 2.44 |
| 2017-01-16 | 1.77 |
| 2017-01-13 | 2.66 |
| 2017-01-12 | 2.44 |
| 2017-01-11 | 2.66 |
| 2017-01-10 | 1.55 |
| 2017-01-09 | 1.11 |
| 2017-01-06 | 0.66 |
| 2017-01-05 | 0.44 |
| 2017-01-04 | -0.89 |
| 2017-01-03 | -0.89 |
| 2016-12-30 | -1.78 |
| 2016-12-29 | -2.45 |
| 2016-12-28 | -2.89 |
| 2016-12-23 | -3.34 |
| 2016-12-22 | -2.89 |
| 2016-12-21 | -2.23 |
| 2016-12-20 | -2.67 |
| 2016-12-19 | -2.23 |
| 2016-12-16 | -1.34 |
| 2016-12-15 | -1.34 |
| 2016-12-14 | 0.66 |
| 2016-12-13 | 0.44 |
| 2016-12-12 | 0.22 |
| 2016-12-09 | 2.00 |
| 2016-12-08 | 2.22 |
| 2016-12-07 | 2.22 |
| 2016-12-06 | 1.55 |
| 2016-12-05 | 0.89 |
| 2016-12-02 | 1.11 |
| 2016-12-01 | 2.66 |
| 2016-11-30 | 2.22 |
| 2016-11-29 | 1.77 |
| 2016-11-28 | 2.22 |
| 2016-11-25 | 1.77 |
| 2016-11-24 | 1.11 |
| 2016-11-23 | 1.77 |
| 2016-11-22 | 1.77 |
| 2016-11-21 | 0.22 |
| 2016-11-18 | -0.23 |
| 2016-11-17 | -0.45 |
| 2016-11-16 | -0.00 |
| 2016-11-15 | -0.00 |
| 2016-11-14 | -0.45 |
| 2016-11-11 | 0.89 |
| 2016-11-10 | 2.44 |
| 2016-11-09 | 0.44 |
| 2016-11-08 | 2.44 |
| 2016-11-07 | 2.22 |
| 2016-11-04 | 1.55 |
| 2016-11-03 | 1.77 |
| 2016-11-02 | 2.22 |
| 2016-11-01 | 3.55 |
| 2016-10-31 | 2.66 |
| 2016-10-28 | 2.80 |
| 2016-10-27 | 3.45 |
| 2016-10-26 | 4.31 |
| 2016-10-25 | 5.39 |
| 2016-10-24 | 5.61 |
| 2016-10-20 | 4.53 |
| 2016-10-19 | 4.10 |
| 2016-10-18 | 4.53 |
| 2016-10-17 | 3.01 |
| 2016-10-14 | 3.88 |
| 2016-10-13 | 3.01 |
| 2016-10-12 | 4.53 |
| 2016-10-11 | 4.96 |
| 2016-10-07 | 6.48 |
| 2016-10-06 | 6.91 |
| 2016-10-05 | 6.04 |
| 2016-10-04 | 5.61 |
| 2016-10-03 | 5.18 |
| 2016-09-30 | 3.88 |
| 2016-09-29 | 6.04 |
| 2016-09-28 | 5.39 |
| 2016-09-27 | 5.18 |
| 2016-09-26 | 4.31 |
| 2016-09-23 | 5.39 |
| 2016-09-22 | 6.04 |
| 2016-09-21 | 5.39 |
| 2016-09-20 | 5.18 |
| 2016-09-19 | 4.96 |
| 2016-09-15 | 4.31 |
| 2016-09-14 | 3.66 |
| 2016-09-13 | 3.88 |
| 2016-09-12 | 4.10 |
| 2016-09-09 | 7.56 |
| 2016-09-08 | 6.26 |
| 2016-09-07 | 5.83 |
| 2016-09-06 | 5.83 |
| 2016-09-05 | 5.18 |
| 2016-09-02 | 3.45 |
| 2016-09-01 | 3.45 |
| 2016-08-31 | 2.36 |
| 2016-08-30 | 2.36 |
| 2016-08-29 | 1.71 |
| 2016-08-26 | 2.15 |
| 2016-08-25 | 1.50 |
| 2016-08-24 | 1.50 |
