Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0127 % |
|---|---|
| 2025-11-07 | -79.27 |
| 2025-11-06 | -79.43 |
| 2025-11-05 | -79.43 |
| 2025-11-04 | -79.43 |
| 2025-11-03 | -79.11 |
| 2025-10-31 | -79.11 |
| 2025-10-30 | -79.11 |
| 2025-10-28 | -79.11 |
| 2025-10-27 | -78.95 |
| 2025-10-24 | -79.11 |
| 2025-10-23 | -79.27 |
| 2025-10-22 | -79.43 |
| 2025-10-21 | -79.27 |
| 2025-10-20 | -79.43 |
| 2025-10-17 | -79.75 |
| 2025-10-16 | -79.27 |
| 2025-10-15 | -79.59 |
| 2025-10-14 | -79.91 |
| 2025-10-13 | -79.59 |
| 2025-10-10 | -79.11 |
| 2025-10-09 | -79.11 |
| 2025-10-08 | -79.27 |
| 2025-10-06 | -79.11 |
| 2025-10-03 | -79.11 |
| 2025-10-02 | -78.95 |
| 2025-09-30 | -79.11 |
| 2025-09-29 | -79.11 |
| 2025-09-26 | -79.11 |
| 2025-09-25 | -79.11 |
| 2025-09-24 | -78.95 |
| 2025-09-23 | -78.95 |
| 2025-09-22 | -78.79 |
| 2025-09-19 | -78.95 |
| 2025-09-18 | -78.95 |
| 2025-09-17 | -78.79 |
| 2025-09-16 | -78.79 |
| 2025-09-15 | -78.79 |
| 2025-09-12 | -78.79 |
| 2025-09-11 | -78.79 |
| 2025-09-10 | -78.63 |
| 2025-09-09 | -78.95 |
| 2025-09-08 | -79.11 |
| 2025-09-05 | -79.11 |
| 2025-09-04 | -78.95 |
| 2025-09-03 | -78.95 |
| 2025-09-02 | -79.11 |
| 2025-09-01 | -78.95 |
| 2025-08-29 | -78.63 |
| 2025-08-28 | -78.95 |
| 2025-08-27 | -78.95 |
| 2025-08-26 | -78.95 |
| 2025-08-25 | -78.63 |
| 2025-08-22 | -78.95 |
| 2025-08-21 | -78.95 |
| 2025-08-20 | -79.11 |
| 2025-08-19 | -78.95 |
| 2025-08-18 | -79.11 |
| 2025-08-15 | -79.11 |
| 2025-08-14 | -78.79 |
| 2025-08-13 | -78.63 |
| 2025-08-12 | -78.95 |
| 2025-08-11 | -78.79 |
| 2025-08-08 | -79.27 |
| 2025-08-07 | -78.63 |
| 2025-08-06 | -79.11 |
| 2025-08-05 | -79.11 |
| 2025-08-04 | -79.27 |
| 2025-08-01 | -79.11 |
| 2025-07-31 | -79.27 |
| 2025-07-30 | -78.95 |
| 2025-07-29 | -78.79 |
| 2025-07-28 | -78.79 |
| 2025-07-25 | -78.63 |
| 2025-07-24 | -78.63 |
| 2025-07-23 | -78.79 |
| 2025-07-22 | -78.95 |
| 2025-07-21 | -78.79 |
| 2025-07-18 | -78.95 |
| 2025-07-17 | -78.95 |
| 2025-07-16 | -78.79 |
| 2025-07-15 | -79.11 |
| 2025-07-14 | -79.27 |
| 2025-07-11 | -79.42 |
| 2025-07-10 | -79.27 |
| 2025-07-09 | -79.27 |
| 2025-07-08 | -78.95 |
| 2025-07-07 | -78.63 |
| 2025-07-04 | -78.63 |
| 2025-07-03 | -78.79 |
| 2025-07-02 | -78.79 |
| 2025-06-30 | -78.79 |
| 2025-06-27 | -78.95 |
| 2025-06-26 | -78.95 |
| 2025-06-25 | -78.79 |
| 2025-06-24 | -79.11 |
| 2025-06-23 | -79.42 |
| 2025-06-20 | -79.42 |
| 2025-06-19 | -79.42 |
| 2025-06-18 | -79.11 |
| 2025-06-17 | -79.11 |
| 2025-06-16 | -79.11 |
| 2025-06-13 | -79.42 |
| 2025-06-12 | -79.11 |
| 2025-06-11 | -78.63 |
| 2025-06-10 | -78.47 |
| 2025-06-09 | -78.79 |
| 2025-06-06 | -78.95 |
| 2025-06-05 | -78.95 |
| 2025-06-04 | -79.11 |
| 2025-06-03 | -79.27 |
| 2025-06-02 | -79.58 |
| 2025-05-30 | -79.27 |
| 2025-05-29 | -78.47 |
| 2025-05-28 | -78.47 |
| 2025-05-27 | -77.84 |
| 2025-05-26 | -78.47 |
| 2025-05-23 | -78.47 |
| 2025-05-22 | -78.47 |
| 2025-05-21 | -78.47 |
| 2025-05-20 | -78.16 |
| 2025-05-19 | -78.01 |
| 2025-05-16 | -77.70 |
| 2025-05-15 | -78.32 |
| 2025-05-14 | -77.85 |
| 2025-05-13 | -77.54 |
| 2025-05-12 | -77.39 |
| 2025-05-09 | -77.08 |
| 2025-05-08 | -80.33 |
| 2025-05-07 | -79.71 |
| 2025-05-06 | -79.40 |
| 2025-05-02 | -80.64 |
| 2025-04-30 | -80.02 |
| 2025-04-29 | -81.88 |
| 2025-04-28 | -81.88 |
| 2025-04-25 | -82.19 |
| 2025-04-24 | -82.19 |
| 2025-04-23 | -82.50 |
| 2025-04-22 | -82.66 |
| 2025-04-17 | -82.50 |
| 2025-04-16 | -82.50 |
| 2025-04-15 | -82.04 |
| 2025-04-14 | -82.35 |
| 2025-04-11 | -82.66 |
| 2025-04-10 | -82.81 |
| 2025-04-09 | -83.12 |
| 2025-04-08 | -82.96 |
| 2025-04-07 | -83.27 |
| 2025-04-03 | -81.11 |
| 2025-04-02 | -81.26 |
| 2025-04-01 | -81.11 |
| 2025-03-31 | -81.11 |
| 2025-03-28 | -80.80 |
| 2025-03-27 | -81.11 |
| 2025-03-26 | -80.64 |
| 2025-03-25 | -80.64 |
| 2025-03-24 | -80.64 |
| 2025-03-21 | -81.11 |
| 2025-03-20 | -80.49 |
| 2025-03-19 | -80.18 |
| 2025-03-18 | -80.49 |
| 2025-03-17 | -80.49 |
| 2025-03-14 | -80.49 |
| 2025-03-13 | -80.18 |
| 2025-03-12 | -80.49 |
| 2025-03-11 | -80.33 |
| 2025-03-10 | -80.80 |
| 2025-03-07 | -80.80 |
| 2025-03-06 | -80.18 |
| 2025-03-05 | -81.73 |
| 2025-03-04 | -82.19 |
| 2025-03-03 | -82.35 |
| 2025-02-28 | -81.88 |
| 2025-02-27 | -81.88 |
| 2025-02-26 | -82.19 |
| 2025-02-25 | -82.19 |
| 2025-02-24 | -81.73 |
| 2025-02-21 | -81.57 |
| 2025-02-20 | -81.42 |
| 2025-02-19 | -81.73 |
| 2025-02-18 | -81.73 |
| 2025-02-17 | -81.88 |
| 2025-02-14 | -81.57 |
| 2025-02-13 | -82.19 |
| 2025-02-12 | -81.88 |
| 2025-02-11 | -81.73 |
| 2025-02-10 | -81.88 |
| 2025-02-07 | -81.42 |
| 2025-02-06 | -82.35 |
| 2025-02-05 | -82.35 |
| 2025-02-04 | -82.19 |
| 2025-02-03 | -82.19 |
| 2025-01-28 | -82.19 |
| 2025-01-27 | -81.73 |
| 2025-01-24 | -82.50 |
| 2025-01-23 | -82.04 |
| 2025-01-22 | -82.04 |
| 2025-01-21 | -81.57 |
| 2025-01-20 | -82.19 |
| 2025-01-17 | -82.19 |
| 2025-01-16 | -82.19 |
| 2025-01-15 | -82.04 |
| 2025-01-14 | -82.19 |
| 2025-01-13 | -82.66 |
| 2025-01-10 | -81.88 |
| 2025-01-09 | -82.04 |
| 2025-01-08 | -82.04 |
| 2025-01-07 | -82.19 |
| 2025-01-06 | -82.04 |
| 2025-01-03 | -81.42 |
| 2025-01-02 | -81.57 |
| 2024-12-31 | -81.42 |
| 2024-12-30 | -81.57 |
| 2024-12-27 | -81.42 |
| 2024-12-24 | -81.26 |
| 2024-12-23 | -81.26 |
| 2024-12-20 | -81.73 |
| 2024-12-19 | -81.73 |
| 2024-12-18 | -81.57 |
| 2024-12-17 | -80.95 |
| 2024-12-16 | -81.42 |
| 2024-12-13 | -80.95 |
| 2024-12-12 | -80.64 |
| 2024-12-11 | -80.64 |
| 2024-12-10 | -80.64 |
| 2024-12-09 | -80.80 |
| 2024-12-06 | -80.80 |
| 2024-12-05 | -80.95 |
| 2024-12-04 | -80.80 |
| 2024-12-03 | -80.95 |
| 2024-12-02 | -80.49 |
| 2024-11-29 | -80.49 |
| 2024-11-28 | -80.49 |
| 2024-11-27 | -80.49 |
| 2024-11-26 | -80.80 |
| 2024-11-25 | -80.80 |
| 2024-11-22 | -80.80 |
| 2024-11-21 | -80.33 |
| 2024-11-20 | -80.64 |
| 2024-11-19 | -80.64 |
| 2024-11-18 | -80.64 |
| 2024-11-15 | -80.49 |
| 2024-11-14 | -80.64 |
| 2024-11-13 | -80.64 |
| 2024-11-12 | -80.49 |
| 2024-11-11 | -80.02 |
| 2024-11-08 | -80.02 |
| 2024-11-07 | -80.18 |
| 2024-11-06 | -80.64 |
| 2024-11-05 | -80.33 |
| 2024-11-04 | -80.18 |
| 2024-11-01 | -80.18 |
| 2024-10-31 | -80.49 |
| 2024-10-30 | -80.18 |
| 2024-10-29 | -80.02 |
| 2024-10-28 | -80.33 |
| 2024-10-25 | -80.33 |
| 2024-10-24 | -80.33 |
| 2024-10-23 | -80.18 |
| 2024-10-22 | -80.33 |
| 2024-10-21 | -80.49 |
| 2024-10-18 | -80.18 |
| 2024-10-17 | -80.64 |
| 2024-10-16 | -80.33 |
| 2024-10-15 | -80.49 |
| 2024-10-14 | -79.71 |
| 2024-10-10 | -79.71 |
| 2024-10-09 | -80.18 |
| 2024-10-08 | -79.71 |
| 2024-10-07 | -78.16 |
| 2024-10-04 | -79.56 |
| 2024-10-03 | -79.56 |
| 2024-10-02 | -78.16 |
| 2024-09-30 | -78.94 |
| 2024-09-27 | -80.02 |
| 2024-09-26 | -80.49 |
| 2024-09-25 | -80.95 |
| 2024-09-24 | -80.80 |
| 2024-09-23 | -81.42 |
| 2024-09-20 | -81.42 |
| 2024-09-19 | -81.88 |
| 2024-09-17 | -82.04 |
| 2024-09-16 | -82.35 |
| 2024-09-13 | -82.04 |
| 2024-09-12 | -82.19 |
| 2024-09-11 | -82.19 |
| 2024-09-10 | -81.88 |
| 2024-09-09 | -81.88 |
| 2024-09-05 | -81.42 |
| 2024-09-04 | -81.57 |
| 2024-09-03 | -81.11 |
| 2024-09-02 | -81.26 |
| 2024-08-30 | -80.80 |
| 2024-08-29 | -81.26 |
| 2024-08-28 | -81.42 |
| 2024-08-27 | -81.42 |
| 2024-08-26 | -81.11 |
| 2024-08-23 | -81.11 |
| 2024-08-22 | -81.11 |
| 2024-08-21 | -81.26 |
| 2024-08-20 | -81.26 |
| 2024-08-19 | -80.80 |
| 2024-08-16 | -80.49 |
| 2024-08-15 | -80.33 |
| 2024-08-14 | -81.26 |
| 2024-08-13 | -81.11 |
| 2024-08-12 | -81.11 |
| 2024-08-09 | -81.11 |
| 2024-08-08 | -81.42 |
| 2024-08-07 | -81.26 |
| 2024-08-06 | -80.64 |
| 2024-08-05 | -80.64 |
| 2024-08-02 | -80.33 |
| 2024-08-01 | -80.49 |
| 2024-07-31 | -80.33 |
| 2024-07-30 | -80.64 |
| 2024-07-29 | -80.95 |
| 2024-07-26 | -80.49 |
| 2024-07-25 | -79.87 |
| 2024-07-24 | -79.40 |
| 2024-07-23 | -79.09 |
| 2024-07-22 | -79.25 |
| 2024-07-19 | -79.09 |
| 2024-07-18 | -78.78 |
| 2024-07-17 | -79.09 |
| 2024-07-16 | -79.09 |
| 2024-07-15 | -78.94 |
| 2024-07-12 | -78.32 |
| 2024-07-11 | -78.78 |
| 2024-07-10 | -79.09 |
| 2024-07-09 | -78.94 |
| 2024-07-08 | -79.09 |
| 2024-07-05 | -79.25 |
| 2024-07-04 | -78.94 |