| 2016-08-23 | 2.36 |
| 2016-08-22 | 2.36 |
| 2016-08-19 | 1.93 |
| 2016-08-18 | 2.58 |
| 2016-08-17 | 1.28 |
| 2016-08-16 | 1.71 |
| 2016-08-15 | 2.15 |
| 2016-08-12 | 1.07 |
| 2016-08-11 | 0.20 |
| 2016-08-10 | -0.23 |
| 2016-08-09 | -0.23 |
| 2016-08-08 | -0.23 |
| 2016-08-05 | -1.53 |
| 2016-08-04 | -3.05 |
| 2016-08-03 | -3.48 |
| 2016-08-01 | -1.53 |
| 2016-07-29 | -2.83 |
| 2016-07-28 | -1.53 |
| 2016-07-27 | -1.96 |
| 2016-07-26 | -1.53 |
| 2016-07-25 | -2.40 |
| 2016-07-22 | -2.61 |
| 2016-07-21 | -2.40 |
| 2016-07-20 | -2.61 |
| 2016-07-19 | -3.91 |
| 2016-07-18 | -3.26 |
| 2016-07-15 | -3.48 |
| 2016-07-14 | -4.13 |
| 2016-07-13 | -5.21 |
| 2016-07-12 | -5.64 |
| 2016-07-11 | -7.37 |
| 2016-07-08 | -8.46 |
| 2016-07-07 | -8.02 |
| 2016-07-06 | -8.89 |
| 2016-07-05 | -7.81 |
| 2016-07-04 | -6.29 |
| 2016-06-30 | -7.59 |
| 2016-06-29 | -9.11 |
| 2016-06-28 | -10.40 |
| 2016-06-27 | -10.40 |
| 2016-06-24 | -10.19 |
| 2016-06-23 | -7.59 |
| 2016-06-22 | -7.81 |
| 2016-06-21 | -8.89 |
| 2016-06-20 | -9.76 |
| 2016-06-17 | -10.84 |
| 2016-06-16 | -11.49 |
| 2016-06-15 | -9.97 |
| 2016-06-14 | -9.97 |
| 2016-06-13 | -9.54 |
| 2016-06-10 | -7.37 |
| 2016-06-08 | -6.29 |
| 2016-06-07 | -6.51 |
| 2016-06-06 | -7.59 |
| 2016-06-03 | -8.02 |
| 2016-06-02 | -8.46 |
| 2016-06-01 | -9.11 |
| 2016-05-31 | -8.67 |
| 2016-05-30 | -9.76 |
| 2016-05-27 | -9.97 |
| 2016-05-26 | -10.62 |
| 2016-05-25 | -10.84 |
| 2016-05-24 | -13.00 |
| 2016-05-23 | -13.43 |
| 2016-05-20 | -12.79 |
| 2016-05-19 | -13.95 |
| 2016-05-18 | -13.61 |
| 2016-05-17 | -12.14 |
| 2016-05-16 | -13.22 |
| 2016-05-13 | -13.95 |
| 2016-05-12 | -13.22 |
| 2016-05-11 | -12.57 |
| 2016-05-10 | -11.49 |
| 2016-05-09 | -12.14 |
| 2016-05-06 | -12.57 |
| 2016-05-05 | -11.05 |
| 2016-05-04 | -10.40 |
| 2016-05-03 | -10.19 |
| 2016-04-29 | -8.46 |
| 2016-04-28 | -6.94 |
| 2016-04-27 | -6.99 |
| 2016-04-26 | -6.77 |
| 2016-04-25 | -7.41 |
| 2016-04-22 | -6.34 |
| 2016-04-21 | -5.70 |
| 2016-04-20 | -7.63 |
| 2016-04-19 | -6.56 |
| 2016-04-18 | -7.84 |
| 2016-04-15 | -7.20 |
| 2016-04-14 | -6.77 |
| 2016-04-13 | -7.63 |
| 2016-04-12 | -10.64 |
| 2016-04-11 | -10.64 |
| 2016-04-08 | -11.28 |
| 2016-04-07 | -11.71 |
| 2016-04-06 | -11.93 |
| 2016-04-05 | -12.36 |
| 2016-04-01 | -10.85 |
| 2016-03-31 | -9.56 |
| 2016-03-30 | -9.13 |
| 2016-03-29 | -11.50 |
| 2016-03-24 | -11.50 |
| 2016-03-23 | -10.21 |
| 2016-03-22 | -10.21 |
| 2016-03-21 | -10.21 |
| 2016-03-18 | -9.99 |
| 2016-03-17 | -10.85 |
| 2016-03-16 | -11.71 |
| 2016-03-15 | -11.50 |
| 2016-03-14 | -11.07 |
| 2016-03-11 | -11.93 |
| 2016-03-10 | -12.79 |
| 2016-03-09 | -12.79 |
| 2016-03-08 | -12.79 |
| 2016-03-07 | -12.14 |
| 2016-03-04 | -12.36 |
| 2016-03-03 | -13.43 |
| 2016-03-02 | -13.21 |
| 2016-03-01 | -15.96 |
| 2016-02-29 | -17.08 |
| 2016-02-26 | -15.88 |
| 2016-02-25 | -18.03 |
| 2016-02-24 | -16.82 |
| 2016-02-23 | -15.71 |
| 2016-02-22 | -15.53 |
| 2016-02-19 | -16.48 |
| 2016-02-18 | -15.96 |
| 2016-02-17 | -17.94 |
| 2016-02-16 | -17.08 |
| 2016-02-15 | -17.85 |
| 2016-02-12 | -20.43 |
| 2016-02-11 | -19.66 |
| 2016-02-05 | -16.31 |
| 2016-02-04 | -16.74 |
| 2016-02-03 | -17.51 |
| 2016-02-02 | -15.71 |
| 2016-02-01 | -15.19 |
| 2016-01-29 | -14.76 |
| 2016-01-28 | -16.65 |
| 2016-01-27 | -17.43 |
| 2016-01-26 | -18.28 |
| 2016-01-25 | -16.05 |
| 2016-01-22 | -17.00 |
| 2016-01-21 | -19.40 |
| 2016-01-20 | -18.11 |
| 2016-01-19 | -14.76 |
| 2016-01-18 | -16.39 |
| 2016-01-15 | -15.36 |
| 2016-01-14 | -13.86 |
| 2016-01-13 | -13.21 |
| 2016-01-12 | -14.50 |
| 2016-01-11 | -13.64 |
| 2016-01-08 | -11.07 |
| 2016-01-07 | -11.71 |
| 2016-01-06 | -9.13 |
| 2016-01-05 | -8.06 |
| 2016-01-04 | -7.84 |
| 2015-12-31 | -5.05 |
| 2015-12-30 | -4.84 |
| 2015-12-29 | -4.62 |
| 2015-12-28 | -5.05 |
| 2015-12-24 | -4.19 |
| 2015-12-23 | -4.62 |
| 2015-12-22 | -5.48 |
| 2015-12-21 | -5.48 |
| 2015-12-18 | -5.48 |
| 2015-12-17 | -5.05 |
| 2015-12-16 | -5.70 |
| 2015-12-15 | -7.63 |
| 2015-12-14 | -7.41 |
| 2015-12-11 | -6.77 |
| 2015-12-10 | -5.91 |
| 2015-12-09 | -5.48 |
| 2015-12-08 | -5.05 |
| 2015-12-07 | -3.33 |
| 2015-12-04 | -3.55 |
| 2015-12-03 | -2.90 |
| 2015-12-02 | -2.47 |
| 2015-12-01 | -2.90 |
| 2015-11-30 | -4.62 |
| 2015-11-27 | -4.19 |
| 2015-11-26 | -2.26 |
| 2015-11-25 | -2.26 |
| 2015-11-24 | -2.04 |
| 2015-11-23 | -1.61 |
| 2015-11-20 | -1.40 |