| 2024-07-03 | -78.78 |
| 2024-07-02 | -78.94 |
| 2024-06-28 | -78.01 |
| 2024-06-27 | -78.47 |
| 2024-06-26 | -77.39 |
| 2024-06-25 | -75.38 |
| 2024-06-24 | -80.80 |
| 2024-06-21 | -81.88 |
| 2024-06-20 | -82.66 |
| 2024-06-19 | -82.35 |
| 2024-06-18 | -82.66 |
| 2024-06-17 | -82.66 |
| 2024-06-14 | -82.66 |
| 2024-06-13 | -82.35 |
| 2024-06-12 | -82.35 |
| 2024-06-11 | -82.50 |
| 2024-06-07 | -82.04 |
| 2024-06-06 | -82.04 |
| 2024-06-05 | -82.04 |
| 2024-06-04 | -82.19 |
| 2024-06-03 | -81.26 |
| 2024-05-31 | -81.26 |
| 2024-05-30 | -80.80 |
| 2024-05-29 | -81.11 |
| 2024-05-28 | -82.04 |
| 2024-05-27 | -81.88 |
| 2024-05-24 | -82.19 |
| 2024-05-23 | -81.88 |
| 2024-05-22 | -80.80 |
| 2024-05-21 | -80.80 |
| 2024-05-20 | -80.33 |
| 2024-05-17 | -79.87 |
| 2024-05-16 | -82.66 |
| 2024-05-14 | -82.50 |
| 2024-05-13 | -82.50 |
| 2024-05-10 | -82.50 |
| 2024-05-09 | -82.96 |
| 2024-05-08 | -83.12 |
| 2024-05-07 | -82.96 |
| 2024-05-06 | -82.96 |
| 2024-05-03 | -82.66 |
| 2024-05-02 | -83.12 |
| 2024-04-30 | -83.58 |
| 2024-04-29 | -83.58 |
| 2024-04-26 | -83.89 |
| 2024-04-25 | -84.05 |
| 2024-04-24 | -83.74 |
| 2024-04-23 | -84.05 |
| 2024-04-22 | -84.20 |
| 2024-04-19 | -84.20 |
| 2024-04-18 | -84.20 |
| 2024-04-17 | -84.20 |
| 2024-04-16 | -84.36 |
| 2024-04-15 | -84.20 |
| 2024-04-12 | -84.05 |
| 2024-04-11 | -83.74 |
| 2024-04-10 | -82.96 |
| 2024-04-09 | -83.89 |
| 2024-04-08 | -84.51 |
| 2024-04-05 | -84.51 |
| 2024-04-03 | -84.20 |
| 2024-04-02 | -84.20 |
| 2024-03-28 | -84.36 |
| 2024-03-27 | -84.36 |
| 2024-03-26 | -84.36 |
| 2024-03-25 | -84.20 |
| 2024-03-22 | -84.20 |
| 2024-03-21 | -83.74 |
| 2024-03-20 | -83.74 |
| 2024-03-19 | -83.89 |
| 2024-03-18 | -83.27 |
| 2024-03-15 | -83.12 |
| 2024-03-14 | -82.81 |
| 2024-03-13 | -82.81 |
| 2024-03-12 | -82.35 |
| 2024-03-11 | -82.81 |
| 2024-03-08 | -82.81 |
| 2024-03-07 | -83.12 |
| 2024-03-06 | -82.66 |
| 2024-03-05 | -83.12 |
| 2024-03-04 | -82.81 |
| 2024-03-01 | -82.66 |
| 2024-02-29 | -83.27 |
| 2024-02-28 | -82.66 |
| 2024-02-27 | -83.27 |
| 2024-02-26 | -82.96 |
| 2024-02-23 | -82.96 |
| 2024-02-22 | -82.66 |
| 2024-02-21 | -82.96 |
| 2024-02-20 | -82.19 |
| 2024-02-19 | -83.58 |
| 2024-02-16 | -84.20 |
| 2024-02-15 | -84.67 |
| 2024-02-14 | -84.67 |
| 2024-02-09 | -84.20 |
| 2024-02-08 | -84.51 |
| 2024-02-07 | -84.67 |
| 2024-02-06 | -83.89 |
| 2024-02-05 | -84.67 |
| 2024-02-02 | -84.51 |
| 2024-02-01 | -84.51 |
| 2024-01-31 | -84.82 |
| 2024-01-30 | -84.36 |
| 2024-01-29 | -83.58 |
| 2024-01-26 | -83.43 |
| 2024-01-25 | -83.43 |
| 2024-01-24 | -84.20 |
| 2024-01-23 | -84.36 |
| 2024-01-22 | -84.36 |
| 2024-01-19 | -83.58 |
| 2024-01-18 | -83.58 |
| 2024-01-17 | -82.96 |
| 2024-01-16 | -82.50 |
| 2024-01-15 | -82.35 |
| 2024-01-12 | -82.50 |
| 2024-01-11 | -82.35 |
| 2024-01-10 | -82.35 |
| 2024-01-09 | -82.35 |
| 2024-01-08 | -82.66 |
| 2024-01-05 | -82.04 |
| 2024-01-04 | -81.73 |
| 2024-01-03 | -81.73 |
| 2024-01-02 | -81.42 |
| 2023-12-29 | -81.11 |
| 2023-12-28 | -81.88 |
| 2023-12-27 | -82.04 |
| 2023-12-22 | -81.88 |
| 2023-12-21 | -81.88 |
| 2023-12-20 | -81.57 |
| 2023-12-19 | -81.42 |
| 2023-12-18 | -81.42 |
| 2023-12-15 | -81.26 |
| 2023-12-14 | -81.26 |
| 2023-12-13 | -81.42 |
| 2023-12-12 | -81.42 |
| 2023-12-11 | -81.11 |
| 2023-12-08 | -81.57 |
| 2023-12-07 | -81.42 |
| 2023-12-06 | -80.33 |
| 2023-12-05 | -80.33 |
| 2023-12-04 | -79.40 |
| 2023-12-01 | -78.94 |
| 2023-11-30 | -77.85 |
| 2023-11-29 | -76.31 |
| 2023-11-28 | -76.31 |
| 2023-11-27 | -75.84 |
| 2023-11-24 | -75.22 |
| 2023-11-23 | -74.76 |
| 2023-11-22 | -74.45 |
| 2023-11-21 | -73.21 |
| 2023-11-20 | -73.52 |
| 2023-11-17 | -73.83 |
| 2023-11-16 | -73.83 |
| 2023-11-15 | -73.52 |
| 2023-11-14 | -74.29 |
| 2023-11-13 | -74.29 |
| 2023-11-10 | -73.83 |
| 2023-11-09 | -76.00 |
| 2023-11-08 | -76.00 |
| 2023-11-07 | -76.15 |
| 2023-11-06 | -75.69 |
| 2023-11-03 | -76.77 |
| 2023-11-02 | -77.08 |
| 2023-11-01 | -77.08 |
| 2023-10-31 | -76.46 |
| 2023-10-30 | -76.93 |
| 2023-10-27 | -76.46 |
| 2023-10-26 | -76.93 |
| 2023-10-25 | -76.93 |
| 2023-10-24 | -76.77 |
| 2023-10-20 | -76.77 |
| 2023-10-19 | -76.62 |
| 2023-10-18 | -76.62 |
| 2023-10-17 | -76.62 |
| 2023-10-16 | -77.08 |
| 2023-10-13 | -76.77 |
| 2023-10-12 | -76.62 |
| 2023-10-11 | -76.62 |
| 2023-10-10 | -76.93 |
| 2023-10-09 | -77.08 |
| 2023-10-06 | -76.46 |
| 2023-10-05 | -76.77 |
| 2023-10-04 | -76.77 |
| 2023-10-03 | -76.46 |
| 2023-09-29 | -75.69 |
| 2023-09-28 | -75.22 |
| 2023-09-27 | -74.60 |
| 2023-09-26 | -74.45 |
| 2023-09-25 | -74.76 |
| 2023-09-22 | -73.21 |
| 2023-09-21 | -73.21 |
| 2023-09-20 | -72.59 |
| 2023-09-19 | -72.43 |
| 2023-09-18 | -72.12 |
| 2023-09-15 | -72.28 |
| 2023-09-14 | -71.97 |
| 2023-09-13 | -71.97 |
| 2023-09-12 | -71.66 |
| 2023-09-11 | -71.66 |
| 2023-09-07 | -71.50 |
| 2023-09-06 | -71.50 |
| 2023-09-05 | -71.81 |
| 2023-09-04 | -71.50 |
| 2023-08-31 | -72.28 |
| 2023-08-30 | -70.73 |
| 2023-08-29 | -70.11 |
| 2023-08-28 | -70.42 |
| 2023-08-25 | -70.42 |
| 2023-08-24 | -69.18 |
| 2023-08-23 | -68.87 |
| 2023-08-22 | -71.81 |
| 2023-08-21 | -72.12 |
| 2023-08-18 | -70.58 |
| 2023-08-17 | -69.03 |
| 2023-08-16 | -67.17 |
| 2023-08-15 | -67.32 |
| 2023-08-14 | -66.70 |
| 2023-08-11 | -66.70 |
| 2023-08-10 | -66.55 |
| 2023-08-09 | -66.24 |
| 2023-08-08 | -66.55 |
| 2023-08-07 | -66.39 |
| 2023-08-04 | -66.24 |
| 2023-08-03 | -65.77 |
| 2023-08-02 | -65.47 |
| 2023-08-01 | -64.69 |
| 2023-07-31 | -65.77 |
| 2023-07-28 | -65.31 |
| 2023-07-27 | -65.47 |
| 2023-07-26 | -64.85 |
| 2023-07-25 | -65.47 |
| 2023-07-24 | -65.47 |
| 2023-07-21 | -64.69 |
| 2023-07-20 | -64.54 |
| 2023-07-19 | -65.31 |
| 2023-07-18 | -65.16 |
| 2023-07-14 | -64.85 |
| 2023-07-13 | -64.69 |
| 2023-07-12 | -65.00 |
| 2023-07-11 | -64.85 |
| 2023-07-10 | -64.85 |
| 2023-07-07 | -64.85 |
| 2023-07-06 | -64.69 |
| 2023-07-05 | -63.61 |
| 2023-07-04 | -64.69 |
| 2023-07-03 | -64.07 |
| 2023-06-30 | -63.45 |
| 2023-06-29 | -64.85 |
| 2023-06-28 | -65.00 |
| 2023-06-27 | -65.47 |
| 2023-06-26 | -65.77 |
| 2023-06-23 | -65.16 |
| 2023-06-21 | -65.16 |
| 2023-06-20 | -64.54 |
| 2023-06-19 | -65.16 |
| 2023-06-16 | -64.85 |
| 2023-06-15 | -64.85 |
| 2023-06-14 | -64.54 |
| 2023-06-13 | -65.00 |
| 2023-06-12 | -64.69 |
| 2023-06-09 | -64.07 |
| 2023-06-08 | -63.92 |
| 2023-06-07 | -64.54 |
| 2023-06-06 | -63.92 |
| 2023-06-05 | -64.23 |
| 2023-06-02 | -62.99 |
| 2023-06-01 | -63.14 |
| 2023-05-31 | -62.83 |
| 2023-05-30 | -65.47 |
| 2023-05-29 | -65.16 |
| 2023-05-25 | -64.07 |
| 2023-05-24 | -64.54 |
| 2023-05-23 | -64.23 |
| 2023-05-22 | -64.07 |
| 2023-05-19 | -63.92 |
| 2023-05-18 | -63.14 |
| 2023-05-17 | -63.30 |
| 2023-05-16 | -64.07 |
| 2023-05-15 | -64.85 |
| 2023-05-12 | -64.54 |
| 2023-05-11 | -64.07 |
| 2023-05-10 | -65.00 |
| 2023-05-09 | -64.69 |
| 2023-05-08 | -64.85 |
| 2023-05-05 | -64.54 |
| 2023-05-04 | -64.69 |
| 2023-05-03 | -64.69 |
| 2023-05-02 | -64.38 |
| 2023-04-28 | -65.00 |
| 2023-04-27 | -64.69 |
| 2023-04-26 | -64.07 |
| 2023-04-25 | -63.61 |
| 2023-04-24 | -63.45 |
| 2023-04-21 | -62.68 |
| 2023-04-20 | -62.52 |
| 2023-04-19 | -62.52 |
| 2023-04-18 | -61.75 |
| 2023-04-17 | -61.90 |
| 2023-04-14 | -62.52 |
| 2023-04-13 | -61.90 |
| 2023-04-12 | -61.44 |
| 2023-04-11 | -61.59 |
| 2023-04-06 | -61.59 |
| 2023-04-04 | -62.37 |
| 2023-04-03 | -62.06 |
| 2023-03-31 | -61.75 |
| 2023-03-30 | -61.44 |
| 2023-03-29 | -61.90 |
| 2023-03-28 | -61.28 |
| 2023-03-27 | -62.99 |
| 2023-03-24 | -61.59 |
| 2023-03-23 | -61.44 |
| 2023-03-22 | -61.44 |
| 2023-03-21 | -61.28 |
| 2023-03-20 | -59.27 |
| 2023-03-17 | -58.65 |
| 2023-03-16 | -59.58 |
| 2023-03-15 | -59.74 |
| 2023-03-14 | -59.58 |
| 2023-03-13 | -58.19 |
| 2023-03-10 | -57.41 |
| 2023-03-09 | -53.39 |
| 2023-03-08 | -51.99 |
| 2023-03-07 | -60.97 |
| 2023-03-06 | -61.59 |
| 2023-03-03 | -61.28 |
| 2023-03-02 | -61.13 |
| 2023-03-01 | -61.75 |
| 2023-02-28 | -61.44 |
| 2023-02-27 | -64.38 |
| 2023-02-24 | -63.30 |
| 2023-02-23 | -62.21 |
| 2023-02-22 | -61.75 |
| 2023-02-21 | -61.59 |
| 2023-02-20 | -62.06 |
| 2023-02-17 | -61.75 |
| 2023-02-16 | -61.75 |