| 2015-11-19 | -2.47 |
| 2015-11-18 | -3.76 |
| 2015-11-17 | -3.33 |
| 2015-11-16 | -4.62 |
| 2015-11-13 | -2.90 |
| 2015-11-12 | -0.54 |
| 2015-11-11 | -3.12 |
| 2015-11-10 | -2.90 |
| 2015-11-09 | -1.83 |
| 2015-11-06 | -0.97 |
| 2015-11-05 | -0.33 |
| 2015-11-04 | -0.11 |
| 2015-11-03 | -2.04 |
| 2015-11-02 | -3.12 |
| 2015-10-30 | -1.83 |
| 2015-10-29 | -1.40 |
| 2015-10-28 | -0.67 |
| 2015-10-27 | 0.17 |
| 2015-10-26 | -0.04 |
| 2015-10-23 | 0.38 |
| 2015-10-22 | -1.09 |
| 2015-10-20 | -0.67 |
| 2015-10-19 | -0.25 |
| 2015-10-16 | -0.25 |
| 2015-10-15 | -0.88 |
| 2015-10-14 | -2.97 |
| 2015-10-13 | -2.13 |
| 2015-10-12 | -1.51 |
| 2015-10-09 | -2.97 |
| 2015-10-08 | -3.18 |
| 2015-10-07 | -2.55 |
| 2015-10-06 | -5.48 |
| 2015-10-05 | -5.27 |
| 2015-10-02 | -6.73 |
| 2015-09-30 | -9.66 |
| 2015-09-29 | -10.92 |
| 2015-09-25 | -7.99 |
| 2015-09-24 | -8.41 |
| 2015-09-23 | -7.57 |
| 2015-09-22 | -5.90 |
| 2015-09-21 | -5.90 |
| 2015-09-18 | -4.85 |
| 2015-09-17 | -5.69 |
| 2015-09-16 | -5.06 |
| 2015-09-15 | -7.36 |
| 2015-09-14 | -6.53 |
| 2015-09-11 | -6.94 |
| 2015-09-10 | -6.73 |
| 2015-09-09 | -4.43 |
| 2015-09-08 | -7.99 |
| 2015-09-07 | -10.92 |
| 2015-09-04 | -10.08 |
| 2015-09-02 | -9.66 |
| 2015-09-01 | -8.83 |
| 2015-08-31 | -6.53 |
| 2015-08-28 | -6.32 |
| 2015-08-27 | -5.69 |
| 2015-08-26 | -9.24 |
| 2015-08-25 | -7.57 |
| 2015-08-24 | -8.41 |
| 2015-08-21 | -3.39 |
| 2015-08-20 | -1.92 |
| 2015-08-19 | -0.46 |
| 2015-08-18 | 0.79 |
| 2015-08-17 | 2.47 |
| 2015-08-14 | 3.09 |
| 2015-08-13 | 3.09 |
| 2015-08-12 | 2.47 |
| 2015-08-11 | 4.98 |
| 2015-08-10 | 4.77 |
| 2015-08-07 | 4.98 |
| 2015-08-06 | 4.56 |
| 2015-08-05 | 4.98 |
| 2015-08-04 | 4.56 |
| 2015-08-03 | 4.56 |
| 2015-07-31 | 5.39 |
| 2015-07-30 | 4.98 |
| 2015-07-29 | 5.60 |
| 2015-07-28 | 5.19 |
| 2015-07-27 | 4.35 |
| 2015-07-24 | 7.49 |
| 2015-07-23 | 8.74 |
| 2015-07-22 | 8.32 |
| 2015-07-21 | 9.37 |
| 2015-07-20 | 8.74 |
| 2015-07-17 | 8.95 |
| 2015-07-16 | 7.69 |
| 2015-07-15 | 7.28 |
| 2015-07-14 | 7.49 |
| 2015-07-13 | 8.11 |
| 2015-07-10 | 6.65 |
| 2015-07-09 | 4.56 |
| 2015-07-08 | 0.79 |
| 2015-07-07 | 6.86 |
| 2015-07-06 | 8.11 |
| 2015-07-03 | 11.46 |
| 2015-07-02 | 12.50 |
| 2015-06-30 | 12.30 |
| 2015-06-29 | 11.25 |
| 2015-06-26 | 13.97 |
| 2015-06-25 | 16.06 |
| 2015-06-24 | 16.69 |
| 2015-06-23 | 16.27 |
| 2015-06-22 | 15.22 |
| 2015-06-19 | 13.76 |
| 2015-06-18 | 13.34 |
| 2015-06-17 | 13.34 |
| 2015-06-16 | 12.71 |
| 2015-06-15 | 13.76 |
| 2015-06-12 | 15.85 |
| 2015-06-11 | 14.39 |
| 2015-06-10 | 13.13 |
| 2015-06-09 | 14.60 |
| 2015-06-08 | 15.85 |
| 2015-06-05 | 15.43 |
| 2015-06-04 | 16.90 |
| 2015-06-03 | 17.11 |
| 2015-06-02 | 16.48 |
| 2015-06-01 | 17.11 |
| 2015-05-29 | 16.27 |
| 2015-05-28 | 19.20 |
| 2015-05-27 | 18.78 |
| 2015-05-26 | 19.82 |
| 2015-05-22 | 18.36 |
| 2015-05-21 | 16.48 |
| 2015-05-20 | 16.48 |
| 2015-05-19 | 16.90 |
| 2015-05-18 | 16.27 |
| 2015-05-15 | 17.31 |
| 2015-05-14 | 15.22 |
| 2015-05-13 | 15.01 |
| 2015-05-12 | 15.64 |
| 2015-05-11 | 16.90 |
| 2015-05-08 | 16.27 |
| 2015-05-07 | 15.01 |
| 2015-05-06 | 16.69 |
| 2015-05-05 | 17.11 |
| 2015-05-04 | 18.78 |
| 2015-04-30 | 18.57 |
| 2015-04-29 | 19.82 |
| 2015-04-28 | 20.12 |
| 2015-04-27 | 20.12 |
| 2015-04-24 | 18.25 |
| 2015-04-23 | 17.21 |
| 2015-04-22 | 17.83 |
| 2015-04-21 | 17.62 |
| 2015-04-20 | 14.30 |
| 2015-04-17 | 16.79 |
| 2015-04-16 | 17.00 |
| 2015-04-15 | 16.58 |
| 2015-04-14 | 16.38 |
| 2015-04-13 | 18.04 |
| 2015-04-10 | 14.92 |
| 2015-04-09 | 13.47 |
| 2015-04-08 | 10.56 |
| 2015-04-02 | 6.61 |
| 2015-04-01 | 5.78 |
| 2015-03-31 | 5.15 |
| 2015-03-30 | 4.95 |
| 2015-03-27 | 3.28 |
| 2015-03-26 | 3.49 |
| 2015-03-25 | 3.70 |
| 2015-03-24 | 2.87 |
| 2015-03-23 | 3.28 |
| 2015-03-20 | 2.87 |
| 2015-03-19 | 3.08 |
| 2015-03-18 | 1.83 |
| 2015-03-17 | 1.00 |
| 2015-03-16 | 1.00 |
| 2015-03-13 | 0.37 |
| 2015-03-12 | 0.37 |
| 2015-03-11 | -0.04 |
| 2015-03-10 | 0.79 |
| 2015-03-09 | 1.62 |
| 2015-03-06 | 1.83 |
| 2015-03-05 | 1.62 |
| 2015-03-04 | 2.45 |
| 2015-03-03 | 3.70 |
| 2015-03-02 | 4.32 |
| 2015-02-27 | 4.32 |
| 2015-02-26 | 4.74 |
| 2015-02-25 | 3.91 |
| 2015-02-24 | 3.91 |
| 2015-02-23 | 4.32 |
| 2015-02-18 | 4.11 |
| 2015-02-17 | 4.32 |
| 2015-02-16 | 3.91 |
| 2015-02-13 | 3.70 |
| 2015-02-12 | 2.66 |
| 2015-02-11 | 2.04 |
| 2015-02-10 | 3.08 |
| 2015-02-09 | 2.87 |