| 2023-02-15 | -61.28 |
| 2023-02-14 | -60.66 |
| 2023-02-13 | -60.97 |
| 2023-02-10 | -61.13 |
| 2023-02-09 | -61.13 |
| 2023-02-08 | -61.59 |
| 2023-02-07 | -62.21 |
| 2023-02-06 | -61.90 |
| 2023-02-03 | -61.75 |
| 2023-02-02 | -61.13 |
| 2023-02-01 | -61.13 |
| 2023-01-31 | -61.59 |
| 2023-01-30 | -61.90 |
| 2023-01-27 | -61.59 |
| 2023-01-26 | -62.06 |
| 2023-01-20 | -60.97 |
| 2023-01-19 | -62.21 |
| 2023-01-18 | -60.97 |
| 2023-01-17 | -61.75 |
| 2023-01-16 | -61.44 |
| 2023-01-13 | -61.90 |
| 2023-01-12 | -62.37 |
| 2023-01-11 | -61.59 |
| 2023-01-10 | -61.28 |
| 2023-01-09 | -60.97 |
| 2023-01-06 | -61.13 |
| 2023-01-05 | -61.28 |
| 2023-01-04 | -61.44 |
| 2023-01-03 | -61.13 |
| 2022-12-30 | -60.97 |
| 2022-12-29 | -60.97 |
| 2022-12-28 | -61.13 |
| 2022-12-23 | -61.13 |
| 2022-12-22 | -61.44 |
| 2022-12-21 | -62.06 |
| 2022-12-20 | -61.75 |
| 2022-12-19 | -61.13 |
| 2022-12-16 | -61.44 |
| 2022-12-15 | -61.75 |
| 2022-12-14 | -62.06 |
| 2022-12-13 | -61.59 |
| 2022-12-12 | -61.75 |
| 2022-12-09 | -61.44 |
| 2022-12-08 | -63.14 |
| 2022-12-07 | -62.52 |
| 2022-12-06 | -61.28 |
| 2022-12-05 | -65.00 |
| 2022-12-02 | -65.62 |
| 2022-12-01 | -65.62 |
| 2022-11-30 | -65.16 |
| 2022-11-29 | -65.62 |
| 2022-11-28 | -66.70 |
| 2022-11-25 | -65.62 |
| 2022-11-24 | -64.54 |
| 2022-11-23 | -63.92 |
| 2022-11-22 | -65.16 |
| 2022-11-21 | -65.62 |
| 2022-11-18 | -62.83 |
| 2022-11-17 | -69.96 |
| 2022-11-16 | -70.58 |
| 2022-11-15 | -71.04 |
| 2022-11-14 | -73.21 |
| 2022-11-11 | -74.76 |
| 2022-11-10 | -77.23 |
| 2022-11-09 | -77.23 |
| 2022-11-08 | -77.39 |
| 2022-11-07 | -77.54 |
| 2022-11-04 | -78.78 |
| 2022-11-03 | -78.63 |
| 2022-11-02 | -79.09 |
| 2022-11-01 | -78.63 |
| 2022-10-31 | -78.01 |
| 2022-10-28 | -76.31 |
| 2022-10-27 | -76.31 |
| 2022-10-26 | -76.62 |
| 2022-10-25 | -76.93 |
| 2022-10-24 | -76.31 |
| 2022-10-21 | -74.29 |
| 2022-10-20 | -74.14 |
| 2022-10-19 | -73.05 |
| 2022-10-18 | -71.66 |
| 2022-10-17 | -70.89 |
| 2022-10-14 | -70.89 |
| 2022-10-13 | -70.73 |
| 2022-10-12 | -70.11 |
| 2022-10-11 | -70.42 |
| 2022-10-10 | -69.49 |
| 2022-10-07 | -69.18 |
| 2022-10-06 | -69.03 |
| 2022-10-05 | -68.72 |
| 2022-10-03 | -68.72 |
| 2022-09-30 | -68.10 |
| 2022-09-29 | -67.94 |
| 2022-09-28 | -67.79 |
| 2022-09-27 | -67.01 |
| 2022-09-26 | -66.70 |
| 2022-09-23 | -65.77 |
| 2022-09-22 | -65.31 |
| 2022-09-21 | -64.85 |
| 2022-09-20 | -64.85 |
| 2022-09-19 | -65.16 |
| 2022-09-16 | -64.38 |
| 2022-09-15 | -65.47 |
| 2022-09-14 | -65.77 |
| 2022-09-13 | -64.85 |
| 2022-09-09 | -64.85 |
| 2022-09-08 | -65.47 |
| 2022-09-07 | -64.85 |
| 2022-09-06 | -64.54 |
| 2022-09-05 | -64.85 |
| 2022-09-02 | -64.69 |
| 2022-09-01 | -65.00 |
| 2022-08-31 | -64.23 |
| 2022-08-30 | -64.38 |
| 2022-08-29 | -64.69 |
| 2022-08-26 | -64.85 |
| 2022-08-25 | -65.00 |
| 2022-08-24 | -65.62 |
| 2022-08-23 | -64.54 |
| 2022-08-22 | -65.00 |
| 2022-08-19 | -65.00 |
| 2022-08-18 | -65.62 |
| 2022-08-17 | -65.00 |
| 2022-08-16 | -65.16 |
| 2022-08-15 | -63.76 |
| 2022-08-12 | -64.69 |
| 2022-08-11 | -65.47 |
| 2022-08-10 | -65.16 |
| 2022-08-09 | -64.23 |
| 2022-08-08 | -66.55 |
| 2022-08-05 | -67.01 |
| 2022-08-04 | -67.01 |
| 2022-08-03 | -67.79 |
| 2022-08-02 | -67.79 |
| 2022-08-01 | -66.39 |
| 2022-07-29 | -66.55 |
| 2022-07-28 | -66.24 |
| 2022-07-27 | -66.08 |
| 2022-07-26 | -65.77 |
| 2022-07-25 | -65.77 |
| 2022-07-22 | -67.01 |
| 2022-07-21 | -65.93 |
| 2022-07-20 | -66.24 |
| 2022-07-19 | -66.24 |
| 2022-07-18 | -66.24 |
| 2022-07-15 | -66.39 |
| 2022-07-14 | -65.93 |
| 2022-07-13 | -66.08 |
| 2022-07-12 | -65.93 |
| 2022-07-11 | -65.77 |
| 2022-07-08 | -65.77 |
| 2022-07-07 | -65.62 |
| 2022-07-06 | -65.16 |
| 2022-07-05 | -65.47 |
| 2022-07-04 | -65.62 |
| 2022-06-30 | -65.47 |
| 2022-06-29 | -65.47 |
| 2022-06-28 | -64.69 |
| 2022-06-27 | -65.31 |
| 2022-06-24 | -65.16 |
| 2022-06-23 | -65.00 |
| 2022-06-22 | -65.62 |
| 2022-06-21 | -65.47 |
| 2022-06-20 | -65.62 |
| 2022-06-17 | -66.08 |
| 2022-06-16 | -65.16 |
| 2022-06-15 | -65.00 |
| 2022-06-14 | -65.00 |
| 2022-06-13 | -64.54 |
| 2022-06-10 | -64.54 |
| 2022-06-09 | -64.23 |
| 2022-06-08 | -64.85 |
| 2022-06-07 | -65.00 |
| 2022-06-06 | -64.85 |
| 2022-06-02 | -65.00 |
| 2022-06-01 | -65.16 |
| 2022-05-31 | -66.55 |
| 2022-05-30 | -64.07 |
| 2022-05-27 | -64.54 |
| 2022-05-26 | -64.38 |
| 2022-05-25 | -64.69 |
| 2022-05-24 | -64.54 |
| 2022-05-23 | -64.38 |
| 2022-05-20 | -66.24 |
| 2022-05-19 | -66.70 |
| 2022-05-18 | -66.08 |
| 2022-05-17 | -66.24 |
| 2022-05-16 | -65.93 |
| 2022-05-13 | -65.77 |
| 2022-05-12 | -65.93 |
| 2022-05-11 | -66.08 |
| 2022-05-10 | -66.39 |
| 2022-05-06 | -65.31 |
| 2022-05-05 | -65.62 |
| 2022-05-04 | -65.47 |
| 2022-05-03 | -65.31 |
| 2022-04-29 | -64.69 |
| 2022-04-28 | -64.69 |
| 2022-04-27 | -65.62 |
| 2022-04-26 | -64.85 |
| 2022-04-25 | -65.00 |
| 2022-04-22 | -64.85 |
| 2022-04-21 | -65.16 |
| 2022-04-20 | -64.85 |
| 2022-04-19 | -64.23 |
| 2022-04-14 | -64.69 |
| 2022-04-13 | -64.38 |
| 2022-04-12 | -65.00 |
| 2022-04-11 | -64.85 |
| 2022-04-08 | -64.85 |
| 2022-04-07 | -64.69 |
| 2022-04-06 | -64.38 |
| 2022-04-04 | -64.69 |
| 2022-04-01 | -65.62 |
| 2022-03-31 | -65.16 |
| 2022-03-30 | -65.31 |
| 2022-03-29 | -65.00 |
| 2022-03-28 | -65.77 |
| 2022-03-25 | -64.69 |
| 2022-03-24 | -64.38 |
| 2022-03-23 | -64.07 |
| 2022-03-22 | -64.07 |
| 2022-03-21 | -63.45 |
| 2022-03-18 | -63.76 |
| 2022-03-17 | -62.68 |
| 2022-03-16 | -65.16 |
| 2022-03-15 | -65.77 |
| 2022-03-14 | -64.23 |
| 2022-03-11 | -62.99 |
| 2022-03-10 | -62.52 |
| 2022-03-09 | -63.14 |
| 2022-03-08 | -63.14 |
| 2022-03-07 | -62.52 |
| 2022-03-04 | -61.90 |
| 2022-03-03 | -60.66 |
| 2022-03-02 | -60.66 |
| 2022-03-01 | -60.05 |
| 2022-02-28 | -59.58 |
| 2022-02-25 | -60.82 |
| 2022-02-24 | -60.66 |
| 2022-02-23 | -59.58 |
| 2022-02-22 | -58.96 |
| 2022-02-21 | -58.96 |
| 2022-02-18 | -58.03 |
| 2022-02-17 | -57.88 |
| 2022-02-16 | -58.50 |
| 2022-02-15 | -58.50 |
| 2022-02-14 | -58.81 |
| 2022-02-11 | -58.65 |
| 2022-02-10 | -58.81 |
| 2022-02-09 | -58.50 |
| 2022-02-08 | -58.03 |
| 2022-02-07 | -58.34 |
| 2022-02-04 | -58.03 |
| 2022-01-31 | -58.81 |
| 2022-01-28 | -58.81 |
| 2022-01-27 | -59.12 |
| 2022-01-26 | -58.50 |
| 2022-01-25 | -57.88 |
| 2022-01-24 | -57.72 |
| 2022-01-21 | -58.96 |
| 2022-01-20 | -58.50 |
| 2022-01-19 | -58.19 |
| 2022-01-18 | -57.57 |
| 2022-01-17 | -57.88 |
| 2022-01-14 | -57.57 |
| 2022-01-13 | -56.64 |
| 2022-01-12 | -56.33 |
| 2022-01-11 | -55.86 |
| 2022-01-10 | -55.55 |
| 2022-01-07 | -56.02 |
| 2022-01-06 | -56.17 |
| 2022-01-05 | -56.17 |
| 2022-01-04 | -56.02 |
| 2022-01-03 | -56.33 |
| 2021-12-31 | -55.71 |
| 2021-12-30 | -55.71 |
| 2021-12-29 | -54.93 |
| 2021-12-28 | -54.93 |
| 2021-12-24 | -54.93 |
| 2021-12-23 | -55.40 |
| 2021-12-22 | -52.46 |
| 2021-12-21 | -50.91 |
| 2021-12-20 | -54.16 |
| 2021-12-17 | -41.46 |
| 2021-12-16 | -41.15 |
| 2021-12-15 | -41.31 |
| 2021-12-14 | -41.93 |
| 2021-12-13 | -41.93 |
| 2021-12-10 | -39.60 |
| 2021-12-09 | -39.91 |
| 2021-12-08 | -40.38 |
| 2021-12-07 | -41.00 |
| 2021-12-06 | -42.55 |
| 2021-12-03 | -42.08 |
| 2021-12-02 | -41.46 |
| 2021-12-01 | -41.00 |
| 2021-11-30 | -40.22 |
| 2021-11-29 | -40.84 |
| 2021-11-26 | -41.31 |
| 2021-11-25 | -41.46 |
| 2021-11-24 | -41.77 |
| 2021-11-23 | -42.70 |
| 2021-11-22 | -42.55 |
| 2021-11-19 | -42.24 |
| 2021-11-18 | -42.08 |
| 2021-11-17 | -42.39 |
| 2021-11-16 | -42.24 |
| 2021-11-15 | -41.93 |
| 2021-11-12 | -42.08 |
| 2021-11-11 | -41.93 |
| 2021-11-10 | -41.77 |
| 2021-11-09 | -42.08 |
| 2021-11-08 | -41.93 |
| 2021-11-05 | -42.08 |
| 2021-11-04 | -41.93 |
| 2021-11-03 | -41.62 |
| 2021-11-02 | -41.46 |
| 2021-11-01 | -41.46 |
| 2021-10-29 | -41.46 |
| 2021-10-28 | -41.46 |
| 2021-10-27 | -40.84 |
| 2021-10-26 | -41.15 |
| 2021-10-25 | -41.15 |
| 2021-10-22 | -41.15 |
| 2021-10-21 | -41.31 |
| 2021-10-20 | -41.31 |
| 2021-10-19 | -41.00 |
| 2021-10-18 | -40.84 |
| 2021-10-15 | -40.69 |
| 2021-10-12 | -41.46 |
| 2021-10-11 | -41.62 |
| 2021-10-08 | -41.46 |
| 2021-10-07 | -40.84 |
| 2021-10-06 | -55.09 |
| 2021-10-05 | -55.09 |
| 2021-10-04 | -55.09 |
| 2021-09-30 | -55.09 |
| 2021-09-29 | -55.09 |
| 2021-09-28 | -66.24 |
| 2021-09-27 | -66.08 |
| 2021-09-24 | -67.17 |
| 2021-09-23 | -64.38 |
| 2021-09-21 | -66.24 |
| 2021-09-20 | -66.55 |
| 2021-09-17 | -63.45 |
| 2021-09-16 | -63.92 |
| 2021-09-15 | -62.06 |
| 2021-09-14 | -62.21 |
| 2021-09-13 | -60.66 |
| 2021-09-10 | -58.34 |
| 2021-09-09 | -58.50 |
| 2021-09-08 | -57.57 |
| 2021-09-07 | -56.95 |
| 2021-09-06 | -56.79 |
| 2021-09-03 | -56.48 |
| 2021-09-02 | -56.17 |
| 2021-09-01 | -55.86 |
| 2021-08-31 | -56.33 |
| 2021-08-30 | -55.40 |
| 2021-08-27 | -55.09 |
| 2021-08-26 | -55.55 |
| 2021-08-25 | -55.09 |
| 2021-08-24 | -54.78 |
| 2021-08-23 | -56.02 |
| 2021-08-20 | -54.93 |
| 2021-08-19 | -53.54 |
| 2021-08-18 | -52.77 |
| 2021-08-17 | -53.39 |
| 2021-08-16 | -52.61 |
| 2021-08-13 | -51.99 |
| 2021-08-12 | -51.37 |
| 2021-08-11 | -51.68 |
| 2021-08-10 | -51.22 |
| 2021-08-09 | -52.77 |
| 2021-08-06 | -52.30 |
| 2021-08-05 | -51.37 |
| 2021-08-04 | -52.61 |
| 2021-08-03 | -53.54 |
| 2021-08-02 | -51.53 |
| 2021-07-30 | -52.77 |
| 2021-07-29 | -52.77 |
| 2021-07-28 | -52.92 |
| 2021-07-27 | -52.77 |
| 2021-07-26 | -50.75 |
| 2021-07-23 | -48.28 |
| 2021-07-22 | -46.88 |
| 2021-07-21 | -47.35 |
| 2021-07-20 | -48.89 |
| 2021-07-19 | -46.57 |
| 2021-07-16 | -44.25 |
| 2021-07-15 | -45.64 |
| 2021-07-14 | -46.57 |
| 2021-07-13 | -45.02 |
| 2021-07-12 | -44.71 |
| 2021-07-09 | -45.80 |
| 2021-07-08 | -45.49 |
| 2021-07-07 | -44.40 |
| 2021-07-06 | -43.63 |
| 2021-07-05 | -44.09 |
| 2021-07-02 | -42.86 |
| 2021-06-30 | -43.94 |
| 2021-06-29 | -43.32 |
| 2021-06-28 | -41.62 |
| 2021-06-25 | -42.55 |
| 2021-06-24 | -43.32 |
| 2021-06-23 | -43.32 |
| 2021-06-22 | -43.32 |
| 2021-06-21 | -43.32 |
| 2021-06-18 | -42.70 |
| 2021-06-17 | -43.01 |
| 2021-06-16 | -42.70 |
| 2021-06-15 | -42.24 |
| 2021-06-11 | -41.93 |
| 2021-06-10 | -41.31 |
| 2021-06-09 | -41.93 |
| 2021-06-08 | -41.15 |
| 2021-06-07 | -41.46 |
| 2021-06-04 | -40.69 |
| 2021-06-03 | -40.53 |
| 2021-06-02 | -39.91 |
| 2021-06-01 | -40.69 |
| 2021-05-31 | -40.84 |
| 2021-05-28 | -41.00 |
| 2021-05-27 | -41.31 |
| 2021-05-26 | -40.23 |
| 2021-05-25 | -41.00 |
| 2021-05-24 | -40.53 |
| 2021-05-21 | -39.76 |
| 2021-05-20 | -40.38 |
| 2021-05-18 | -40.38 |
| 2021-05-17 | -39.92 |
| 2021-05-14 | -39.92 |
| 2021-05-13 | -39.92 |
| 2021-05-12 | -39.61 |
| 2021-05-11 | -40.23 |
| 2021-05-10 | -38.99 |
| 2021-05-07 | -38.22 |
| 2021-05-06 | -37.75 |
| 2021-05-05 | -37.60 |
| 2021-05-04 | -38.68 |
| 2021-05-03 | -40.53 |
| 2021-04-30 | -40.69 |
| 2021-04-29 | -40.23 |
| 2021-04-28 | -40.07 |
| 2021-04-27 | -41.46 |
| 2021-04-26 | -41.31 |
| 2021-04-23 | -40.53 |
| 2021-04-22 | -40.84 |
| 2021-04-21 | -39.30 |
| 2021-04-20 | -38.99 |
| 2021-04-19 | -39.14 |
| 2021-04-16 | -39.45 |
| 2021-04-15 | -39.92 |
| 2021-04-14 | -38.53 |
| 2021-04-13 | -38.22 |
| 2021-04-12 | -38.68 |
| 2021-04-09 | -38.53 |
| 2021-04-08 | -38.68 |
| 2021-04-07 | -38.53 |
| 2021-04-01 | -38.53 |
| 2021-03-31 | -37.60 |
| 2021-03-30 | -37.14 |
| 2021-03-29 | -37.60 |
| 2021-03-26 | -38.84 |
| 2021-03-25 | -38.99 |
| 2021-03-24 | -39.30 |
| 2021-03-23 | -38.22 |
| 2021-03-22 | -37.29 |
| 2021-03-19 | -37.29 |
| 2021-03-18 | -37.45 |
| 2021-03-17 | -36.67 |
| 2021-03-16 | -37.14 |
| 2021-03-15 | -37.91 |
| 2021-03-12 | -38.22 |
| 2021-03-11 | -38.22 |
| 2021-03-10 | -38.84 |
| 2021-03-09 | -37.29 |
| 2021-03-08 | -38.99 |
| 2021-03-05 | -36.67 |
| 2021-03-04 | -36.98 |
| 2021-03-03 | -37.45 |
| 2021-03-02 | -37.91 |
| 2021-03-01 | -36.67 |
| 2021-02-26 | -36.05 |
| 2021-02-25 | -36.21 |
| 2021-02-24 | -36.83 |
| 2021-02-23 | -35.75 |
| 2021-02-22 | -35.75 |
| 2021-02-19 | -34.51 |
| 2021-02-18 | -33.58 |
| 2021-02-17 | -38.68 |
| 2021-02-16 | -40.84 |
| 2021-02-11 | -43.01 |
| 2021-02-10 | -42.85 |
| 2021-02-09 | -44.24 |
| 2021-02-08 | -43.47 |
| 2021-02-05 | -43.93 |
| 2021-02-04 | -44.40 |
| 2021-02-03 | -45.17 |
| 2021-02-02 | -44.70 |
| 2021-02-01 | -44.86 |
| 2021-01-29 | -45.48 |
| 2021-01-28 | -44.55 |
| 2021-01-27 | -43.93 |
| 2021-01-26 | -43.01 |
| 2021-01-25 | -41.00 |
| 2021-01-22 | -44.09 |
| 2021-01-21 | -42.39 |
| 2021-01-20 | -41.77 |
| 2021-01-19 | -42.54 |
| 2021-01-18 | -45.17 |
| 2021-01-15 | -46.25 |
| 2021-01-14 | -46.56 |
| 2021-01-13 | -45.17 |
| 2021-01-12 | -45.01 |
| 2021-01-11 | -45.79 |
| 2021-01-08 | -45.63 |
| 2021-01-07 | -43.93 |
| 2021-01-06 | -42.85 |
| 2021-01-05 | -42.85 |
| 2021-01-04 | -42.23 |
| 2020-12-31 | -41.62 |
| 2020-12-30 | -42.54 |
| 2020-12-29 | -42.39 |
| 2020-12-28 | -41.62 |
| 2020-12-24 | -41.00 |
| 2020-12-23 | -40.53 |
| 2020-12-22 | -41.31 |
| 2020-12-21 | -40.23 |
| 2020-12-18 | -39.76 |
| 2020-12-17 | -40.23 |
| 2020-12-16 | -39.61 |
| 2020-12-15 | -40.23 |
| 2020-12-14 | -39.61 |
| 2020-12-11 | -38.99 |
| 2020-12-10 | -38.84 |
| 2020-12-09 | -38.22 |
| 2020-12-08 | -38.84 |
| 2020-12-07 | -36.83 |
| 2020-12-04 | -35.28 |
| 2020-12-03 | -38.22 |
| 2020-12-02 | -39.30 |
| 2020-12-01 | -38.22 |
| 2020-11-30 | -39.14 |
| 2020-11-27 | -39.92 |
| 2020-11-26 | -40.23 |
| 2020-11-25 | -39.76 |
| 2020-11-24 | -38.53 |
| 2020-11-23 | -38.84 |
| 2020-11-20 | -38.84 |
| 2020-11-19 | -39.61 |
| 2020-11-18 | -39.45 |
| 2020-11-17 | -38.99 |
| 2020-11-16 | -39.92 |
| 2020-11-13 | -40.07 |
| 2020-11-12 | -40.23 |
| 2020-11-11 | -38.53 |
| 2020-11-10 | -39.76 |
| 2020-11-09 | -40.53 |
| 2020-11-06 | -39.92 |
| 2020-11-05 | -39.76 |
| 2020-11-04 | -41.31 |
| 2020-11-03 | -41.62 |
| 2020-11-02 | -41.62 |
| 2020-10-30 | -39.76 |
| 2020-10-29 | -39.76 |
| 2020-10-28 | -38.84 |
| 2020-10-27 | -38.99 |
| 2020-10-23 | -37.45 |
| 2020-10-22 | -38.22 |
| 2020-10-21 | -37.29 |
| 2020-10-20 | -36.21 |
| 2020-10-19 | -38.22 |
| 2020-10-16 | -39.92 |
| 2020-10-15 | -40.69 |
| 2020-10-14 | -38.99 |
| 2020-10-12 | -36.98 |
| 2020-10-09 | -36.98 |
| 2020-10-08 | -37.14 |
| 2020-10-07 | -37.29 |
| 2020-10-06 | -35.90 |
| 2020-10-05 | -35.13 |
| 2020-09-30 | -34.66 |
| 2020-09-29 | -39.76 |
| 2020-09-28 | -36.52 |
| 2020-09-25 | -43.93 |
| 2020-09-24 | -41.31 |
| 2020-09-23 | -36.98 |
| 2020-09-22 | -33.89 |
| 2020-09-21 | -30.19 |
| 2020-09-18 | -28.64 |
| 2020-09-17 | -27.25 |
| 2020-09-16 | -26.79 |
| 2020-09-15 | -26.17 |
| 2020-09-14 | -29.41 |
| 2020-09-11 | -27.56 |
| 2020-09-10 | -27.25 |
| 2020-09-09 | -25.55 |
| 2020-09-08 | -26.17 |
| 2020-09-07 | -26.63 |
| 2020-09-04 | -24.78 |
| 2020-09-03 | -24.16 |
| 2020-09-02 | -23.54 |
| 2020-09-01 | -23.39 |
| 2020-08-31 | -22.00 |
| 2020-08-28 | -21.23 |
| 2020-08-27 | -24.47 |
| 2020-08-26 | -22.77 |
| 2020-08-25 | -22.00 |
| 2020-08-24 | -22.15 |
| 2020-08-21 | -22.77 |
| 2020-08-20 | -22.00 |
| 2020-08-19 | -21.54 |
| 2020-08-18 | -21.38 |
| 2020-08-17 | -21.23 |
| 2020-08-14 | -19.84 |
| 2020-08-13 | -21.38 |
| 2020-08-12 | -21.38 |
| 2020-08-11 | -19.69 |
| 2020-08-10 | -19.69 |
| 2020-08-07 | -20.30 |
| 2020-08-06 | -19.69 |
| 2020-08-05 | -20.00 |
| 2020-08-04 | -19.53 |
| 2020-08-03 | -20.61 |
| 2020-07-31 | -21.07 |
| 2020-07-30 | -21.69 |
| 2020-07-29 | -21.69 |
| 2020-07-28 | -21.38 |
| 2020-07-27 | -21.38 |
| 2020-07-24 | -21.07 |
| 2020-07-23 | -19.84 |
| 2020-07-22 | -20.61 |
| 2020-07-21 | -17.07 |
| 2020-07-20 | -18.76 |
| 2020-07-17 | -21.07 |
| 2020-07-16 | -19.53 |
| 2020-07-15 | -20.30 |
| 2020-07-14 | -18.30 |
| 2020-07-13 | -15.99 |
| 2020-07-10 | -17.53 |
| 2020-07-09 | -13.68 |
| 2020-07-08 | -10.90 |
| 2020-07-07 | -12.13 |
| 2020-07-06 | -5.51 |
| 2020-07-03 | -8.74 |
| 2020-07-02 | -14.45 |
| 2020-06-30 | -20.77 |
| 2020-06-29 | -21.38 |
| 2020-06-26 | -19.84 |
| 2020-06-24 | -19.38 |
| 2020-06-23 | -17.53 |
| 2020-06-22 | -14.75 |
| 2020-06-19 | -13.68 |
| 2020-06-18 | -21.69 |
| 2020-06-17 | -22.00 |
| 2020-06-16 | -21.07 |
| 2020-06-15 | -22.77 |
| 2020-06-12 | -24.31 |
| 2020-06-11 | -23.70 |
| 2020-06-10 | -26.47 |
| 2020-06-09 | -25.24 |
| 2020-06-08 | -22.15 |
| 2020-06-05 | -10.59 |
| 2020-06-04 | -44.20 |
| 2020-06-03 | -44.51 |
| 2020-06-02 | -45.28 |
| 2020-06-01 | -45.74 |
| 2020-05-29 | -46.36 |
| 2020-05-28 | -45.89 |
| 2020-05-27 | -45.89 |
| 2020-05-26 | -45.59 |
| 2020-05-25 | -46.97 |
| 2020-05-22 | -48.35 |
| 2020-05-21 | -44.05 |
| 2020-05-20 | -43.89 |
| 2020-05-19 | -44.66 |
| 2020-05-18 | -45.28 |
| 2020-05-15 | -45.59 |
| 2020-05-14 | -47.28 |
| 2020-05-13 | -43.89 |
| 2020-05-12 | -43.43 |
| 2020-05-11 | -42.97 |
| 2020-05-08 | -42.67 |
| 2020-05-07 | -44.05 |
| 2020-05-06 | -44.66 |
| 2020-05-05 | -45.43 |
| 2020-05-04 | -45.74 |
| 2020-04-29 | -42.82 |
| 2020-04-28 | -44.66 |
| 2020-04-27 | -44.36 |
| 2020-04-24 | -44.20 |
| 2020-04-23 | -44.66 |
| 2020-04-22 | -46.82 |
| 2020-04-21 | -46.51 |
| 2020-04-20 | -44.66 |
| 2020-04-17 | -43.74 |
| 2020-04-16 | -44.97 |
| 2020-04-15 | -44.82 |
| 2020-04-14 | -44.82 |
| 2020-04-09 | -45.59 |
| 2020-04-08 | -46.51 |
| 2020-04-07 | -45.89 |
| 2020-04-06 | -46.20 |
| 2020-04-03 | -47.58 |
| 2020-04-02 | -46.66 |
| 2020-04-01 | -46.20 |
| 2020-03-31 | -46.20 |
| 2020-03-30 | -47.43 |
| 2020-03-27 | -46.51 |
| 2020-03-26 | -45.28 |
| 2020-03-25 | -47.12 |
| 2020-03-24 | -48.97 |
| 2020-03-23 | -46.05 |
| 2020-03-20 | -43.28 |
| 2020-03-19 | -45.74 |
| 2020-03-18 | -40.51 |
| 2020-03-17 | -37.75 |
| 2020-03-16 | -36.98 |
| 2020-03-13 | -32.52 |
| 2020-03-12 | -29.75 |
| 2020-03-11 | -25.14 |
| 2020-03-10 | -23.60 |
| 2020-03-09 | -23.45 |
| 2020-03-06 | -19.76 |
| 2020-03-05 | -17.15 |
| 2020-03-04 | -18.07 |
| 2020-03-03 | -20.84 |
| 2020-03-02 | -20.84 |
| 2020-02-28 | -21.30 |
| 2020-02-27 | -19.15 |
| 2020-02-26 | -18.38 |
| 2020-02-25 | -18.84 |
| 2020-02-24 | -19.30 |
| 2020-02-21 | -17.46 |
| 2020-02-20 | -16.84 |
| 2020-02-19 | -17.30 |
| 2020-02-18 | -18.22 |
| 2020-02-17 | -16.84 |
| 2020-02-14 | -17.15 |
| 2020-02-13 | -16.84 |
| 2020-02-12 | -16.69 |
| 2020-02-11 | -17.92 |
| 2020-02-10 | -18.99 |
| 2020-02-07 | -16.69 |
| 2020-02-06 | -16.69 |
| 2020-02-05 | -17.15 |
| 2020-02-04 | -16.23 |
| 2020-02-03 | -17.76 |
| 2020-01-31 | -15.30 |
| 2020-01-30 | -15.46 |
| 2020-01-29 | -12.54 |
| 2020-01-24 | -7.77 |
| 2020-01-23 | -6.70 |
| 2020-01-22 | -5.31 |
| 2020-01-21 | -6.70 |
| 2020-01-20 | -2.08 |
| 2020-01-17 | -1.16 |
| 2020-01-16 | -0.39 |
| 2020-01-15 | -3.93 |
| 2020-01-14 | -3.31 |
| 2020-01-13 | -3.78 |
| 2020-01-10 | -4.85 |
| 2020-01-09 | -4.85 |
| 2020-01-08 | -4.85 |
| 2020-01-07 | -5.62 |
| 2020-01-06 | -5.16 |
| 2020-01-03 | -3.31 |
| 2020-01-02 | -2.70 |
| 2019-12-31 | -5.16 |
| 2019-12-30 | -5.01 |
| 2019-12-27 | -5.16 |
| 2019-12-24 | -4.85 |
| 2019-12-23 | -5.93 |
| 2019-12-20 | -5.62 |
| 2019-12-19 | -6.85 |
| 2019-12-18 | -5.77 |
| 2019-12-17 | -5.47 |
| 2019-12-16 | -5.62 |
| 2019-12-13 | -5.01 |
| 2019-12-12 | -5.62 |
| 2019-12-11 | -7.16 |
| 2019-12-10 | -6.85 |
| 2019-12-09 | -5.62 |
| 2019-12-06 | -7.16 |
| 2019-12-05 | -8.54 |
| 2019-12-04 | -8.69 |
| 2019-12-03 | -6.54 |
| 2019-12-02 | -5.01 |
| 2019-11-29 | -6.24 |
| 2019-11-28 | -7.31 |
| 2019-11-27 | -6.39 |
| 2019-11-26 | -6.24 |
| 2019-11-25 | -6.70 |
| 2019-11-22 | -6.08 |
| 2019-11-21 | -6.54 |
| 2019-11-20 | -9.46 |
| 2019-11-19 | -9.31 |
| 2019-11-18 | -11.15 |
| 2019-11-15 | -13.15 |
| 2019-11-14 | -12.08 |
| 2019-11-13 | -12.08 |
| 2019-11-12 | -5.77 |
| 2019-11-11 | -7.46 |
| 2019-11-08 | -5.47 |
| 2019-11-07 | -5.47 |
| 2019-11-06 | -8.85 |
| 2019-11-05 | -9.62 |
| 2019-11-04 | -12.38 |
| 2019-11-01 | -13.46 |
| 2019-10-31 | -12.38 |
| 2019-10-30 | -15.15 |
| 2019-10-29 | -15.15 |
| 2019-10-28 | -14.69 |
| 2019-10-25 | -15.00 |
| 2019-10-24 | -13.00 |
| 2019-10-23 | -15.15 |
| 2019-10-22 | -15.00 |
| 2019-10-21 | -14.69 |
| 2019-10-18 | -14.23 |
| 2019-10-17 | -12.08 |
| 2019-10-16 | -13.00 |
| 2019-10-15 | -13.61 |
| 2019-10-14 | -13.46 |
| 2019-10-11 | -18.22 |
| 2019-10-10 | -19.76 |
| 2019-10-09 | -18.53 |
| 2019-10-08 | -17.30 |
| 2019-10-04 | -15.46 |
| 2019-10-03 | -14.23 |
| 2019-10-02 | -14.69 |
| 2019-09-30 | -14.07 |
| 2019-09-27 | -16.07 |
| 2019-09-26 | -15.30 |
| 2019-09-25 | -14.23 |
| 2019-09-24 | -13.61 |
| 2019-09-23 | -14.07 |
| 2019-09-20 | -10.85 |
| 2019-09-19 | -12.69 |
| 2019-09-18 | -13.15 |
| 2019-09-17 | -13.61 |
| 2019-09-16 | -11.15 |
| 2019-09-13 | -9.16 |
| 2019-09-12 | -10.69 |
| 2019-09-11 | -10.08 |
| 2019-09-10 | -15.92 |
| 2019-09-09 | -16.23 |
| 2019-09-06 | -13.77 |
| 2019-09-05 | -17.92 |
| 2019-09-04 | -19.15 |
| 2019-09-03 | -21.91 |
| 2019-09-02 | -21.15 |
| 2019-08-30 | -22.68 |
| 2019-08-29 | -21.91 |
| 2019-08-28 | -20.07 |
| 2019-08-27 | -20.84 |
| 2019-08-26 | -20.07 |
| 2019-08-23 | -17.61 |
| 2019-08-22 | -15.77 |
| 2019-08-21 | -15.46 |
| 2019-08-20 | -15.30 |
| 2019-08-19 | -13.61 |
| 2019-08-16 | -15.77 |
| 2019-08-15 | -16.07 |
| 2019-08-14 | -16.07 |
| 2019-08-13 | -15.92 |
| 2019-08-12 | -11.93 |
| 2019-08-09 | -5.79 |
| 2019-08-08 | -5.18 |
| 2019-08-07 | -6.71 |
| 2019-08-06 | -3.18 |
| 2019-08-05 | 1.27 |
| 2019-08-02 | 5.87 |
| 2019-08-01 | 8.78 |
| 2019-07-31 | 9.24 |
| 2019-07-30 | 9.24 |
| 2019-07-29 | 10.16 |
| 2019-07-26 | 10.47 |
| 2019-07-25 | 9.70 |
| 2019-07-24 | 10.47 |
| 2019-07-23 | 10.32 |
| 2019-07-22 | 9.70 |
| 2019-07-19 | 10.62 |
| 2019-07-18 | 11.09 |
| 2019-07-17 | 12.31 |
| 2019-07-16 | 7.56 |
| 2019-07-15 | 8.17 |
| 2019-07-12 | 8.94 |
| 2019-07-11 | 9.24 |
| 2019-07-10 | 8.32 |
| 2019-07-09 | 9.24 |
| 2019-07-08 | 8.94 |
| 2019-07-05 | 8.63 |
| 2019-07-04 | 10.16 |
| 2019-07-03 | 8.78 |
| 2019-07-02 | 8.63 |
| 2019-06-28 | 8.32 |
| 2019-06-27 | 8.17 |
| 2019-06-26 | 8.32 |
| 2019-06-25 | 9.24 |
| 2019-06-24 | 8.63 |
| 2019-06-21 | 7.56 |
| 2019-06-20 | 14.31 |
| 2019-06-19 | 10.16 |
| 2019-06-18 | 9.40 |
| 2019-06-17 | 10.62 |
| 2019-06-14 | 8.94 |
| 2019-06-13 | 9.86 |
| 2019-06-12 | 10.78 |
| 2019-06-11 | 13.23 |
| 2019-06-10 | 7.25 |
| 2019-06-06 | 4.64 |
| 2019-06-05 | 7.25 |
| 2019-06-04 | 4.64 |
| 2019-06-03 | 7.25 |
| 2019-05-31 | 10.16 |
| 2019-05-30 | 10.32 |
| 2019-05-29 | 12.62 |
| 2019-05-28 | 12.93 |
| 2019-05-27 | 9.24 |
| 2019-05-24 | 10.45 |
| 2019-05-23 | 9.70 |
| 2019-05-22 | 10.61 |
| 2019-05-21 | 11.97 |
| 2019-05-20 | 9.85 |
| 2019-05-17 | 13.48 |
| 2019-05-16 | 15.60 |
| 2019-05-15 | 16.51 |
| 2019-05-14 | 13.18 |
| 2019-05-10 | 15.75 |
| 2019-05-09 | 14.39 |
| 2019-05-08 | 17.57 |
| 2019-05-07 | 20.59 |
| 2019-05-06 | 16.36 |
| 2019-05-03 | 21.35 |
| 2019-05-02 | 22.56 |
| 2019-04-30 | 24.07 |
| 2019-04-29 | 25.43 |
| 2019-04-26 | 25.59 |
| 2019-04-25 | 25.43 |
| 2019-04-24 | 25.74 |
| 2019-04-23 | 26.80 |
| 2019-04-18 | 29.67 |
| 2019-04-17 | 31.03 |
| 2019-04-16 | 31.33 |
| 2019-04-15 | 30.88 |
| 2019-04-12 | 30.73 |
| 2019-04-11 | 32.09 |
| 2019-04-10 | 33.91 |
| 2019-04-09 | 34.97 |
| 2019-04-08 | 33.91 |
| 2019-04-04 | 34.36 |
| 2019-04-03 | 34.81 |
| 2019-04-02 | 35.72 |
| 2019-04-01 | 36.48 |
| 2019-03-29 | 38.14 |
| 2019-03-28 | 37.39 |
| 2019-03-27 | 36.48 |
| 2019-03-26 | 36.93 |
| 2019-03-25 | 36.63 |
| 2019-03-22 | 39.96 |
| 2019-03-21 | 39.35 |
| 2019-03-20 | 38.90 |
| 2019-03-19 | 36.93 |
| 2019-03-18 | 34.06 |
| 2019-03-15 | 31.64 |
| 2019-03-14 | 29.37 |
| 2019-03-13 | 28.91 |
| 2019-03-12 | 35.12 |
| 2019-03-11 | 35.12 |
| 2019-03-08 | 33.91 |
| 2019-03-07 | 36.33 |
| 2019-03-06 | 39.20 |
| 2019-03-05 | 35.72 |
| 2019-03-04 | 37.24 |
| 2019-03-01 | 34.51 |
| 2019-02-28 | 36.03 |
| 2019-02-27 | 34.06 |
| 2019-02-26 | 34.66 |
| 2019-02-25 | 33.45 |
| 2019-02-22 | 34.06 |
| 2019-02-21 | 34.66 |
| 2019-02-20 | 36.78 |
| 2019-02-19 | 36.33 |
| 2019-02-18 | 36.03 |
| 2019-02-15 | 35.57 |
| 2019-02-14 | 36.78 |
| 2019-02-13 | 37.39 |
| 2019-02-12 | 36.48 |
| 2019-02-11 | 38.75 |
| 2019-02-08 | 38.29 |
| 2019-02-04 | 37.39 |
| 2019-02-01 | 35.87 |
| 2019-01-31 | 36.48 |
| 2019-01-30 | 36.78 |
| 2019-01-29 | 35.27 |
| 2019-01-28 | 34.51 |
| 2019-01-25 | 33.15 |
| 2019-01-24 | 31.18 |
| 2019-01-23 | 28.91 |
| 2019-01-22 | 27.55 |
| 2019-01-21 | 28.91 |
| 2019-01-18 | 29.37 |
| 2019-01-17 | 29.07 |
| 2019-01-16 | 28.61 |
| 2019-01-15 | 28.01 |
| 2019-01-14 | 26.04 |
| 2019-01-11 | 26.34 |
| 2019-01-10 | 25.74 |
| 2019-01-09 | 26.34 |
| 2019-01-08 | 27.25 |
| 2019-01-07 | 26.64 |
| 2019-01-04 | 27.40 |
| 2019-01-03 | 24.68 |
| 2019-01-02 | 27.40 |
| 2018-12-31 | 28.61 |
| 2018-12-28 | 27.25 |
| 2018-12-27 | 26.64 |
| 2018-12-24 | 27.85 |
| 2018-12-21 | 27.25 |
| 2018-12-20 | 26.95 |
| 2018-12-19 | 27.85 |
| 2018-12-18 | 29.37 |
| 2018-12-17 | 33.15 |
| 2018-12-14 | 31.94 |
| 2018-12-13 | 35.42 |
| 2018-12-12 | 33.15 |
| 2018-12-11 | 31.33 |
| 2018-12-10 | 33.30 |
| 2018-12-07 | 36.18 |
| 2018-12-06 | 31.94 |
| 2018-12-05 | 34.06 |
| 2018-12-04 | 32.55 |
| 2018-12-03 | 35.42 |
| 2018-11-30 | 33.15 |
| 2018-11-29 | 20.29 |
| 2018-11-28 | 19.23 |
| 2018-11-27 | 15.90 |
| 2018-11-26 | 15.30 |
| 2018-11-23 | 14.99 |
| 2018-11-22 | 14.24 |
| 2018-11-21 | 13.63 |
| 2018-11-20 | 13.48 |
| 2018-11-19 | 14.54 |
| 2018-11-16 | 14.99 |
| 2018-11-15 | 14.99 |
| 2018-11-14 | 13.48 |
| 2018-11-13 | 11.97 |
| 2018-11-12 | 11.51 |
| 2018-11-09 | 12.42 |
| 2018-11-08 | 13.48 |
| 2018-11-07 | 12.27 |
| 2018-11-06 | 12.88 |
| 2018-11-05 | 15.60 |
| 2018-11-02 | 17.72 |
| 2018-11-01 | 16.66 |
| 2018-10-31 | 11.36 |
| 2018-10-30 | 10.61 |
| 2018-10-29 | 14.09 |
| 2018-10-26 | 15.60 |
| 2018-10-25 | 14.99 |
| 2018-10-24 | 16.51 |
| 2018-10-23 | 13.93 |
| 2018-10-22 | 17.72 |
| 2018-10-19 | 16.20 |
| 2018-10-18 | 16.51 |
| 2018-10-16 | 13.93 |
| 2018-10-15 | 16.81 |
| 2018-10-12 | 18.78 |
| 2018-10-11 | 14.24 |
| 2018-10-10 | 24.07 |
| 2018-10-09 | 27.25 |
| 2018-10-08 | 29.52 |
| 2018-10-05 | 34.66 |
| 2018-10-04 | 35.57 |
| 2018-10-03 | 36.33 |
| 2018-10-02 | 34.51 |
| 2018-09-28 | 36.78 |
| 2018-09-27 | 40.87 |
| 2018-09-26 | 41.47 |
| 2018-09-24 | 41.78 |
| 2018-09-21 | 43.59 |
| 2018-09-20 | 40.72 |
| 2018-09-19 | 40.72 |
| 2018-09-18 | 40.72 |
| 2018-09-17 | 37.39 |
| 2018-09-14 | 39.05 |
| 2018-09-13 | 37.08 |
| 2018-09-12 | 36.33 |
| 2018-09-11 | 37.69 |
| 2018-09-10 | 47.07 |
| 2018-09-07 | 51.31 |
| 2018-09-06 | 51.61 |
| 2018-09-05 | 53.12 |
| 2018-09-04 | 55.85 |
| 2018-09-03 | 52.97 |
| 2018-08-31 | 55.39 |
| 2018-08-30 | 54.48 |
| 2018-08-29 | 56.60 |
| 2018-08-28 | 54.79 |
| 2018-08-27 | 54.18 |
| 2018-08-24 | 52.37 |
| 2018-08-23 | 56.90 |
| 2018-08-22 | 59.32 |
| 2018-08-21 | 61.13 |
| 2018-08-20 | 60.23 |
| 2018-08-17 | 57.81 |
| 2018-08-16 | 55.39 |
| 2018-08-15 | 52.06 |
| 2018-08-14 | 55.69 |
| 2018-08-13 | 58.41 |
| 2018-08-10 | 64.76 |
| 2018-08-09 | 56.90 |
| 2018-08-08 | 55.09 |
| 2018-08-07 | 59.32 |
| 2018-08-06 | 51.16 |
| 2018-08-03 | 49.95 |
| 2018-08-02 | 49.95 |
| 2018-08-01 | 54.48 |
| 2018-07-31 | 57.51 |
| 2018-07-30 | 50.25 |
| 2018-07-27 | 51.01 |
| 2018-07-26 | 50.40 |
| 2018-07-25 | 52.37 |
| 2018-07-24 | 51.16 |
| 2018-07-23 | 48.89 |
| 2018-07-20 | 47.98 |
| 2018-07-19 | 48.59 |
| 2018-07-18 | 50.70 |
| 2018-07-17 | 49.65 |
| 2018-07-16 | 49.80 |
| 2018-07-13 | 51.16 |
| 2018-07-12 | 50.10 |
| 2018-07-11 | 49.34 |
| 2018-07-10 | 52.67 |
| 2018-07-09 | 52.67 |
| 2018-07-06 | 49.19 |
| 2018-07-05 | 49.34 |
| 2018-07-04 | 47.68 |
| 2018-07-03 | 51.16 |
| 2018-06-29 | 54.18 |
| 2018-06-28 | 51.16 |
| 2018-06-27 | 54.18 |
| 2018-06-26 | 60.23 |
| 2018-06-25 | 65.97 |
| 2018-06-22 | 69.30 |
| 2018-06-21 | 70.20 |
| 2018-06-20 | 69.60 |
| 2018-06-19 | 69.90 |
| 2018-06-15 | 73.83 |
| 2018-06-14 | 75.65 |
| 2018-06-13 | 76.85 |
| 2018-06-12 | 78.37 |
| 2018-06-11 | 78.37 |
| 2018-06-08 | 78.67 |
| 2018-06-07 | 78.67 |
| 2018-06-06 | 79.58 |
| 2018-06-05 | 79.58 |
| 2018-06-04 | 78.06 |
| 2018-06-01 | 77.76 |
| 2018-05-31 | 77.46 |
| 2018-05-30 | 76.25 |
| 2018-05-29 | 79.58 |
| 2018-05-28 | 82.60 |
| 2018-05-25 | 80.18 |
| 2018-05-24 | 79.88 |
| 2018-05-23 | 81.69 |
| 2018-05-21 | 80.78 |
| 2018-05-18 | 76.89 |
| 2018-05-17 | 75.09 |
| 2018-05-16 | 75.39 |
| 2018-05-15 | 75.99 |
| 2018-05-14 | 74.49 |
| 2018-05-11 | 74.79 |
| 2018-05-10 | 75.09 |
| 2018-05-09 | 75.69 |
| 2018-05-08 | 75.69 |
| 2018-05-07 | 74.19 |
| 2018-05-04 | 76.29 |
| 2018-05-03 | 74.79 |
| 2018-05-02 | 73.89 |
| 2018-04-30 | 75.69 |
| 2018-04-27 | 75.39 |
| 2018-04-26 | 74.79 |
| 2018-04-25 | 73.59 |
| 2018-04-24 | 75.99 |
| 2018-04-23 | 72.39 |
| 2018-04-20 | 72.99 |
| 2018-04-19 | 72.99 |
| 2018-04-18 | 72.39 |
| 2018-04-17 | 71.19 |
| 2018-04-16 | 73.89 |
| 2018-04-13 | 77.79 |
| 2018-04-12 | 78.39 |
| 2018-04-11 | 77.49 |
| 2018-04-10 | 79.89 |
| 2018-04-09 | 75.09 |
| 2018-04-06 | 74.79 |
| 2018-04-04 | 75.09 |
| 2018-04-03 | 74.79 |
| 2018-03-29 | 76.29 |
| 2018-03-28 | 74.49 |
| 2018-03-27 | 78.69 |
| 2018-03-26 | 80.19 |
| 2018-03-23 | 74.19 |
| 2018-03-22 | 78.99 |
| 2018-03-21 | 80.19 |
| 2018-03-20 | 79.89 |
| 2018-03-19 | 82.28 |
| 2018-03-16 | 82.88 |
| 2018-03-15 | 86.48 |
| 2018-03-14 | 87.08 |
| 2018-03-13 | 84.68 |
| 2018-03-12 | 87.38 |
| 2018-03-09 | 87.38 |
| 2018-03-08 | 85.88 |
| 2018-03-07 | 81.68 |
| 2018-03-06 | 84.08 |
| 2018-03-05 | 81.98 |
| 2018-03-02 | 84.68 |
| 2018-03-01 | 84.68 |
| 2018-02-28 | 83.18 |
| 2018-02-27 | 81.98 |
| 2018-02-26 | 83.78 |
| 2018-02-23 | 85.88 |
| 2018-02-22 | 90.68 |
| 2018-02-21 | 100.87 |
| 2018-02-20 | 94.28 |
| 2018-02-15 | 93.08 |
| 2018-02-14 | 89.48 |
| 2018-02-13 | 85.58 |
| 2018-02-12 | 81.38 |
| 2018-02-09 | 81.68 |
| 2018-02-08 | 89.48 |
| 2018-02-07 | 89.48 |
| 2018-02-06 | 85.28 |
| 2018-02-05 | 94.88 |
| 2018-02-02 | 100.27 |
| 2018-02-01 | 99.37 |
| 2018-01-31 | 97.27 |
| 2018-01-30 | 99.37 |
| 2018-01-29 | 100.87 |
| 2018-01-26 | 101.77 |
| 2018-01-25 | 100.87 |
| 2018-01-24 | 102.07 |
| 2018-01-23 | 103.27 |
| 2018-01-22 | 102.97 |
| 2018-01-19 | 102.67 |
| 2018-01-18 | 98.77 |
| 2018-01-17 | 102.97 |
| 2018-01-16 | 103.57 |
| 2018-01-15 | 102.97 |
| 2018-01-12 | 105.37 |
| 2018-01-11 | 105.37 |
| 2018-01-10 | 106.87 |
| 2018-01-09 | 105.37 |
| 2018-01-08 | 107.47 |
| 2018-01-05 | 105.37 |
| 2018-01-04 | 102.67 |
| 2018-01-03 | 101.77 |
| 2018-01-02 | 93.38 |
| 2017-12-29 | 88.88 |
| 2017-12-28 | 88.28 |
| 2017-12-27 | 88.88 |
| 2017-12-22 | 88.88 |
| 2017-12-21 | 87.38 |
| 2017-12-20 | 87.98 |
| 2017-12-19 | 87.08 |
| 2017-12-18 | 87.38 |
| 2017-12-15 | 85.58 |
| 2017-12-14 | 87.98 |
| 2017-12-13 | 88.58 |
| 2017-12-12 | 87.38 |
| 2017-12-11 | 85.88 |
| 2017-12-08 | 87.08 |
| 2017-12-07 | 84.08 |
| 2017-12-06 | 87.38 |
| 2017-12-05 | 90.08 |
| 2017-12-04 | 93.08 |
| 2017-12-01 | 87.38 |
| 2017-11-30 | 88.88 |
| 2017-11-29 | 90.98 |
| 2017-11-28 | 90.08 |
| 2017-11-27 | 92.18 |
| 2017-11-24 | 93.38 |
| 2017-11-23 | 94.58 |
| 2017-11-22 | 96.67 |
| 2017-11-21 | 94.88 |
| 2017-11-20 | 96.37 |
| 2017-11-17 | 98.47 |
| 2017-11-16 | 99.97 |
| 2017-11-15 | 98.77 |
| 2017-11-14 | 102.07 |
| 2017-11-13 | 104.17 |
| 2017-11-10 | 105.07 |
| 2017-11-09 | 105.37 |
| 2017-11-08 | 105.97 |
| 2017-11-07 | 101.77 |
| 2017-11-06 | 96.08 |
| 2017-11-03 | 96.67 |
| 2017-11-02 | 99.97 |
| 2017-11-01 | 99.37 |
| 2017-10-31 | 98.77 |
| 2017-10-30 | 100.57 |
| 2017-10-27 | 102.37 |
| 2017-10-26 | 103.87 |
| 2017-10-25 | 104.47 |
| 2017-10-24 | 105.67 |
| 2017-10-23 | 103.57 |
| 2017-10-20 | 107.47 |
| 2017-10-19 | 102.37 |
| 2017-10-18 | 103.57 |
| 2017-10-17 | 106.57 |
| 2017-10-16 | 108.07 |
| 2017-10-13 | 106.87 |
| 2017-10-12 | 106.57 |
| 2017-10-11 | 107.47 |
| 2017-10-10 | 109.57 |
| 2017-10-09 | 108.07 |
| 2017-10-06 | 111.37 |
| 2017-10-04 | 110.47 |
| 2017-10-03 | 107.17 |
| 2017-09-29 | 102.37 |
| 2017-09-28 | 101.47 |
| 2017-09-27 | 100.87 |
| 2017-09-26 | 102.07 |
| 2017-09-25 | 100.27 |
| 2017-09-22 | 109.27 |
| 2017-09-21 | 112.86 |
| 2017-09-20 | 101.17 |
| 2017-09-19 | 102.67 |
| 2017-09-18 | 103.27 |
| 2017-09-15 | 97.87 |
| 2017-09-14 | 96.37 |
| 2017-09-13 | 98.17 |
| 2017-09-12 | 96.37 |
| 2017-09-11 | 95.78 |
| 2017-09-08 | 93.08 |
| 2017-09-07 | 94.28 |
| 2017-09-06 | 91.58 |
| 2017-09-05 | 92.18 |
| 2017-09-04 | 90.68 |
| 2017-09-01 | 92.18 |
| 2017-08-31 | 93.08 |
| 2017-08-30 | 94.58 |
| 2017-08-29 | 95.46 |
| 2017-08-28 | 94.58 |
| 2017-08-25 | 91.92 |
| 2017-08-24 | 90.15 |
| 2017-08-22 | 91.33 |
| 2017-08-21 | 91.92 |
| 2017-08-18 | 92.51 |
| 2017-08-17 | 91.62 |
| 2017-08-16 | 93.39 |
| 2017-08-15 | 92.21 |
| 2017-08-14 | 91.33 |
| 2017-08-11 | 96.05 |
| 2017-08-10 | 102.55 |
| 2017-08-09 | 106.09 |
| 2017-08-08 | 109.34 |
| 2017-08-07 | 106.09 |
| 2017-08-04 | 109.63 |
| 2017-08-03 | 109.93 |
| 2017-08-02 | 109.04 |
| 2017-08-01 | 115.54 |
| 2017-07-31 | 93.99 |
| 2017-07-28 | 83.95 |
| 2017-07-27 | 84.54 |
| 2017-07-26 | 73.61 |
| 2017-07-25 | 70.07 |
| 2017-07-24 | 68.59 |
| 2017-07-21 | 66.23 |
| 2017-07-20 | 68.89 |
| 2017-07-19 | 70.07 |
| 2017-07-18 | 65.64 |
| 2017-07-17 | 65.64 |
| 2017-07-14 | 65.35 |
| 2017-07-13 | 65.94 |
| 2017-07-12 | 66.53 |
| 2017-07-11 | 66.82 |
| 2017-07-10 | 66.82 |
| 2017-07-07 | 66.53 |
| 2017-07-06 | 67.41 |
| 2017-07-05 | 68.30 |
| 2017-07-04 | 61.51 |
| 2017-07-03 | 62.69 |
| 2017-06-30 | 60.92 |
| 2017-06-29 | 60.62 |
| 2017-06-28 | 60.92 |
| 2017-06-27 | 64.75 |
| 2017-06-26 | 64.46 |
| 2017-06-23 | 57.96 |
| 2017-06-22 | 57.37 |
| 2017-06-21 | 57.08 |
| 2017-06-20 | 59.74 |
| 2017-06-19 | 60.03 |
| 2017-06-16 | 60.92 |
| 2017-06-15 | 61.21 |
| 2017-06-14 | 63.87 |
| 2017-06-13 | 65.94 |
| 2017-06-12 | 67.12 |
| 2017-06-09 | 77.30 |
| 2017-06-08 | 77.78 |
| 2017-06-07 | 77.78 |
| 2017-06-06 | 78.25 |
| 2017-06-05 | 78.49 |
| 2017-06-02 | 77.54 |
| 2017-06-01 | 79.20 |
| 2017-05-31 | 76.83 |
| 2017-05-29 | 54.49 |
| 2017-05-26 | 48.78 |
| 2017-05-25 | 47.71 |
| 2017-05-24 | 47.24 |
| 2017-05-23 | 45.81 |
| 2017-05-22 | 47.95 |
| 2017-05-19 | 47.24 |
| 2017-05-18 | 42.49 |
| 2017-05-17 | 42.96 |
| 2017-05-16 | 42.73 |
| 2017-05-15 | 42.49 |
| 2017-05-12 | 42.25 |
| 2017-05-11 | 42.73 |
| 2017-05-10 | 42.01 |
| 2017-05-09 | 41.78 |
| 2017-05-08 | 42.49 |
| 2017-05-05 | 41.06 |
| 2017-05-04 | 41.54 |
| 2017-05-02 | 41.54 |
| 2017-04-28 | 42.01 |
| 2017-04-27 | 41.54 |
| 2017-04-26 | 41.06 |
| 2017-04-25 | 41.54 |
| 2017-04-24 | 42.01 |
| 2017-04-21 | 42.01 |
| 2017-04-20 | 42.01 |
| 2017-04-19 | 42.25 |
| 2017-04-18 | 42.49 |
| 2017-04-13 | 43.20 |
| 2017-04-12 | 42.49 |
| 2017-04-11 | 43.68 |
| 2017-04-10 | 43.44 |
| 2017-04-07 | 43.44 |
| 2017-04-06 | 43.20 |
| 2017-04-05 | 42.73 |
| 2017-04-03 | 41.30 |
| 2017-03-31 | 42.01 |
| 2017-03-30 | 42.25 |
| 2017-03-29 | 42.25 |
| 2017-03-28 | 42.25 |
| 2017-03-27 | 41.54 |
| 2017-03-24 | 43.20 |
| 2017-03-23 | 42.73 |
| 2017-03-22 | 42.01 |
| 2017-03-21 | 41.30 |
| 2017-03-20 | 41.06 |
| 2017-03-17 | 41.78 |
| 2017-03-16 | 44.39 |
| 2017-03-15 | 44.86 |
| 2017-03-14 | 32.28 |
| 2017-03-13 | 32.51 |
| 2017-03-10 | 37.03 |
| 2017-03-09 | 38.21 |
| 2017-03-08 | 39.88 |
| 2017-03-07 | 39.88 |
| 2017-03-06 | 39.88 |
| 2017-03-03 | 39.88 |
| 2017-03-02 | 40.83 |
| 2017-03-01 | 41.06 |
| 2017-02-28 | 39.16 |
| 2017-02-27 | 39.16 |
| 2017-02-24 | 40.59 |
| 2017-02-23 | 39.88 |
| 2017-02-22 | 41.06 |
| 2017-02-21 | 36.55 |
| 2017-02-20 | 39.40 |
| 2017-02-17 | 40.11 |
| 2017-02-16 | 40.59 |
| 2017-02-15 | 40.83 |
| 2017-02-14 | 42.01 |
| 2017-02-13 | 42.25 |
| 2017-02-10 | 42.73 |
| 2017-02-09 | 42.73 |
| 2017-02-08 | 41.78 |
| 2017-02-07 | 39.64 |
| 2017-02-06 | 40.35 |
| 2017-02-03 | 40.35 |
| 2017-02-02 | 37.98 |
| 2017-02-01 | 41.78 |
| 2017-01-27 | 45.34 |
| 2017-01-26 | 46.53 |
| 2017-01-25 | 47.00 |
| 2017-01-24 | 47.95 |
| 2017-01-23 | 48.36 |
| 2017-01-20 | 48.97 |
| 2017-01-19 | 48.77 |
| 2017-01-18 | 48.16 |
| 2017-01-17 | 48.56 |
| 2017-01-16 | 53.07 |
| 2017-01-13 | 45.90 |
| 2017-01-12 | 43.86 |
| 2017-01-11 | 46.52 |
| 2017-01-10 | 46.72 |
| 2017-01-09 | 46.31 |
| 2017-01-06 | 45.70 |
| 2017-01-05 | 43.24 |
| 2017-01-04 | 36.90 |
| 2017-01-03 | 39.36 |
| 2016-12-30 | 37.92 |
| 2016-12-29 | 38.33 |
| 2016-12-28 | 38.74 |
| 2016-12-23 | 34.85 |
| 2016-12-22 | 32.40 |
| 2016-12-21 | 29.74 |
| 2016-12-20 | 33.63 |
| 2016-12-19 | 38.13 |
| 2016-12-16 | 39.77 |
| 2016-12-15 | 39.36 |
| 2016-12-14 | 42.02 |
| 2016-12-13 | 43.45 |
| 2016-12-12 | 43.04 |
| 2016-12-09 | 48.16 |
| 2016-12-08 | 48.36 |
| 2016-12-07 | 52.86 |
| 2016-12-06 | 54.91 |
| 2016-12-05 | 47.95 |
| 2016-12-02 | 47.95 |
| 2016-12-01 | 47.34 |
| 2016-11-30 | 46.93 |
| 2016-11-29 | 46.52 |
| 2016-11-28 | 49.79 |
| 2016-11-25 | 51.84 |
| 2016-11-24 | 54.91 |
| 2016-11-23 | 44.27 |
| 2016-11-22 | 44.47 |
| 2016-11-21 | 43.04 |
| 2016-11-18 | 42.83 |
| 2016-11-17 | 41.40 |
| 2016-11-16 | 41.20 |
| 2016-11-15 | 42.83 |
| 2016-11-14 | 42.43 |
| 2016-11-11 | 42.22 |
| 2016-11-10 | 42.83 |
| 2016-11-09 | 41.40 |
| 2016-11-08 | 42.43 |
| 2016-11-07 | 41.40 |
| 2016-11-04 | 43.04 |
| 2016-11-03 | 41.40 |
| 2016-11-02 | 42.02 |
| 2016-11-01 | 43.45 |
| 2016-10-31 | 43.45 |
| 2016-10-28 | 44.47 |
| 2016-10-27 | 44.27 |
| 2016-10-26 | 46.11 |
| 2016-10-25 | 48.77 |
| 2016-10-24 | 40.99 |
| 2016-10-20 | 42.02 |
| 2016-10-19 | 41.40 |
| 2016-10-18 | 41.20 |
| 2016-10-17 | 40.38 |
| 2016-10-14 | 40.58 |
| 2016-10-13 | 40.17 |
| 2016-10-12 | 40.79 |
| 2016-10-11 | 42.22 |
| 2016-10-07 | 43.45 |
| 2016-10-06 | 42.83 |
| 2016-10-05 | 43.24 |
| 2016-10-04 | 42.22 |
| 2016-10-03 | 43.24 |
| 2016-09-30 | 41.20 |
| 2016-09-29 | 44.47 |
| 2016-09-28 | 47.95 |
| 2016-09-27 | 52.66 |
| 2016-09-26 | 53.68 |
| 2016-09-23 | 54.29 |
| 2016-09-22 | 54.50 |
| 2016-09-21 | 54.70 |
| 2016-09-20 | 56.75 |
| 2016-09-19 | 57.77 |
| 2016-09-15 | 56.95 |
| 2016-09-14 | 57.98 |
| 2016-09-13 | 57.98 |
| 2016-09-12 | 58.59 |
| 2016-09-09 | 61.87 |
| 2016-09-08 | 62.38 |
| 2016-09-07 | 62.99 |
| 2016-09-06 | 60.33 |
| 2016-09-05 | 64.42 |
| 2016-09-02 | 65.24 |
| 2016-09-01 | 65.24 |
| 2016-08-31 | 70.76 |
| 2016-08-30 | 72.60 |
| 2016-08-29 | 71.58 |
| 2016-08-26 | 74.65 |
| 2016-08-25 | 74.85 |
| 2016-08-24 | 77.10 |
| 2016-08-23 | 74.85 |
| 2016-08-22 | 78.33 |
| 2016-08-19 | 91.83 |
| 2016-08-18 | 109.31 |
| 2016-08-17 | 113.73 |
| 2016-08-16 | 115.94 |
| 2016-08-15 | 118.58 |
| 2016-08-12 | 116.38 |
| 2016-08-11 | 114.61 |
| 2016-08-10 | 115.94 |
| 2016-08-09 | 110.64 |
| 2016-08-08 | 97.83 |
| 2016-08-05 | 86.79 |
| 2016-08-04 | 85.02 |
| 2016-08-03 | 84.14 |
| 2016-08-01 | 85.02 |
| 2016-07-29 | 85.47 |
| 2016-07-28 | 101.36 |
| 2016-07-27 | 95.30 |
| 2016-07-26 | 93.68 |
| 2016-07-25 | 94.08 |
| 2016-07-22 | 92.87 |
| 2016-07-21 | 91.66 |
| 2016-07-20 | 89.64 |
| 2016-07-19 | 71.04 |
| 2016-07-18 | 46.53 |
| 2016-07-15 | 42.98 |
| 2016-07-14 | 37.96 |
| 2016-07-13 | 34.73 |
| 2016-07-12 | 34.57 |
| 2016-07-11 | 34.57 |
| 2016-07-08 | 32.62 |
| 2016-07-07 | 33.11 |
| 2016-07-06 | 32.14 |
| 2016-07-05 | 32.62 |
| 2016-07-04 | 34.40 |
| 2016-06-30 | 32.95 |
| 2016-06-29 | 32.62 |
| 2016-06-28 | 32.79 |
| 2016-06-27 | 32.46 |
| 2016-06-24 | 33.43 |
| 2016-06-23 | 34.08 |
| 2016-06-22 | 32.62 |
| 2016-06-21 | 32.79 |
| 2016-06-20 | 33.43 |
| 2016-06-17 | 34.24 |
| 2016-06-16 | 39.90 |
| 2016-06-15 | 41.68 |
| 2016-06-14 | 41.68 |
| 2016-06-13 | 42.33 |
| 2016-06-10 | 42.33 |
| 2016-06-08 | 42.17 |
| 2016-06-07 | 42.33 |
| 2016-06-06 | 43.62 |
| 2016-06-03 | 43.95 |
| 2016-06-02 | 43.95 |
| 2016-06-01 | 42.49 |
| 2016-05-31 | 44.11 |
| 2016-05-30 | 43.78 |
| 2016-05-27 | 47.18 |
| 2016-05-26 | 46.37 |
| 2016-05-25 | 48.96 |
| 2016-05-24 | 47.99 |
| 2016-05-23 | 46.37 |
| 2016-05-20 | 47.26 |
| 2016-05-19 | 47.91 |
| 2016-05-18 | 51.95 |
| 2016-05-17 | 52.76 |
| 2016-05-16 | 48.72 |
| 2016-05-13 | 50.98 |
| 2016-05-12 | 52.60 |
| 2016-05-11 | 55.67 |
| 2016-05-10 | 52.11 |
| 2016-05-09 | 55.18 |
| 2016-05-06 | 54.05 |
| 2016-05-05 | 54.05 |
| 2016-05-04 | 56.80 |
| 2016-05-03 | 57.45 |
| 2016-04-29 | 55.83 |
| 2016-04-28 | 54.54 |
| 2016-04-27 | 55.18 |
| 2016-04-26 | 53.89 |
| 2016-04-25 | 52.92 |
| 2016-04-22 | 54.54 |
| 2016-04-21 | 55.99 |
| 2016-04-20 | 57.61 |
| 2016-04-19 | 57.77 |
| 2016-04-18 | 59.06 |
| 2016-04-15 | 60.84 |
| 2016-04-14 | 60.84 |
| 2016-04-13 | 59.71 |
| 2016-04-12 | 59.71 |
| 2016-04-11 | 59.71 |
| 2016-04-08 | 59.71 |
| 2016-04-07 | 58.09 |
| 2016-04-06 | 53.73 |
| 2016-04-05 | 59.22 |
| 2016-04-01 | 54.37 |
| 2016-03-31 | 59.55 |
| 2016-03-30 | 61.16 |
| 2016-03-29 | 60.36 |
| 2016-03-24 | 57.45 |
| 2016-03-23 | 52.76 |
| 2016-03-22 | 52.76 |
| 2016-03-21 | 55.18 |
| 2016-03-18 | 55.18 |
| 2016-03-17 | 51.95 |
| 2016-03-16 | 51.95 |
| 2016-03-15 | 53.57 |
| 2016-03-14 | 68.11 |
| 2016-03-11 | 62.46 |
| 2016-03-10 | 62.86 |
| 2016-03-09 | 60.03 |
| 2016-03-08 | 49.20 |
| 2016-03-07 | 48.88 |
| 2016-03-04 | 45.32 |
| 2016-03-03 | 42.25 |
| 2016-03-02 | 43.06 |
| 2016-03-01 | 42.09 |
| 2016-02-29 | 37.89 |
| 2016-02-26 | 42.25 |
| 2016-02-25 | 42.41 |
| 2016-02-24 | 42.25 |
| 2016-02-23 | 42.57 |
| 2016-02-22 | 38.86 |
| 2016-02-19 | 38.86 |
| 2016-02-18 | 37.89 |
| 2016-02-17 | 38.37 |
| 2016-02-16 | 37.72 |
| 2016-02-15 | 37.56 |
| 2016-02-12 | 37.24 |
| 2016-02-11 | 36.11 |
| 2016-02-05 | 38.21 |
| 2016-02-04 | 37.24 |
| 2016-02-03 | 36.11 |
| 2016-02-02 | 37.24 |
| 2016-02-01 | 38.53 |
| 2016-01-29 | 43.22 |
| 2016-01-28 | 44.68 |
| 2016-01-27 | 41.44 |
| 2016-01-26 | 40.63 |
| 2016-01-25 | 43.22 |
| 2016-01-22 | 43.06 |
| 2016-01-21 | 42.90 |
| 2016-01-20 | 42.25 |
| 2016-01-19 | 46.29 |
| 2016-01-18 | 44.84 |
| 2016-01-15 | 46.78 |
| 2016-01-14 | 48.39 |
| 2016-01-13 | 55.18 |
| 2016-01-12 | 53.89 |
| 2016-01-11 | 56.80 |
| 2016-01-08 | 62.86 |
| 2016-01-07 | 60.84 |
| 2016-01-06 | 68.52 |
| 2016-01-05 | 67.71 |
| 2016-01-04 | 75.39 |
| 2015-12-31 | 93.98 |
| 2015-12-30 | 93.98 |
| 2015-12-29 | 93.23 |
| 2015-12-28 | 93.98 |
| 2015-12-24 | 88.01 |
| 2015-12-23 | 79.06 |
| 2015-12-22 | 77.56 |
| 2015-12-21 | 66.37 |
| 2015-12-18 | 73.09 |
| 2015-12-17 | 60.41 |
| 2015-12-16 | 60.03 |
| 2015-12-15 | 57.05 |
| 2015-12-14 | 55.93 |
| 2015-12-11 | 57.05 |
| 2015-12-10 | 61.15 |
| 2015-12-09 | 55.18 |
| 2015-12-08 | 51.83 |
| 2015-12-07 | 58.17 |
| 2015-12-04 | 54.81 |
| 2015-12-03 | 54.81 |
| 2015-12-02 | 54.81 |
| 2015-12-01 | 54.44 |
| 2015-11-30 | 59.29 |
| 2015-11-27 | 52.20 |
| 2015-11-26 | 50.71 |
| 2015-11-25 | 51.45 |
| 2015-11-24 | 50.71 |
| 2015-11-23 | 51.83 |
| 2015-11-20 | 49.96 |
| 2015-11-19 | 49.21 |
| 2015-11-18 | 53.69 |
| 2015-11-17 | 56.67 |
| 2015-11-16 | 51.45 |
| 2015-11-13 | 54.06 |
| 2015-11-12 | 40.11 |
| 2015-11-11 | 34.29 |
| 2015-11-10 | 33.99 |
| 2015-11-09 | 34.29 |
| 2015-11-06 | 34.29 |
| 2015-11-05 | 34.29 |
| 2015-11-04 | 35.64 |
| 2015-11-03 | 34.59 |
| 2015-11-02 | 34.29 |
| 2015-10-30 | 34.74 |
| 2015-10-29 | 34.29 |
| 2015-10-28 | 36.98 |
| 2015-10-27 | 33.99 |
| 2015-10-26 | 33.55 |
| 2015-10-23 | 34.29 |
| 2015-10-22 | 33.99 |
| 2015-10-20 | 34.29 |
| 2015-10-19 | 34.29 |
| 2015-10-16 | 35.04 |
| 2015-10-15 | 35.49 |
| 2015-10-14 | 35.64 |
| 2015-10-13 | 35.04 |
| 2015-10-12 | 35.19 |
| 2015-10-09 | 36.98 |
| 2015-10-08 | 36.23 |
| 2015-10-07 | 39.81 |
| 2015-10-06 | 38.32 |
| 2015-10-05 | 38.02 |
| 2015-10-02 | 35.49 |
| 2015-09-30 | 35.78 |
| 2015-09-29 | 37.87 |
| 2015-09-25 | 38.02 |
| 2015-09-24 | 38.77 |
| 2015-09-23 | 35.34 |
| 2015-09-22 | 33.40 |
| 2015-09-21 | 33.10 |
| 2015-09-18 | 39.52 |
| 2015-09-17 | 29.67 |
| 2015-09-16 | 32.05 |
| 2015-09-15 | 33.10 |
| 2015-09-14 | 34.14 |
| 2015-09-11 | 32.05 |
| 2015-09-10 | 33.25 |
| 2015-09-09 | 32.95 |
| 2015-09-08 | 29.07 |
| 2015-09-07 | 29.52 |
| 2015-09-04 | 30.56 |
| 2015-09-02 | 34.59 |
| 2015-09-01 | 37.28 |
| 2015-08-31 | 34.74 |
| 2015-08-28 | 36.38 |
| 2015-08-27 | 36.38 |
| 2015-08-26 | 35.83 |
| 2015-08-25 | 31.69 |
| 2015-08-24 | 30.59 |
| 2015-08-21 | 31.14 |
| 2015-08-20 | 31.42 |
| 2015-08-19 | 31.42 |
| 2015-08-18 | 31.97 |
| 2015-08-17 | 26.04 |
| 2015-08-14 | 29.62 |
| 2015-08-13 | 25.21 |
| 2015-08-12 | 24.25 |
| 2015-08-11 | 28.25 |
| 2015-08-10 | 28.25 |
| 2015-08-07 | 30.87 |
| 2015-08-06 | 29.35 |
| 2015-08-05 | 29.62 |
| 2015-08-04 | 25.07 |
| 2015-08-03 | 25.21 |
| 2015-07-31 | 27.14 |
| 2015-07-30 | 28.38 |
| 2015-07-29 | 30.73 |
| 2015-07-28 | 29.62 |
| 2015-07-27 | 30.18 |
| 2015-07-24 | 30.45 |
| 2015-07-23 | 31.28 |
| 2015-07-22 | 31.69 |
| 2015-07-21 | 30.87 |
| 2015-07-20 | 33.76 |
| 2015-07-17 | 31.69 |
| 2015-07-16 | 34.31 |
| 2015-07-15 | 34.45 |
| 2015-07-14 | 37.90 |
| 2015-07-13 | 27.28 |
| 2015-07-10 | 35.00 |
| 2015-07-09 | 27.14 |
| 2015-07-08 | 22.32 |
| 2015-07-07 | 28.80 |
| 2015-07-06 | 31.28 |
| 2015-07-03 | 45.14 |
| 2015-07-02 | 55.83 |
| 2015-06-30 | 77.20 |
| 2015-06-29 | 81.90 |
| 2015-06-26 | 82.21 |
| 2015-06-25 | 84.71 |
| 2015-06-24 | 85.97 |
| 2015-06-23 | 79.08 |
| 2015-06-22 | 75.95 |
| 2015-06-19 | 69.69 |
| 2015-06-18 | 69.69 |
| 2015-06-17 | 70.62 |
| 2015-06-16 | 69.69 |
| 2015-06-15 | 68.12 |
| 2015-06-12 | 61.86 |
| 2015-06-11 | 61.23 |
| 2015-06-10 | 62.17 |
| 2015-06-09 | 62.80 |
| 2015-06-08 | 61.55 |
| 2015-06-05 | 59.67 |
| 2015-06-04 | 61.55 |
| 2015-06-03 | 50.90 |
| 2015-06-02 | 49.34 |
| 2015-06-01 | 50.90 |
| 2015-05-29 | 52.47 |
| 2015-05-28 | 51.84 |
| 2015-05-27 | 50.28 |
| 2015-05-26 | 52.47 |
| 2015-05-22 | 52.78 |
| 2015-05-21 | 53.41 |
| 2015-05-20 | 53.34 |
| 2015-05-19 | 52.09 |
| 2015-05-18 | 50.21 |
| 2015-05-15 | 46.46 |
| 2015-05-14 | 45.83 |
| 2015-05-13 | 50.21 |
| 2015-05-12 | 49.90 |
| 2015-05-11 | 50.21 |
| 2015-05-08 | 49.59 |
| 2015-05-07 | 48.02 |
| 2015-05-06 | 50.53 |
| 2015-05-05 | 50.53 |
| 2015-05-04 | 53.34 |
| 2015-04-30 | 50.53 |
| 2015-04-29 | 51.47 |
| 2015-04-28 | 51.78 |
| 2015-04-27 | 51.15 |
| 2015-04-24 | 51.47 |
| 2015-04-23 | 50.21 |
| 2015-04-22 | 48.96 |
| 2015-04-21 | 48.96 |
| 2015-04-20 | 47.71 |
| 2015-04-17 | 49.59 |
| 2015-04-16 | 47.40 |
| 2015-04-15 | 45.21 |
| 2015-04-14 | 46.77 |
| 2015-04-13 | 46.46 |
| 2015-04-10 | 52.72 |
| 2015-04-09 | 48.34 |
| 2015-04-08 | 48.65 |
| 2015-04-02 | 50.84 |
| 2015-04-01 | 53.34 |
| 2015-03-31 | 51.47 |
| 2015-03-30 | 53.03 |
| 2015-03-27 | 50.21 |
| 2015-03-26 | 46.77 |
| 2015-03-25 | 48.65 |
| 2015-03-24 | 48.34 |
| 2015-03-23 | 48.34 |
| 2015-03-20 | 48.02 |
| 2015-03-19 | 48.02 |
| 2015-03-18 | 48.34 |
| 2015-03-17 | 47.71 |
| 2015-03-16 | 45.83 |
| 2015-03-13 | 46.46 |
| 2015-03-12 | 42.39 |
| 2015-03-11 | 44.58 |
| 2015-03-10 | 45.52 |
| 2015-03-09 | 43.95 |
| 2015-03-06 | 44.58 |
| 2015-03-05 | 43.33 |
| 2015-03-04 | 46.77 |
| 2015-03-03 | 46.15 |
| 2015-03-02 | 49.28 |
| 2015-02-27 | 45.21 |
| 2015-02-26 | 46.15 |
| 2015-02-25 | 47.08 |
| 2015-02-24 | 49.59 |
| 2015-02-23 | 48.96 |
| 2015-02-18 | 50.84 |
| 2015-02-17 | 49.28 |
| 2015-02-16 | 50.84 |
| 2015-02-13 | 48.65 |
| 2015-02-12 | 46.15 |
| 2015-02-11 | 45.83 |
| 2015-02-10 | 45.83 |
| 2015-02-09 | 46.46 |
| 2015-02-06 | 46.46 |
| 2015-02-05 | 49.59 |
| 2015-02-04 | 50.84 |
| 2015-02-03 | 54.28 |
| 2015-02-02 | 54.91 |
| 2015-01-30 | 56.16 |
| 2015-01-29 | 54.91 |
| 2015-01-28 | 56.79 |
| 2015-01-27 | 55.85 |
| 2015-01-26 | 58.04 |
| 2015-01-23 | 55.53 |
| 2015-01-22 | 56.47 |
| 2015-01-21 | 56.16 |
| 2015-01-20 | 56.16 |
| 2015-01-19 | 56.16 |
| 2015-01-16 | 57.72 |
| 2015-01-15 | 58.04 |
| 2015-01-14 | 58.98 |
| 2015-01-13 | 58.66 |
| 2015-01-12 | 56.79 |
| 2015-01-09 | 61.48 |
| 2015-01-08 | 61.48 |
| 2015-01-07 | 65.55 |
| 2015-01-06 | 60.23 |
| 2015-01-05 | 54.91 |
| 2015-01-02 | 50.53 |
| 2014-12-31 | 49.59 |
| 2014-12-30 | 48.02 |
| 2014-12-29 | 62.42 |
| 2014-12-24 | 69.62 |
| 2014-12-23 | 66.62 |
| 2014-12-22 | 54.07 |
| 2014-12-19 | 53.80 |
| 2014-12-18 | 54.07 |
| 2014-12-17 | 53.53 |
| 2014-12-16 | 53.80 |
| 2014-12-15 | 52.71 |
| 2014-12-12 | 48.62 |
| 2014-12-11 | 47.80 |
| 2014-12-10 | 42.62 |
| 2014-12-09 | 40.98 |
| 2014-12-08 | 41.26 |
| 2014-12-05 | 39.35 |
| 2014-12-04 | 24.62 |
| 2014-12-03 | 24.89 |
| 2014-12-02 | 25.44 |
| 2014-12-01 | 22.17 |
| 2014-11-28 | 25.44 |
| 2014-11-27 | 25.17 |
| 2014-11-26 | 24.35 |
| 2014-11-25 | 22.99 |
| 2014-11-24 | 23.53 |
| 2014-11-21 | 21.62 |
| 2014-11-20 | 20.53 |
| 2014-11-19 | 22.17 |
| 2014-11-18 | 21.89 |
| 2014-11-17 | 22.99 |
| 2014-11-14 | 22.17 |
| 2014-11-13 | 20.80 |
| 2014-11-12 | 21.62 |
| 2014-11-11 | 19.99 |
| 2014-11-10 | 19.44 |
| 2014-11-07 | 19.71 |
| 2014-11-06 | 18.90 |
| 2014-11-05 | 19.99 |
| 2014-11-04 | 18.62 |
| 2014-11-03 | 21.62 |
| 2014-10-31 | 18.35 |
| 2014-10-30 | 18.90 |
| 2014-10-29 | 16.99 |
| 2014-10-28 | 15.62 |
| 2014-10-27 | 17.53 |
| 2014-10-24 | 21.89 |
| 2014-10-23 | 21.35 |
| 2014-10-22 | 22.17 |
| 2014-10-21 | 22.71 |
| 2014-10-20 | 26.53 |
| 2014-10-17 | 29.80 |
| 2014-10-16 | 29.31 |
| 2014-10-15 | 26.60 |
| 2014-10-14 | 26.60 |
| 2014-10-13 | 29.56 |
| 2014-10-10 | 24.38 |
| 2014-10-09 | 12.32 |
| 2014-10-08 | 13.79 |
| 2014-10-07 | 13.05 |
| 2014-10-06 | 9.85 |
| 2014-10-03 | 9.36 |
| 2014-09-30 | 10.10 |
| 2014-09-29 | 10.59 |
| 2014-09-26 | 6.90 |
| 2014-09-25 | 4.43 |
| 2014-09-24 | 0.74 |
| 2014-09-23 | 0.00 |
Copyright & disclaimer, Privacy policy