| 2015-02-06 | 3.70 |
| 2015-02-05 | 4.11 |
| 2015-02-04 | 3.49 |
| 2015-02-03 | 2.87 |
| 2015-02-02 | 2.66 |
| 2015-01-30 | 2.87 |
| 2015-01-29 | 3.28 |
| 2015-01-28 | 4.32 |
| 2015-01-27 | 4.11 |
| 2015-01-26 | 4.53 |
| 2015-01-23 | 4.11 |
| 2015-01-22 | 3.08 |
| 2015-01-21 | 2.24 |
| 2015-01-20 | 0.58 |
| 2015-01-19 | -0.46 |
| 2015-01-16 | 1.21 |
| 2015-01-15 | 2.24 |
| 2015-01-14 | 1.21 |
| 2015-01-13 | 1.83 |
| 2015-01-12 | 1.00 |
| 2015-01-09 | 0.58 |
| 2015-01-08 | 0.17 |
| 2015-01-07 | -0.67 |
| 2015-01-06 | -1.70 |
| 2015-01-05 | -0.46 |
| 2015-01-02 | -0.04 |
| 2014-12-31 | -0.67 |
| 2014-12-30 | -1.70 |
| 2014-12-29 | -0.25 |
| 2014-12-24 | -1.70 |
| 2014-12-23 | -1.91 |
| 2014-12-22 | -1.50 |
| 2014-12-19 | -2.74 |
| 2014-12-18 | -4.20 |
| 2014-12-17 | -5.03 |
| 2014-12-16 | -4.82 |
| 2014-12-15 | -3.16 |
| 2014-12-12 | -2.33 |
| 2014-12-11 | -1.91 |
| 2014-12-10 | -1.29 |
| 2014-12-09 | -1.50 |
| 2014-12-08 | 0.79 |
| 2014-12-05 | 0.58 |
| 2014-12-04 | 0.17 |
| 2014-12-03 | -1.70 |
| 2014-12-02 | -0.87 |
| 2014-12-01 | -2.12 |
| 2014-11-28 | 0.58 |
| 2014-11-27 | 0.79 |
| 2014-11-26 | 1.41 |
| 2014-11-25 | 0.17 |
| 2014-11-24 | 0.37 |
| 2014-11-21 | -1.50 |
| 2014-11-20 | -2.33 |
| 2014-11-19 | -1.91 |
| 2014-11-18 | -1.29 |
| 2014-11-17 | -0.25 |
| 2014-11-14 | 1.00 |
| 2014-11-13 | 0.79 |
| 2014-11-12 | 0.37 |
| 2014-11-11 | -0.25 |
| 2014-11-10 | -0.25 |
| 2014-11-07 | -1.29 |
| 2014-11-06 | -0.67 |
| 2014-11-05 | -0.46 |
| 2014-11-04 | 0.17 |
| 2014-11-03 | 0.17 |
| 2014-10-31 | 0.58 |
| 2014-10-30 | -0.67 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | -1.21 |
| 2014-10-27 | -2.83 |
| 2014-10-24 | -2.22 |
| 2014-10-23 | -2.02 |
| 2014-10-22 | -1.82 |
| 2014-10-21 | -3.03 |
| 2014-10-20 | -3.23 |
| 2014-10-17 | -3.23 |
| 2014-10-16 | -4.04 |
| 2014-10-15 | -2.83 |
| 2014-10-14 | -3.23 |
| 2014-10-13 | -2.83 |
| 2014-10-10 | -3.23 |
| 2014-10-09 | -1.41 |
| 2014-10-08 | -2.42 |
| 2014-10-07 | -1.82 |
| 2014-10-06 | -2.22 |
| 2014-10-03 | -3.23 |
| 2014-09-30 | -3.84 |
| 2014-09-29 | -2.63 |
| 2014-09-26 | -0.81 |
| 2014-09-25 | -0.40 |
| 2014-09-24 | 0.20 |
| 2014-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy