Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08265 | 2011-01-26 | 2020-05-15 | 2021-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8265 % |
|---|---|
| 2021-11-11 | -95.85 |
| 2021-11-10 | -95.85 |
| 2021-11-09 | -95.85 |
| 2021-11-08 | -95.85 |
| 2021-11-05 | -95.85 |
| 2021-11-04 | -95.85 |
| 2021-11-03 | -95.85 |
| 2021-11-02 | -95.85 |
| 2021-11-01 | -95.85 |
| 2021-10-29 | -95.85 |
| 2021-10-28 | -95.85 |
| 2021-10-27 | -95.85 |
| 2021-10-26 | -95.85 |
| 2021-10-25 | -95.85 |
| 2021-10-22 | -95.85 |
| 2021-10-21 | -95.85 |
| 2021-10-20 | -95.85 |
| 2021-10-19 | -95.85 |
| 2021-10-18 | -95.85 |
| 2021-10-15 | -95.85 |
| 2021-10-12 | -95.85 |
| 2021-10-11 | -95.85 |
| 2021-10-08 | -95.85 |
| 2021-10-07 | -95.85 |
| 2021-10-06 | -95.85 |
| 2021-10-05 | -95.85 |
| 2021-10-04 | -95.85 |
| 2021-09-30 | -95.85 |
| 2021-09-29 | -95.85 |
| 2021-09-28 | -95.85 |
| 2021-09-27 | -95.85 |
| 2021-09-24 | -95.85 |
| 2021-09-23 | -95.85 |
| 2021-09-21 | -95.85 |
| 2021-09-20 | -95.85 |
| 2021-09-17 | -95.85 |
| 2021-09-16 | -95.85 |
| 2021-09-15 | -95.85 |
| 2021-09-14 | -95.85 |
| 2021-09-13 | -95.85 |
| 2021-09-10 | -95.85 |
| 2021-09-09 | -95.85 |
| 2021-09-08 | -95.85 |
| 2021-09-07 | -95.85 |
| 2021-09-06 | -95.85 |
| 2021-09-03 | -95.85 |
| 2021-09-02 | -95.85 |
| 2021-09-01 | -95.85 |
| 2021-08-31 | -95.85 |
| 2021-08-30 | -95.85 |
| 2021-08-27 | -95.85 |
| 2021-08-26 | -95.85 |
| 2021-08-25 | -95.85 |
| 2021-08-24 | -95.85 |
| 2021-08-23 | -95.85 |
| 2021-08-20 | -95.85 |
| 2021-08-19 | -95.85 |
| 2021-08-18 | -95.85 |
| 2021-08-17 | -95.85 |
| 2021-08-16 | -95.85 |
| 2021-08-13 | -95.85 |
| 2021-08-12 | -95.85 |
| 2021-08-11 | -95.85 |
| 2021-08-10 | -95.85 |
| 2021-08-09 | -95.85 |
| 2021-08-06 | -95.85 |
| 2021-08-05 | -95.85 |
| 2021-08-04 | -95.85 |
| 2021-08-03 | -95.85 |
| 2021-08-02 | -95.85 |
| 2021-07-30 | -95.85 |
| 2021-07-29 | -95.85 |
| 2021-07-28 | -95.85 |
| 2021-07-27 | -95.85 |
| 2021-07-26 | -95.85 |
| 2021-07-23 | -95.85 |
| 2021-07-22 | -95.85 |
| 2021-07-21 | -95.85 |
| 2021-07-20 | -95.85 |
| 2021-07-19 | -95.85 |
| 2021-07-16 | -95.85 |
| 2021-07-15 | -95.85 |
| 2021-07-14 | -95.85 |
| 2021-07-13 | -95.85 |
| 2021-07-12 | -95.85 |
| 2021-07-09 | -95.85 |
| 2021-07-08 | -95.85 |
| 2021-07-07 | -95.85 |
| 2021-07-06 | -95.85 |
| 2021-07-05 | -95.85 |
| 2021-07-02 | -95.85 |
| 2021-06-30 | -95.85 |
| 2021-06-29 | -95.85 |
| 2021-06-28 | -95.85 |
| 2021-06-25 | -95.85 |
| 2021-06-24 | -95.85 |
| 2021-06-23 | -95.85 |
| 2021-06-22 | -95.85 |
| 2021-06-21 | -95.85 |
| 2021-06-18 | -95.85 |
| 2021-06-17 | -95.85 |
| 2021-06-16 | -95.85 |
| 2021-06-15 | -95.85 |
| 2021-06-11 | -95.85 |
| 2021-06-10 | -95.85 |
| 2021-06-09 | -95.85 |
| 2021-06-08 | -95.85 |
| 2021-06-07 | -95.85 |
| 2021-06-04 | -95.85 |
| 2021-06-03 | -95.85 |
| 2021-06-02 | -95.85 |
| 2021-06-01 | -95.85 |
| 2021-05-31 | -95.85 |
| 2021-05-28 | -95.85 |
| 2021-05-27 | -95.85 |
| 2021-05-26 | -95.85 |
| 2021-05-25 | -95.85 |
| 2021-05-24 | -95.85 |
| 2021-05-21 | -95.85 |
| 2021-05-20 | -95.85 |
| 2021-05-18 | -95.85 |
| 2021-05-17 | -95.85 |
| 2021-05-14 | -95.85 |
| 2021-05-13 | -95.85 |
| 2021-05-12 | -95.85 |
| 2021-05-11 | -95.85 |
| 2021-05-10 | -95.85 |
| 2021-05-07 | -95.85 |
| 2021-05-06 | -95.85 |
| 2021-05-05 | -95.85 |
| 2021-05-04 | -95.85 |
| 2021-05-03 | -95.85 |
| 2021-04-30 | -95.85 |
| 2021-04-29 | -95.85 |
| 2021-04-28 | -95.85 |
| 2021-04-27 | -95.85 |
| 2021-04-26 | -95.85 |
| 2021-04-23 | -95.85 |
| 2021-04-22 | -95.85 |
| 2021-04-21 | -95.85 |
| 2021-04-20 | -95.85 |
| 2021-04-19 | -95.85 |
| 2021-04-16 | -95.85 |
| 2021-04-15 | -95.85 |
| 2021-04-14 | -95.85 |
| 2021-04-13 | -95.85 |
| 2021-04-12 | -95.85 |
| 2021-04-09 | -95.85 |
| 2021-04-08 | -95.85 |
| 2021-04-07 | -95.85 |
| 2021-04-01 | -95.85 |
| 2021-03-31 | -95.85 |
| 2021-03-30 | -95.85 |
| 2021-03-29 | -95.85 |
| 2021-03-26 | -95.85 |
| 2021-03-25 | -95.85 |
| 2021-03-24 | -95.85 |
| 2021-03-23 | -95.85 |
| 2021-03-22 | -95.85 |
| 2021-03-19 | -95.85 |
| 2021-03-18 | -95.85 |
| 2021-03-17 | -95.85 |
| 2021-03-16 | -95.85 |
| 2021-03-15 | -95.85 |
| 2021-03-12 | -95.85 |
| 2021-03-11 | -95.85 |
| 2021-03-10 | -95.85 |
| 2021-03-09 | -95.85 |
| 2021-03-08 | -95.85 |
| 2021-03-05 | -95.85 |
| 2021-03-04 | -95.85 |
| 2021-03-03 | -95.85 |
| 2021-03-02 | -95.85 |
| 2021-03-01 | -95.85 |
| 2021-02-26 | -95.85 |
| 2021-02-25 | -95.85 |
| 2021-02-24 | -95.85 |
| 2021-02-23 | -95.85 |
| 2021-02-22 | -95.85 |
| 2021-02-19 | -95.85 |
| 2021-02-18 | -95.85 |
| 2021-02-17 | -95.85 |
| 2021-02-16 | -95.85 |
| 2021-02-11 | -95.85 |
| 2021-02-10 | -95.85 |
| 2021-02-09 | -95.85 |
| 2021-02-08 | -95.85 |
| 2021-02-05 | -95.85 |
| 2021-02-04 | -95.85 |
| 2021-02-03 | -95.85 |
| 2021-02-02 | -95.85 |
| 2021-02-01 | -95.85 |
| 2021-01-29 | -95.85 |
| 2021-01-28 | -95.85 |
| 2021-01-27 | -95.85 |
| 2021-01-26 | -95.85 |
| 2021-01-25 | -95.85 |
| 2021-01-22 | -95.85 |
| 2021-01-21 | -95.85 |
| 2021-01-20 | -95.85 |
| 2021-01-19 | -95.85 |
| 2021-01-18 | -95.85 |
| 2021-01-15 | -95.85 |
| 2021-01-14 | -95.85 |
| 2021-01-13 | -95.85 |
| 2021-01-12 | -95.85 |
| 2021-01-11 | -95.85 |
| 2021-01-08 | -95.85 |
| 2021-01-07 | -95.85 |
| 2021-01-06 | -95.85 |
| 2021-01-05 | -95.85 |
| 2021-01-04 | -95.85 |
| 2020-12-31 | -95.85 |
| 2020-12-30 | -95.85 |
| 2020-12-29 | -95.85 |
| 2020-12-28 | -95.85 |
| 2020-12-24 | -95.85 |
| 2020-12-23 | -95.85 |
| 2020-12-22 | -95.85 |
| 2020-12-21 | -95.85 |
| 2020-12-18 | -95.85 |
| 2020-12-17 | -95.85 |
| 2020-12-16 | -95.85 |
| 2020-12-15 | -95.85 |
| 2020-12-14 | -95.85 |
| 2020-12-11 | -95.85 |
| 2020-12-10 | -95.85 |
| 2020-12-09 | -95.85 |
| 2020-12-08 | -95.85 |
| 2020-12-07 | -95.85 |
| 2020-12-04 | -95.85 |
| 2020-12-03 | -95.85 |
| 2020-12-02 | -95.85 |
| 2020-12-01 | -95.85 |
| 2020-11-30 | -95.85 |
| 2020-11-27 | -95.85 |
| 2020-11-26 | -95.85 |
| 2020-11-25 | -95.85 |
| 2020-11-24 | -95.85 |
| 2020-11-23 | -95.85 |
| 2020-11-20 | -95.85 |
| 2020-11-19 | -95.85 |
| 2020-11-18 | -95.85 |
| 2020-11-17 | -95.85 |
| 2020-11-16 | -95.85 |
| 2020-11-13 | -95.85 |
| 2020-11-12 | -95.85 |
| 2020-11-11 | -95.85 |
| 2020-11-10 | -95.85 |
| 2020-11-09 | -95.85 |
| 2020-11-06 | -95.85 |
| 2020-11-05 | -95.85 |
| 2020-11-04 | -95.85 |
| 2020-11-03 | -95.85 |
| 2020-11-02 | -95.85 |
| 2020-10-30 | -95.85 |
| 2020-10-29 | -95.85 |
| 2020-10-28 | -95.85 |
| 2020-10-27 | -95.85 |
| 2020-10-23 | -95.85 |
| 2020-10-22 | -95.85 |
| 2020-10-21 | -95.85 |
| 2020-10-20 | -95.85 |
| 2020-10-19 | -95.85 |
| 2020-10-16 | -95.85 |
| 2020-10-15 | -95.85 |
| 2020-10-14 | -95.85 |
| 2020-10-12 | -95.85 |
| 2020-10-09 | -95.85 |
| 2020-10-08 | -95.85 |
| 2020-10-07 | -95.85 |
| 2020-10-06 | -95.85 |
| 2020-10-05 | -95.85 |
| 2020-09-30 | -95.85 |
| 2020-09-29 | -95.85 |
| 2020-09-28 | -95.85 |
| 2020-09-25 | -95.85 |
| 2020-09-24 | -95.85 |
| 2020-09-23 | -95.85 |
| 2020-09-22 | -95.85 |
| 2020-09-21 | -95.85 |
| 2020-09-18 | -95.85 |
| 2020-09-17 | -95.85 |
| 2020-09-16 | -95.85 |
| 2020-09-15 | -95.85 |
| 2020-09-14 | -95.85 |
| 2020-09-11 | -95.85 |
| 2020-09-10 | -95.85 |
| 2020-09-09 | -95.85 |
| 2020-09-08 | -95.85 |
| 2020-09-07 | -95.85 |
| 2020-09-04 | -95.85 |
| 2020-09-03 | -95.85 |
| 2020-09-02 | -95.85 |
| 2020-09-01 | -95.85 |
| 2020-08-31 | -95.85 |
| 2020-08-28 | -95.85 |
| 2020-08-27 | -95.85 |
| 2020-08-26 | -95.85 |
| 2020-08-25 | -95.85 |
| 2020-08-24 | -95.85 |
| 2020-08-21 | -95.85 |
| 2020-08-20 | -95.85 |
| 2020-08-19 | -95.85 |
| 2020-08-18 | -95.85 |
| 2020-08-17 | -95.85 |
| 2020-08-14 | -95.85 |
| 2020-08-13 | -95.85 |
| 2020-08-12 | -95.85 |
| 2020-08-11 | -95.85 |
| 2020-08-10 | -95.85 |
| 2020-08-07 | -95.85 |
| 2020-08-06 | -95.85 |
| 2020-08-05 | -95.85 |
| 2020-08-04 | -95.85 |
| 2020-08-03 | -95.85 |
| 2020-07-31 | -95.85 |
| 2020-07-30 | -95.85 |
| 2020-07-29 | -95.85 |
| 2020-07-28 | -95.85 |
| 2020-07-27 | -95.85 |
| 2020-07-24 | -95.85 |
| 2020-07-23 | -95.85 |
| 2020-07-22 | -95.85 |
| 2020-07-21 | -95.85 |
| 2020-07-20 | -95.85 |
| 2020-07-17 | -95.85 |
| 2020-07-16 | -95.85 |
| 2020-07-15 | -95.85 |
| 2020-07-14 | -95.85 |
| 2020-07-13 | -95.85 |
| 2020-07-10 | -95.85 |
| 2020-07-09 | -95.85 |
| 2020-07-08 | -95.85 |
| 2020-07-07 | -95.85 |
| 2020-07-06 | -95.85 |
| 2020-07-03 | -95.85 |
| 2020-07-02 | -95.85 |
| 2020-06-30 | -95.85 |
| 2020-06-29 | -95.85 |
| 2020-06-26 | -95.85 |
| 2020-06-24 | -95.85 |
| 2020-06-23 | -95.85 |
| 2020-06-22 | -95.85 |
| 2020-06-19 | -95.85 |
| 2020-06-18 | -95.85 |
| 2020-06-17 | -95.85 |
| 2020-06-16 | -95.85 |
| 2020-06-15 | -95.85 |
| 2020-06-12 | -95.85 |
| 2020-06-11 | -95.85 |
| 2020-06-10 | -95.85 |
| 2020-06-09 | -95.85 |
| 2020-06-08 | -95.85 |
| 2020-06-05 | -95.85 |
| 2020-06-04 | -95.85 |
| 2020-06-03 | -95.85 |
| 2020-06-02 | -95.85 |
| 2020-06-01 | -95.85 |
| 2020-05-29 | -95.85 |
| 2020-05-28 | -95.85 |
| 2020-05-27 | -95.85 |
| 2020-05-26 | -95.85 |
| 2020-05-25 | -95.85 |
| 2020-05-22 | -95.85 |
| 2020-05-21 | -95.85 |
| 2020-05-20 | -95.85 |
| 2020-05-19 | -95.85 |
| 2020-05-18 | -95.85 |
| 2020-05-15 | -95.85 |
| 2020-05-14 | -95.53 |
| 2020-05-13 | -95.53 |
| 2020-05-12 | -95.53 |
| 2020-05-11 | -95.53 |
| 2020-05-08 | -95.53 |
| 2020-05-07 | -95.85 |
| 2020-05-06 | -95.53 |
| 2020-05-05 | -95.85 |
| 2020-05-04 | -96.17 |
| 2020-04-29 | -95.21 |
| 2020-04-28 | -95.85 |
| 2020-04-27 | -95.85 |
| 2020-04-24 | -95.53 |
| 2020-04-23 | -95.85 |
| 2020-04-22 | -95.53 |
| 2020-04-21 | -95.53 |
| 2020-04-20 | -95.21 |
| 2020-04-17 | -95.53 |
| 2020-04-16 | -95.53 |
| 2020-04-15 | -95.21 |
| 2020-04-14 | -95.21 |
| 2020-04-09 | -94.89 |
| 2020-04-08 | -96.17 |
| 2020-04-07 | -95.85 |
| 2020-04-06 | -95.85 |
| 2020-04-03 | -95.85 |
| 2020-04-02 | -96.17 |
| 2020-04-01 | -96.17 |
| 2020-03-31 | -96.17 |
| 2020-03-30 | -95.85 |
| 2020-03-27 | -95.53 |
| 2020-03-26 | -95.85 |
| 2020-03-25 | -95.53 |
| 2020-03-24 | -95.85 |
| 2020-03-23 | -95.85 |
| 2020-03-20 | -95.85 |
| 2020-03-19 | -96.17 |
| 2020-03-18 | -95.53 |
| 2020-03-17 | -95.21 |
| 2020-03-16 | -95.21 |
| 2020-03-13 | -94.89 |
| 2020-03-12 | -94.89 |
| 2020-03-11 | -94.25 |
| 2020-03-10 | -94.25 |
| 2020-03-09 | -94.25 |
| 2020-03-06 | -93.93 |
| 2020-03-05 | -93.93 |
| 2020-03-04 | -94.57 |
| 2020-03-03 | -94.57 |
| 2020-03-02 | -93.61 |
| 2020-02-28 | -93.29 |
| 2020-02-27 | -92.97 |
| 2020-02-26 | -93.29 |
| 2020-02-25 | -93.61 |
| 2020-02-24 | -93.61 |
| 2020-02-21 | -93.61 |
| 2020-02-20 | -93.61 |
| 2020-02-19 | -92.97 |
| 2020-02-18 | -92.97 |
| 2020-02-17 | -92.97 |
| 2020-02-14 | -93.61 |
| 2020-02-13 | -93.61 |
| 2020-02-12 | -92.97 |
| 2020-02-11 | -92.97 |
| 2020-02-10 | -93.61 |
| 2020-02-07 | -93.29 |
| 2020-02-06 | -92.97 |
| 2020-02-05 | -94.25 |
| 2020-02-04 | -94.25 |
| 2020-02-03 | -93.93 |
| 2020-01-31 | -93.61 |
| 2020-01-30 | -93.93 |
| 2020-01-29 | -92.97 |
| 2020-01-24 | -92.97 |
| 2020-01-23 | -92.65 |
| 2020-01-22 | -92.65 |
| 2020-01-21 | -92.97 |
| 2020-01-20 | -92.65 |
| 2020-01-17 | -92.65 |
| 2020-01-16 | -92.33 |
| 2020-01-15 | -92.33 |
| 2020-01-14 | -92.33 |
| 2020-01-13 | -92.01 |
| 2020-01-10 | -92.01 |
| 2020-01-09 | -92.01 |
| 2020-01-08 | -92.65 |
| 2020-01-07 | -92.65 |
| 2020-01-06 | -92.33 |
| 2020-01-03 | -92.01 |
| 2020-01-02 | -91.69 |
| 2019-12-31 | -91.69 |
| 2019-12-30 | -91.06 |
| 2019-12-27 | -90.42 |
| 2019-12-24 | -90.74 |
| 2019-12-23 | -91.06 |
| 2019-12-20 | -92.65 |
| 2019-12-19 | -92.97 |
| 2019-12-18 | -91.69 |
| 2019-12-17 | -87.22 |
| 2019-12-16 | -87.22 |
| 2019-12-13 | -87.22 |
| 2019-12-12 | -86.58 |
| 2019-12-11 | -87.54 |
| 2019-12-10 | -86.90 |
| 2019-12-09 | -86.26 |
| 2019-12-06 | -86.26 |
| 2019-12-05 | -85.94 |
| 2019-12-04 | -85.62 |
| 2019-12-03 | -85.31 |
| 2019-12-02 | -84.67 |
| 2019-11-29 | -84.03 |
| 2019-11-28 | -84.03 |
| 2019-11-27 | -84.03 |
| 2019-11-26 | -84.03 |
| 2019-11-25 | -84.35 |
| 2019-11-22 | -84.03 |
| 2019-11-21 | -84.03 |
| 2019-11-20 | -84.67 |
| 2019-11-19 | -85.31 |
| 2019-11-18 | -84.99 |
| 2019-11-15 | -84.67 |
| 2019-11-14 | -84.03 |
| 2019-11-13 | -84.35 |
| 2019-11-12 | -83.71 |
| 2019-11-11 | -83.71 |
| 2019-11-08 | -82.75 |
| 2019-11-07 | -82.43 |
| 2019-11-06 | -82.11 |
| 2019-11-05 | -82.43 |
| 2019-11-04 | -81.47 |
| 2019-11-01 | -81.47 |
| 2019-10-31 | -83.71 |
| 2019-10-30 | -83.07 |
| 2019-10-29 | -81.47 |
| 2019-10-28 | -82.11 |
| 2019-10-25 | -84.03 |
| 2019-10-24 | -86.26 |
| 2019-10-23 | -87.54 |
| 2019-10-22 | -84.99 |
| 2019-10-21 | -83.39 |
| 2019-10-18 | -81.79 |
| 2019-10-17 | -81.79 |
| 2019-10-16 | -81.79 |
| 2019-10-15 | -81.47 |
| 2019-10-14 | -79.56 |
| 2019-10-11 | -80.83 |
| 2019-10-10 | -83.71 |
| 2019-10-09 | -77.32 |
| 2019-10-08 | -66.14 |
| 2019-10-04 | -7.36 |
| 2019-10-03 | -5.76 |
| 2019-10-02 | -4.17 |
| 2019-09-30 | -4.17 |
| 2019-09-27 | -4.17 |
| 2019-09-26 | -4.17 |
| 2019-09-25 | -5.76 |
| 2019-09-24 | -4.17 |
| 2019-09-23 | 0.63 |
| 2019-09-20 | 3.82 |
| 2019-09-19 | 5.42 |
| 2019-09-18 | -2.57 |
| 2019-09-17 | -2.57 |
| 2019-09-16 | -2.57 |
| 2019-09-13 | 3.82 |
| 2019-09-12 | -4.17 |
| 2019-09-11 | -2.57 |
| 2019-09-10 | -2.57 |
| 2019-09-09 | -0.97 |
| 2019-09-06 | -4.17 |
| 2019-09-05 | -2.57 |
| 2019-09-04 | -2.57 |
| 2019-09-03 | 2.22 |
| 2019-09-02 | -2.57 |
| 2019-08-30 | 5.42 |
| 2019-08-29 | 5.42 |
| 2019-08-28 | 5.42 |
| 2019-08-27 | 5.42 |
| 2019-08-26 | 2.22 |
| 2019-08-23 | 5.42 |
| 2019-08-22 | 8.61 |
| 2019-08-21 | 8.61 |
| 2019-08-20 | 7.01 |
| 2019-08-19 | 5.42 |
| 2019-08-16 | 5.42 |
| 2019-08-15 | 15.00 |
| 2019-08-14 | 13.40 |
| 2019-08-13 | 11.81 |
| 2019-08-12 | 11.81 |
| 2019-08-09 | 19.79 |
| 2019-08-08 | 16.60 |
| 2019-08-07 | 15.00 |
| 2019-08-06 | 10.21 |
| 2019-08-05 | 13.40 |
| 2019-08-02 | 15.00 |
| 2019-08-01 | 22.99 |
| 2019-07-31 | 21.39 |
| 2019-07-30 | 29.38 |
| 2019-07-29 | 22.99 |
| 2019-07-26 | 32.57 |
| 2019-07-25 | 30.97 |
| 2019-07-24 | 40.56 |
| 2019-07-23 | 29.38 |
| 2019-07-22 | 27.78 |
| 2019-07-19 | 42.15 |
| 2019-07-18 | 50.14 |
| 2019-07-17 | 56.53 |
| 2019-07-16 | 59.72 |
| 2019-07-15 | 59.72 |
| 2019-07-12 | 59.72 |
| 2019-07-11 | 66.11 |
| 2019-07-10 | 75.69 |
| 2019-07-09 | 78.89 |
| 2019-07-08 | 72.50 |
| 2019-07-05 | 85.28 |
| 2019-07-04 | 85.28 |
| 2019-07-03 | 85.28 |
| 2019-07-02 | 78.89 |
| 2019-06-28 | 91.67 |
| 2019-06-27 | 88.47 |
| 2019-06-26 | 88.47 |
| 2019-06-25 | 98.06 |
| 2019-06-24 | 85.28 |
| 2019-06-21 | 88.47 |
| 2019-06-20 | 91.67 |
| 2019-06-19 | 91.67 |
| 2019-06-18 | 91.67 |
| 2019-06-17 | 101.25 |
| 2019-06-14 | 104.44 |
| 2019-06-13 | 101.25 |
| 2019-06-12 | 107.64 |
| 2019-06-11 | 107.64 |
| 2019-06-10 | 114.03 |
| 2019-06-06 | 114.03 |
| 2019-06-05 | 114.03 |
| 2019-06-04 | 123.61 |
| 2019-06-03 | 114.03 |
| 2019-05-31 | 94.86 |
| 2019-05-30 | 91.67 |
| 2019-05-29 | 75.69 |
| 2019-05-28 | 94.86 |
| 2019-05-27 | 107.64 |
| 2019-05-24 | 98.06 |
| 2019-05-23 | 98.06 |
| 2019-05-22 | 104.44 |
| 2019-05-21 | 104.44 |
| 2019-05-20 | 104.44 |
| 2019-05-17 | 104.44 |
| 2019-05-16 | 98.06 |
| 2019-05-15 | 114.03 |
| 2019-05-14 | 101.25 |
| 2019-05-10 | 117.22 |
| 2019-05-09 | 110.83 |
| 2019-05-08 | 120.42 |
| 2019-05-07 | 120.42 |
| 2019-05-06 | 107.64 |
| 2019-05-03 | 107.64 |
| 2019-05-02 | 110.83 |
| 2019-04-30 | 107.64 |
| 2019-04-29 | 114.03 |
| 2019-04-26 | 123.61 |
| 2019-04-25 | 136.39 |
| 2019-04-24 | 139.58 |
| 2019-04-23 | 145.97 |
| 2019-04-18 | 133.19 |
| 2019-04-17 | 136.39 |
| 2019-04-16 | 139.58 |
| 2019-04-15 | 136.39 |
| 2019-04-12 | 123.61 |
| 2019-04-11 | 110.83 |
| 2019-04-10 | 101.25 |
| 2019-04-09 | 110.83 |
| 2019-04-08 | 123.61 |
| 2019-04-04 | 110.83 |
| 2019-04-03 | 117.22 |
| 2019-04-02 | 91.67 |
| 2019-04-01 | 78.89 |
| 2019-03-29 | 82.08 |
| 2019-03-28 | 69.31 |
| 2019-03-27 | 59.72 |
| 2019-03-26 | 58.13 |
| 2019-03-25 | 56.53 |
| 2019-03-22 | 59.72 |
| 2019-03-21 | 69.31 |
| 2019-03-20 | 62.92 |
| 2019-03-19 | 85.28 |
| 2019-03-18 | 91.67 |
| 2019-03-15 | 94.86 |
| 2019-03-14 | 98.06 |
| 2019-03-13 | 104.44 |
| 2019-03-12 | 107.64 |
| 2019-03-11 | 114.03 |
| 2019-03-08 | 120.42 |
| 2019-03-07 | 117.22 |
| 2019-03-06 | 114.03 |
| 2019-03-05 | 120.42 |
| 2019-03-04 | 120.42 |
| 2019-03-01 | 110.83 |
| 2019-02-28 | 114.03 |
| 2019-02-27 | 123.61 |
| 2019-02-26 | 126.81 |
| 2019-02-25 | 136.39 |
| 2019-02-22 | 114.03 |
| 2019-02-21 | 120.42 |
| 2019-02-20 | 155.56 |
| 2019-02-19 | 126.81 |
| 2019-02-18 | 145.97 |
| 2019-02-15 | 152.36 |
| 2019-02-14 | 158.75 |
| 2019-02-13 | 174.72 |
| 2019-02-12 | 152.36 |
| 2019-02-11 | 32.57 |
| 2019-02-08 | 32.57 |
| 2019-02-04 | 32.57 |
| 2019-02-01 | 32.57 |
| 2019-01-31 | 219.44 |
| 2019-01-30 | 241.81 |
| 2019-01-29 | 248.19 |
| 2019-01-28 | 315.28 |
| 2019-01-25 | 245.00 |
| 2019-01-24 | 254.58 |
| 2019-01-23 | 286.53 |
| 2019-01-22 | 280.14 |
| 2019-01-21 | 302.50 |
| 2019-01-18 | 296.11 |
| 2019-01-17 | 321.67 |
| 2019-01-16 | 372.78 |
| 2019-01-15 | 407.92 |
| 2019-01-14 | 411.11 |
| 2019-01-11 | 420.69 |
| 2019-01-10 | 420.69 |
| 2019-01-09 | 423.89 |
| 2019-01-08 | 401.53 |
| 2019-01-07 | 401.53 |
| 2019-01-04 | 398.33 |
| 2019-01-03 | 411.11 |
| 2019-01-02 | 369.58 |
| 2018-12-31 | 363.19 |
| 2018-12-28 | 366.39 |
| 2018-12-27 | 363.19 |
| 2018-12-24 | 401.53 |
| 2018-12-21 | 401.53 |
| 2018-12-20 | 423.89 |
| 2018-12-19 | 433.47 |
| 2018-12-18 | 433.47 |
| 2018-12-17 | 395.14 |
| 2018-12-14 | 366.39 |
| 2018-12-13 | 382.36 |
| 2018-12-12 | 379.17 |
| 2018-12-11 | 379.17 |
| 2018-12-10 | 411.11 |
| 2018-12-07 | 459.03 |
| 2018-12-06 | 516.53 |
| 2018-12-05 | 490.97 |
| 2018-12-04 | 372.78 |
| 2018-12-03 | 292.92 |
| 2018-11-30 | 321.67 |
| 2018-11-29 | 334.44 |
| 2018-11-28 | 382.36 |
| 2018-11-27 | 404.72 |
| 2018-11-26 | 417.50 |
| 2018-11-23 | 471.81 |
| 2018-11-22 | 500.56 |
| 2018-11-21 | 538.89 |
| 2018-11-20 | 535.69 |
| 2018-11-19 | 535.69 |
| 2018-11-16 | 561.25 |
| 2018-11-15 | 532.50 |
| 2018-11-14 | 548.47 |
| 2018-11-13 | 567.64 |
| 2018-11-12 | 567.64 |
| 2018-11-09 | 561.25 |
| 2018-11-08 | 561.25 |
| 2018-11-07 | 548.47 |
| 2018-11-06 | 548.47 |
| 2018-11-05 | 538.89 |
| 2018-11-02 | 500.56 |
| 2018-11-01 | 519.72 |
| 2018-10-31 | 519.72 |
| 2018-10-30 | 538.89 |
| 2018-10-29 | 538.89 |
| 2018-10-26 | 564.44 |
| 2018-10-25 | 580.42 |
| 2018-10-24 | 609.17 |
| 2018-10-23 | 609.17 |
| 2018-10-22 | 634.72 |
| 2018-10-19 | 580.42 |
| 2018-10-18 | 570.83 |
| 2018-10-16 | 468.61 |
| 2018-10-15 | 471.81 |
| 2018-10-12 | 519.72 |
| 2018-10-11 | 561.25 |
| 2018-10-10 | 663.47 |
| 2018-10-09 | 634.72 |
| 2018-10-08 | 631.53 |
| 2018-10-05 | 634.72 |
| 2018-10-04 | 641.11 |
| 2018-10-03 | 602.78 |
| 2018-10-02 | 602.78 |
| 2018-09-28 | 618.75 |
| 2018-09-27 | 631.53 |
| 2018-09-26 | 625.14 |
| 2018-09-24 | 631.53 |
| 2018-09-21 | 631.53 |
| 2018-09-20 | 618.75 |
| 2018-09-19 | 625.14 |
| 2018-09-18 | 631.53 |
| 2018-09-17 | 637.92 |
| 2018-09-14 | 647.50 |
| 2018-09-13 | 650.69 |
| 2018-09-12 | 650.69 |
| 2018-09-11 | 660.28 |
| 2018-09-10 | 689.03 |
| 2018-09-07 | 701.81 |
| 2018-09-06 | 711.39 |
| 2018-09-05 | 714.58 |
| 2018-09-04 | 730.56 |
| 2018-09-03 | 730.56 |
| 2018-08-31 | 733.75 |
| 2018-08-30 | 743.33 |
| 2018-08-29 | 730.56 |
| 2018-08-28 | 740.14 |
| 2018-08-27 | 746.53 |
| 2018-08-24 | 752.92 |
| 2018-08-23 | 740.14 |
| 2018-08-22 | 746.53 |
| 2018-08-21 | 752.92 |
| 2018-08-20 | 752.92 |
| 2018-08-17 | 762.50 |
| 2018-08-16 | 762.50 |
| 2018-08-15 | 759.31 |
| 2018-08-14 | 749.72 |
| 2018-08-13 | 762.50 |
| 2018-08-10 | 762.50 |
| 2018-08-09 | 762.50 |
| 2018-08-08 | 765.69 |
| 2018-08-07 | 749.72 |
| 2018-08-06 | 762.50 |
| 2018-08-03 | 740.14 |
| 2018-08-02 | 762.50 |
| 2018-08-01 | 772.08 |
| 2018-07-31 | 768.89 |
| 2018-07-30 | 768.89 |
| 2018-07-27 | 768.89 |
| 2018-07-26 | 772.08 |
| 2018-07-25 | 762.50 |
| 2018-07-24 | 768.89 |
| 2018-07-23 | 778.47 |
| 2018-07-20 | 788.06 |
| 2018-07-19 | 784.86 |
| 2018-07-18 | 788.06 |
| 2018-07-17 | 791.25 |
| 2018-07-16 | 784.86 |
| 2018-07-13 | 775.28 |
| 2018-07-12 | 784.86 |
| 2018-07-11 | 765.69 |
| 2018-07-10 | 788.06 |
| 2018-07-09 | 781.67 |
| 2018-07-06 | 765.69 |
| 2018-07-05 | 768.89 |
| 2018-07-04 | 797.64 |
| 2018-07-03 | 768.89 |
| 2018-06-29 | 794.44 |
| 2018-06-28 | 797.64 |
| 2018-06-27 | 797.64 |
| 2018-06-26 | 800.83 |
| 2018-06-25 | 797.64 |
| 2018-06-22 | 813.61 |
| 2018-06-21 | 813.61 |
| 2018-06-20 | 813.61 |
| 2018-06-19 | 762.50 |
| 2018-06-15 | 791.25 |
| 2018-06-14 | 826.39 |
| 2018-06-13 | 826.39 |
| 2018-06-12 | 826.39 |
| 2018-06-11 | 829.58 |
| 2018-06-08 | 813.61 |
| 2018-06-07 | 820.00 |
| 2018-06-06 | 826.39 |
| 2018-06-05 | 823.19 |
| 2018-06-04 | 839.17 |
| 2018-06-01 | 842.36 |
| 2018-05-31 | 851.94 |
| 2018-05-30 | 848.75 |
| 2018-05-29 | 858.33 |
| 2018-05-28 | 858.33 |
| 2018-05-25 | 858.33 |
| 2018-05-24 | 864.72 |
| 2018-05-23 | 858.33 |
| 2018-05-21 | 855.14 |
| 2018-05-18 | 858.33 |
| 2018-05-17 | 858.33 |
| 2018-05-16 | 858.33 |
| 2018-05-15 | 858.33 |
| 2018-05-14 | 858.33 |
| 2018-05-11 | 871.11 |
| 2018-05-10 | 867.92 |
| 2018-05-09 | 858.33 |
| 2018-05-08 | 867.92 |
| 2018-05-07 | 867.92 |
| 2018-05-04 | 858.33 |
| 2018-05-03 | 877.50 |
| 2018-05-02 | 858.33 |
| 2018-04-30 | 887.08 |
| 2018-04-27 | 864.72 |
| 2018-04-26 | 864.72 |
| 2018-04-25 | 858.33 |
| 2018-04-24 | 861.53 |
| 2018-04-23 | 864.72 |
| 2018-04-20 | 867.92 |
| 2018-04-19 | 871.11 |
| 2018-04-18 | 874.31 |
| 2018-04-17 | 874.31 |
| 2018-04-16 | 867.92 |
| 2018-04-13 | 887.08 |
| 2018-04-12 | 883.89 |
| 2018-04-11 | 883.89 |
| 2018-04-10 | 883.89 |
| 2018-04-09 | 877.50 |
| 2018-04-06 | 874.31 |
| 2018-04-04 | 877.50 |
| 2018-04-03 | 890.28 |
| 2018-03-29 | 864.72 |
| 2018-03-28 | 867.92 |
| 2018-03-27 | 861.53 |
| 2018-03-26 | 867.92 |
| 2018-03-23 | 864.72 |
| 2018-03-22 | 867.92 |
| 2018-03-21 | 867.92 |
| 2018-03-20 | 864.72 |
| 2018-03-19 | 874.31 |
| 2018-03-16 | 874.31 |
| 2018-03-15 | 864.72 |
| 2018-03-14 | 877.50 |
| 2018-03-13 | 874.31 |
| 2018-03-12 | 874.31 |
| 2018-03-09 | 867.92 |
| 2018-03-08 | 871.11 |
| 2018-03-07 | 861.53 |
| 2018-03-06 | 871.11 |
| 2018-03-05 | 861.53 |
| 2018-03-02 | 877.50 |
| 2018-03-01 | 871.11 |
| 2018-02-28 | 858.33 |
| 2018-02-27 | 858.33 |
| 2018-02-26 | 858.33 |
| 2018-02-23 | 877.50 |
| 2018-02-22 | 861.53 |
| 2018-02-21 | 893.47 |
| 2018-02-20 | 877.50 |
| 2018-02-15 | 867.92 |
| 2018-02-14 | 871.11 |
| 2018-02-13 | 871.11 |
| 2018-02-12 | 871.11 |
| 2018-02-09 | 858.33 |
| 2018-02-08 | 880.69 |
| 2018-02-07 | 867.92 |
| 2018-02-06 | 858.33 |
| 2018-02-05 | 883.89 |
| 2018-02-02 | 887.08 |
| 2018-02-01 | 896.67 |
| 2018-01-31 | 887.08 |
| 2018-01-30 | 893.47 |
| 2018-01-29 | 883.89 |
| 2018-01-26 | 906.25 |
| 2018-01-25 | 899.86 |
| 2018-01-24 | 915.83 |
| 2018-01-23 | 922.22 |
| 2018-01-22 | 922.22 |
| 2018-01-19 | 922.22 |
| 2018-01-18 | 906.25 |
| 2018-01-17 | 925.42 |
| 2018-01-16 | 935.00 |
| 2018-01-15 | 931.81 |
| 2018-01-12 | 950.97 |
| 2018-01-11 | 944.58 |
| 2018-01-10 | 944.58 |
| 2018-01-09 | 950.97 |
| 2018-01-08 | 941.39 |
| 2018-01-05 | 950.97 |
| 2018-01-04 | 954.17 |
| 2018-01-03 | 963.75 |
| 2018-01-02 | 982.92 |
| 2017-12-29 | 979.72 |
| 2017-12-28 | 966.94 |
| 2017-12-27 | 954.17 |
| 2017-12-22 | 957.36 |
| 2017-12-21 | 970.14 |
| 2017-12-20 | 960.56 |
| 2017-12-19 | 982.92 |
| 2017-12-18 | 970.14 |
| 2017-12-15 | 970.14 |
| 2017-12-14 | 1,043.61 |
| 2017-12-13 | 1,018.06 |
| 2017-12-12 | 912.64 |
| 2017-12-11 | 890.28 |
| 2017-12-08 | 883.89 |
| 2017-12-07 | 877.50 |
| 2017-12-06 | 874.31 |
| 2017-12-05 | 874.31 |
| 2017-12-04 | 880.69 |
| 2017-12-01 | 874.31 |
| 2017-11-30 | 887.08 |
| 2017-11-29 | 874.31 |
| 2017-11-28 | 874.31 |
| 2017-11-27 | 877.50 |
| 2017-11-24 | 887.08 |
| 2017-11-23 | 890.28 |
| 2017-11-22 | 887.08 |
| 2017-11-21 | 883.89 |
| 2017-11-20 | 883.89 |
| 2017-11-17 | 893.47 |
| 2017-11-16 | 890.28 |
| 2017-11-15 | 883.89 |
| 2017-11-14 | 883.89 |
| 2017-11-13 | 883.89 |
| 2017-11-10 | 861.53 |
| 2017-11-09 | 871.11 |
| 2017-11-08 | 871.11 |
| 2017-11-07 | 877.50 |
| 2017-11-06 | 871.11 |
| 2017-11-03 | 877.50 |
| 2017-11-02 | 880.69 |
| 2017-11-01 | 874.31 |
| 2017-10-31 | 887.08 |
| 2017-10-30 | 887.08 |
| 2017-10-27 | 890.28 |
| 2017-10-26 | 867.92 |
| 2017-10-25 | 874.31 |
| 2017-10-24 | 867.92 |
| 2017-10-23 | 887.08 |
| 2017-10-20 | 871.11 |
| 2017-10-19 | 864.72 |
| 2017-10-18 | 867.92 |
| 2017-10-17 | 864.72 |
| 2017-10-16 | 890.28 |
| 2017-10-13 | 915.83 |
| 2017-10-12 | 919.03 |
| 2017-10-11 | 919.03 |
| 2017-10-10 | 922.22 |
| 2017-10-09 | 925.42 |
| 2017-10-06 | 935.00 |
| 2017-10-04 | 928.61 |
| 2017-10-03 | 931.81 |
| 2017-09-29 | 938.19 |
| 2017-09-28 | 938.19 |
| 2017-09-27 | 931.81 |
| 2017-09-26 | 931.81 |
| 2017-09-25 | 931.81 |
| 2017-09-22 | 935.00 |
| 2017-09-21 | 938.19 |
| 2017-09-20 | 938.19 |
| 2017-09-19 | 941.39 |
| 2017-09-18 | 938.19 |
| 2017-09-15 | 941.39 |
| 2017-09-14 | 928.61 |
| 2017-09-13 | 935.00 |
| 2017-09-12 | 931.81 |
| 2017-09-11 | 938.19 |
| 2017-09-08 | 935.00 |
| 2017-09-07 | 928.61 |
| 2017-09-06 | 941.39 |
| 2017-09-05 | 915.83 |
| 2017-09-04 | 912.64 |
| 2017-09-01 | 906.25 |
| 2017-08-31 | 909.44 |
| 2017-08-30 | 906.25 |
| 2017-08-29 | 909.44 |
| 2017-08-28 | 909.44 |
| 2017-08-25 | 912.64 |
| 2017-08-24 | 909.44 |
| 2017-08-22 | 906.25 |
| 2017-08-21 | 896.67 |
| 2017-08-18 | 899.86 |
| 2017-08-17 | 899.86 |
| 2017-08-16 | 896.67 |
| 2017-08-15 | 874.31 |
| 2017-08-14 | 874.31 |
| 2017-08-11 | 877.50 |
| 2017-08-10 | 880.69 |
| 2017-08-09 | 883.89 |
| 2017-08-08 | 887.08 |
| 2017-08-07 | 874.31 |
| 2017-08-04 | 880.69 |
| 2017-08-03 | 877.50 |
| 2017-08-02 | 880.69 |
| 2017-08-01 | 890.28 |
| 2017-07-31 | 903.06 |
| 2017-07-28 | 906.25 |
| 2017-07-27 | 883.89 |
| 2017-07-26 | 890.28 |
| 2017-07-25 | 890.28 |
| 2017-07-24 | 896.67 |
| 2017-07-21 | 896.67 |
| 2017-07-20 | 883.89 |
| 2017-07-19 | 864.72 |
| 2017-07-18 | 887.08 |
| 2017-07-17 | 906.25 |
| 2017-07-14 | 912.64 |
| 2017-07-13 | 915.83 |
| 2017-07-12 | 919.03 |
| 2017-07-11 | 915.83 |
| 2017-07-10 | 909.44 |
| 2017-07-07 | 909.44 |
| 2017-07-06 | 915.83 |
| 2017-07-05 | 909.44 |
| 2017-07-04 | 912.64 |
| 2017-07-03 | 928.61 |
| 2017-06-30 | 928.61 |
| 2017-06-29 | 947.78 |
| 2017-06-28 | 950.97 |
| 2017-06-27 | 950.97 |
| 2017-06-26 | 947.78 |
| 2017-06-23 | 947.78 |
| 2017-06-22 | 931.81 |
| 2017-06-21 | 899.86 |
| 2017-06-20 | 899.86 |
| 2017-06-19 | 903.06 |
| 2017-06-16 | 931.81 |
| 2017-06-15 | 935.00 |
| 2017-06-14 | 925.42 |
| 2017-06-13 | 928.61 |
| 2017-06-12 | 912.64 |
| 2017-06-09 | 864.72 |
| 2017-06-08 | 906.25 |
| 2017-06-07 | 906.25 |
| 2017-06-06 | 919.03 |
| 2017-06-05 | 912.64 |
| 2017-06-02 | 912.64 |
| 2017-06-01 | 919.03 |
| 2017-05-31 | 931.81 |
| 2017-05-29 | 919.03 |
| 2017-05-26 | 950.97 |
| 2017-05-25 | 963.75 |
| 2017-05-24 | 960.56 |
| 2017-05-23 | 938.19 |
| 2017-05-22 | 950.97 |
| 2017-05-19 | 966.94 |
| 2017-05-18 | 963.75 |
| 2017-05-17 | 989.31 |
| 2017-05-16 | 1,050.00 |
| 2017-05-15 | 1,043.61 |
| 2017-05-12 | 1,065.97 |
| 2017-05-11 | 1,078.75 |
| 2017-05-10 | 1,097.92 |
| 2017-05-09 | 1,113.89 |
| 2017-05-08 | 1,145.83 |
| 2017-05-05 | 1,133.06 |
| 2017-05-04 | 1,126.67 |
| 2017-05-02 | 1,104.31 |
| 2017-04-28 | 1,081.94 |
| 2017-04-27 | 1,050.00 |
| 2017-04-26 | 1,005.28 |
| 2017-04-25 | 973.33 |
| 2017-04-24 | 966.94 |
| 2017-04-21 | 960.56 |
| 2017-04-20 | 960.56 |
| 2017-04-19 | 950.97 |
| 2017-04-18 | 950.97 |
| 2017-04-13 | 944.58 |
| 2017-04-12 | 944.58 |
| 2017-04-11 | 941.39 |
| 2017-04-10 | 941.39 |
| 2017-04-07 | 944.58 |
| 2017-04-06 | 947.78 |
| 2017-04-05 | 954.17 |
| 2017-04-03 | 941.39 |
| 2017-03-31 | 941.39 |
| 2017-03-30 | 938.19 |
| 2017-03-29 | 950.97 |
| 2017-03-28 | 954.17 |
| 2017-03-27 | 947.78 |
| 2017-03-24 | 979.72 |
| 2017-03-23 | 954.17 |
| 2017-03-22 | 954.17 |
| 2017-03-21 | 954.17 |
| 2017-03-20 | 919.03 |
| 2017-03-17 | 922.22 |
| 2017-03-16 | 922.22 |
| 2017-03-15 | 931.81 |
| 2017-03-14 | 931.81 |
| 2017-03-13 | 928.61 |
| 2017-03-10 | 912.64 |
| 2017-03-09 | 909.44 |
| 2017-03-08 | 919.03 |
| 2017-03-07 | 922.22 |
| 2017-03-06 | 909.44 |
| 2017-03-03 | 915.83 |
| 2017-03-02 | 922.22 |
| 2017-03-01 | 935.00 |
| 2017-02-28 | 925.42 |
| 2017-02-27 | 915.83 |
| 2017-02-24 | 915.83 |
| 2017-02-23 | 906.25 |
| 2017-02-22 | 906.25 |
| 2017-02-21 | 912.64 |
| 2017-02-20 | 912.64 |
| 2017-02-17 | 912.64 |
| 2017-02-16 | 896.67 |
| 2017-02-15 | 896.67 |
| 2017-02-14 | 906.25 |
| 2017-02-13 | 887.08 |
| 2017-02-10 | 899.86 |
| 2017-02-09 | 915.83 |
| 2017-02-08 | 909.44 |
| 2017-02-07 | 912.64 |
| 2017-02-06 | 925.42 |
| 2017-02-03 | 931.81 |
| 2017-02-02 | 938.19 |
| 2017-02-01 | 941.39 |
| 2017-01-27 | 935.00 |
| 2017-01-26 | 925.42 |
| 2017-01-25 | 922.22 |
| 2017-01-24 | 922.22 |
| 2017-01-23 | 919.03 |
| 2017-01-20 | 915.83 |
| 2017-01-19 | 915.83 |
| 2017-01-18 | 919.03 |
| 2017-01-17 | 915.83 |
| 2017-01-16 | 938.19 |
| 2017-01-13 | 899.86 |
| 2017-01-12 | 899.86 |
| 2017-01-11 | 912.64 |
| 2017-01-10 | 912.64 |
| 2017-01-09 | 903.06 |
| 2017-01-06 | 909.44 |
| 2017-01-05 | 909.44 |
| 2017-01-04 | 915.83 |
| 2017-01-03 | 919.03 |
| 2016-12-30 | 909.44 |
| 2016-12-29 | 915.83 |
| 2016-12-28 | 912.64 |
| 2016-12-23 | 922.22 |
| 2016-12-22 | 915.83 |
| 2016-12-21 | 909.44 |
| 2016-12-20 | 931.81 |
| 2016-12-19 | 919.03 |
| 2016-12-16 | 919.03 |
| 2016-12-15 | 919.03 |
| 2016-12-14 | 919.03 |
| 2016-12-13 | 909.44 |
| 2016-12-12 | 941.39 |
| 2016-12-09 | 960.56 |
| 2016-12-08 | 970.14 |
| 2016-12-07 | 960.56 |
| 2016-12-06 | 986.11 |
| 2016-12-05 | 1,002.08 |
| 2016-12-02 | 1,014.86 |
| 2016-12-01 | 992.50 |
| 2016-11-30 | 1,011.67 |
| 2016-11-29 | 1,053.19 |
| 2016-11-28 | 1,062.78 |
| 2016-11-25 | 1,046.81 |
| 2016-11-24 | 1,018.06 |
| 2016-11-23 | 1,030.83 |
| 2016-11-22 | 998.89 |
| 2016-11-21 | 944.58 |
| 2016-11-18 | 938.19 |
| 2016-11-17 | 922.22 |
| 2016-11-16 | 915.83 |
| 2016-11-15 | 919.03 |
| 2016-11-14 | 919.03 |
| 2016-11-11 | 919.03 |
| 2016-11-10 | 919.03 |
| 2016-11-09 | 912.64 |
| 2016-11-08 | 922.22 |
| 2016-11-07 | 915.83 |
| 2016-11-04 | 922.22 |
| 2016-11-03 | 915.83 |
| 2016-11-02 | 903.06 |
| 2016-11-01 | 890.28 |
| 2016-10-31 | 909.44 |
| 2016-10-28 | 915.83 |
| 2016-10-27 | 912.64 |
| 2016-10-26 | 922.22 |
| 2016-10-25 | 922.22 |
| 2016-10-24 | 909.44 |
| 2016-10-20 | 919.03 |
| 2016-10-19 | 906.25 |
| 2016-10-18 | 925.42 |
| 2016-10-17 | 935.00 |
| 2016-10-14 | 938.19 |
| 2016-10-13 | 935.00 |
| 2016-10-12 | 931.81 |
| 2016-10-11 | 925.42 |
| 2016-10-07 | 890.28 |
| 2016-10-06 | 912.64 |
| 2016-10-05 | 928.61 |
| 2016-10-04 | 931.81 |
| 2016-10-03 | 931.81 |
| 2016-09-30 | 928.61 |
| 2016-09-29 | 938.19 |
| 2016-09-28 | 935.00 |
| 2016-09-27 | 938.19 |
| 2016-09-26 | 938.19 |
| 2016-09-23 | 935.00 |
| 2016-09-22 | 938.19 |
| 2016-09-21 | 890.28 |
| 2016-09-20 | 890.28 |
| 2016-09-19 | 928.61 |
| 2016-09-15 | 938.19 |
| 2016-09-14 | 938.19 |
| 2016-09-13 | 935.00 |
| 2016-09-12 | 906.25 |
| 2016-09-09 | 1,005.28 |
| 2016-09-08 | 1,030.83 |
| 2016-09-07 | 1,030.83 |
| 2016-09-06 | 1,030.83 |
| 2016-09-05 | 1,037.22 |
| 2016-09-02 | 1,024.44 |
| 2016-09-01 | 1,027.64 |
| 2016-08-31 | 1,024.44 |
| 2016-08-30 | 1,034.03 |
| 2016-08-29 | 1,046.81 |
| 2016-08-26 | 1,053.19 |
| 2016-08-25 | 1,040.42 |
| 2016-08-24 | 1,037.22 |
| 2016-08-23 | 1,040.42 |
| 2016-08-22 | 1,043.61 |
| 2016-08-19 | 1,040.42 |
| 2016-08-18 | 922.22 |
| 2016-08-17 | 883.89 |
| 2016-08-16 | 858.33 |
| 2016-08-15 | 855.14 |
| 2016-08-12 | 826.39 |
| 2016-08-11 | 797.64 |
| 2016-08-10 | 784.86 |
| 2016-08-09 | 772.08 |
| 2016-08-08 | 775.28 |
| 2016-08-05 | 778.47 |
| 2016-08-04 | 791.25 |
| 2016-08-03 | 765.69 |
| 2016-08-01 | 775.28 |
| 2016-07-29 | 772.08 |
| 2016-07-28 | 800.83 |
| 2016-07-27 | 775.28 |
| 2016-07-26 | 743.33 |
| 2016-07-25 | 720.97 |
| 2016-07-22 | 743.33 |
| 2016-07-21 | 724.17 |
| 2016-07-20 | 698.61 |
| 2016-07-19 | 650.69 |
| 2016-07-18 | 605.97 |
| 2016-07-15 | 529.31 |
| 2016-07-14 | 526.11 |
| 2016-07-13 | 522.92 |
| 2016-07-12 | 526.11 |
| 2016-07-11 | 529.31 |
| 2016-07-08 | 516.53 |
| 2016-07-07 | 513.33 |
| 2016-07-06 | 506.94 |
| 2016-07-05 | 506.94 |
| 2016-07-04 | 506.94 |
| 2016-06-30 | 500.56 |
| 2016-06-29 | 484.58 |
| 2016-06-28 | 490.97 |
| 2016-06-27 | 497.36 |
| 2016-06-24 | 497.36 |
| 2016-06-23 | 500.56 |
| 2016-06-22 | 500.56 |
| 2016-06-21 | 506.94 |
| 2016-06-20 | 516.53 |
| 2016-06-17 | 506.94 |
| 2016-06-16 | 494.17 |
| 2016-06-15 | 494.17 |
| 2016-06-14 | 503.75 |
| 2016-06-13 | 497.36 |
| 2016-06-10 | 506.94 |
| 2016-06-08 | 487.78 |
| 2016-06-07 | 459.03 |
| 2016-06-06 | 462.22 |
| 2016-06-03 | 475.00 |
| 2016-06-02 | 506.94 |
| 2016-06-01 | 506.94 |
| 2016-05-31 | 494.17 |
| 2016-05-30 | 475.00 |
| 2016-05-27 | 478.19 |
| 2016-05-26 | 465.42 |
| 2016-05-25 | 433.47 |
| 2016-05-24 | 423.89 |
| 2016-05-23 | 401.53 |
| 2016-05-20 | 315.28 |
| 2016-05-19 | 312.08 |
| 2016-05-18 | 299.31 |
| 2016-05-17 | 305.69 |
| 2016-05-16 | 289.72 |
| 2016-05-13 | 276.94 |
| 2016-05-12 | 267.36 |
| 2016-05-11 | 273.75 |
| 2016-05-10 | 280.14 |
| 2016-05-09 | 283.33 |
| 2016-05-06 | 283.33 |
| 2016-05-05 | 296.11 |
| 2016-05-04 | 312.08 |
| 2016-05-03 | 291.64 |
| 2016-04-29 | 285.89 |
| 2016-04-28 | 255.22 |
| 2016-04-27 | 314.00 |
| 2016-04-26 | 331.25 |
| 2016-04-25 | 302.50 |
| 2016-04-22 | 277.58 |
| 2016-04-21 | 250.75 |
| 2016-04-20 | 241.81 |
| 2016-04-19 | 224.56 |
| 2016-04-18 | 206.67 |
| 2016-04-15 | 191.97 |
| 2016-04-14 | 184.31 |
| 2016-04-13 | 199.00 |
| 2016-04-12 | 161.94 |
| 2016-04-11 | 159.39 |
| 2016-04-08 | 160.67 |
| 2016-04-07 | 155.56 |
| 2016-04-06 | 156.19 |
| 2016-04-05 | 154.28 |
| 2016-04-01 | 157.47 |
| 2016-03-31 | 154.92 |
| 2016-03-30 | 151.08 |
| 2016-03-29 | 152.36 |
| 2016-03-24 | 154.28 |
| 2016-03-23 | 149.81 |
| 2016-03-22 | 152.36 |
| 2016-03-21 | 150.44 |
| 2016-03-18 | 153.64 |
| 2016-03-17 | 154.28 |
| 2016-03-16 | 153.64 |
| 2016-03-15 | 151.08 |
| 2016-03-14 | 156.83 |
| 2016-03-11 | 156.19 |
| 2016-03-10 | 155.56 |
| 2016-03-09 | 153.00 |
| 2016-03-08 | 153.64 |
| 2016-03-07 | 149.81 |
| 2016-03-04 | 152.36 |
| 2016-03-03 | 152.36 |
| 2016-03-02 | 151.72 |
| 2016-03-01 | 152.36 |
| 2016-02-29 | 155.56 |
| 2016-02-26 | 156.83 |
| 2016-02-25 | 158.75 |
| 2016-02-24 | 160.67 |
| 2016-02-23 | 161.31 |
| 2016-02-22 | 165.14 |
| 2016-02-19 | 165.14 |
| 2016-02-18 | 160.67 |
| 2016-02-17 | 167.06 |
| 2016-02-16 | 163.22 |
| 2016-02-15 | 160.03 |
| 2016-02-12 | 157.47 |
| 2016-02-11 | 155.56 |
| 2016-02-05 | 158.11 |
| 2016-02-04 | 154.28 |
| 2016-02-03 | 149.17 |
| 2016-02-02 | 155.56 |
| 2016-02-01 | 152.36 |
| 2016-01-29 | 142.78 |
| 2016-01-28 | 147.89 |
| 2016-01-27 | 144.06 |
| 2016-01-26 | 139.58 |
| 2016-01-25 | 152.36 |
| 2016-01-22 | 145.33 |
| 2016-01-21 | 151.08 |
| 2016-01-20 | 164.50 |
| 2016-01-19 | 169.61 |
| 2016-01-18 | 161.31 |
| 2016-01-15 | 161.94 |
| 2016-01-14 | 155.56 |
| 2016-01-13 | 124.25 |
| 2016-01-12 | 122.97 |
| 2016-01-11 | 117.86 |
| 2016-01-08 | 121.06 |
| 2016-01-07 | 117.86 |
| 2016-01-06 | 123.61 |
| 2016-01-05 | 124.89 |
| 2016-01-04 | 123.61 |
| 2015-12-31 | 121.69 |
| 2015-12-30 | 126.81 |
| 2015-12-29 | 124.89 |
| 2015-12-28 | 125.53 |
| 2015-12-24 | 123.61 |
| 2015-12-23 | 123.61 |
| 2015-12-22 | 126.81 |
| 2015-12-21 | 124.89 |
| 2015-12-18 | 120.42 |
| 2015-12-17 | 126.17 |
| 2015-12-16 | 125.53 |
| 2015-12-15 | 126.17 |
| 2015-12-14 | 120.42 |
| 2015-12-11 | 121.69 |
| 2015-12-10 | 128.72 |
| 2015-12-09 | 120.42 |
| 2015-12-08 | 98.06 |
| 2015-12-07 | 98.06 |
| 2015-12-04 | 114.03 |
| 2015-12-03 | 117.86 |
| 2015-12-02 | 115.94 |
| 2015-12-01 | 106.36 |
| 2015-11-30 | 119.78 |
| 2015-11-27 | 122.33 |
| 2015-11-26 | 135.11 |
| 2015-11-25 | 135.75 |
| 2015-11-24 | 128.72 |
| 2015-11-23 | 121.06 |
| 2015-11-20 | 86.56 |
| 2015-11-19 | 84.64 |
| 2015-11-18 | 84.00 |
| 2015-11-17 | 81.44 |
| 2015-11-16 | 75.69 |
| 2015-11-13 | 54.61 |
| 2015-11-12 | 46.94 |
| 2015-11-11 | 80.81 |
| 2015-11-10 | 30.97 |
| 2015-11-09 | -1.61 |
| 2015-11-06 | -1.61 |
| 2015-11-05 | -1.61 |
| 2015-11-04 | 2.22 |
| 2015-11-03 | -6.72 |
| 2015-11-02 | -14.39 |
| 2015-10-30 | -27.81 |
| 2015-10-29 | -38.67 |
| 2015-10-28 | -39.31 |
| 2015-10-27 | -42.50 |
| 2015-10-26 | -44.42 |
| 2015-10-23 | -45.69 |
| 2015-10-22 | -38.67 |
| 2015-10-20 | -40.58 |
| 2015-10-19 | -36.75 |
| 2015-10-16 | -38.03 |
| 2015-10-15 | -39.31 |
| 2015-10-14 | -38.67 |
| 2015-10-13 | -38.67 |
| 2015-10-12 | -41.22 |
| 2015-10-09 | -39.31 |
| 2015-10-08 | -41.22 |
| 2015-10-07 | -41.86 |
| 2015-10-06 | -42.50 |
| 2015-10-05 | -45.06 |
| 2015-10-02 | -41.22 |
| 2015-09-30 | -41.22 |
| 2015-09-29 | -41.22 |
| 2015-09-25 | -40.58 |
| 2015-09-24 | -42.50 |
| 2015-09-23 | -49.53 |
| 2015-09-22 | -45.06 |
| 2015-09-21 | -43.78 |
| 2015-09-18 | -49.53 |
| 2015-09-17 | -45.69 |
| 2015-09-16 | -48.89 |
| 2015-09-15 | -46.97 |
| 2015-09-14 | -45.69 |
| 2015-09-11 | -48.89 |
| 2015-09-10 | -46.33 |
| 2015-09-09 | -46.33 |
| 2015-09-08 | -46.33 |
| 2015-09-07 | -50.81 |
| 2015-09-04 | -50.17 |
| 2015-09-02 | -52.08 |
| 2015-09-01 | -52.08 |
| 2015-08-31 | -52.08 |
| 2015-08-28 | -48.89 |
| 2015-08-27 | -49.53 |
| 2015-08-26 | -49.53 |
| 2015-08-25 | -45.69 |
| 2015-08-24 | -48.89 |
| 2015-08-21 | -45.69 |
| 2015-08-20 | -43.78 |
| 2015-08-19 | -45.69 |
| 2015-08-18 | -45.06 |
| 2015-08-17 | -41.86 |
| 2015-08-14 | -42.50 |
| 2015-08-13 | -45.06 |
| 2015-08-12 | -44.42 |
| 2015-08-11 | -43.14 |
| 2015-08-10 | -43.78 |
| 2015-08-07 | -43.78 |
| 2015-08-06 | -43.78 |
| 2015-08-05 | -43.14 |
| 2015-08-04 | -41.22 |
| 2015-08-03 | -41.22 |
| 2015-07-31 | -41.22 |
| 2015-07-30 | -43.14 |
| 2015-07-29 | -41.22 |
| 2015-07-28 | -41.22 |
| 2015-07-27 | -44.42 |
| 2015-07-24 | -39.31 |
| 2015-07-23 | -39.94 |
| 2015-07-22 | -38.67 |
| 2015-07-21 | -38.67 |
| 2015-07-20 | -39.31 |
| 2015-07-17 | -38.03 |
| 2015-07-16 | -41.22 |
| 2015-07-15 | -42.50 |
| 2015-07-14 | -42.50 |
| 2015-07-13 | -38.67 |
| 2015-07-10 | -51.44 |
| 2015-07-09 | -57.83 |
| 2015-07-08 | -64.86 |
| 2015-07-07 | -53.36 |
| 2015-07-06 | -48.25 |
| 2015-07-03 | -42.50 |
| 2015-07-02 | -36.75 |
| 2015-06-30 | -34.83 |
| 2015-06-29 | -34.19 |
| 2015-06-26 | -29.72 |
| 2015-06-25 | -29.72 |
| 2015-06-24 | -31.64 |
| 2015-06-23 | -31.64 |
| 2015-06-22 | -31.00 |
| 2015-06-19 | -26.53 |
| 2015-06-18 | -24.61 |
| 2015-06-17 | -32.28 |
| 2015-06-16 | -33.56 |
| 2015-06-15 | -33.56 |
| 2015-06-12 | -32.92 |
| 2015-06-11 | -34.19 |
| 2015-06-10 | -34.83 |
| 2015-06-09 | -32.92 |
| 2015-06-08 | -27.81 |
| 2015-06-05 | -28.44 |
| 2015-06-04 | -26.53 |
| 2015-06-03 | -29.08 |
| 2015-06-02 | -27.81 |
| 2015-06-01 | -25.89 |
| 2015-05-29 | -25.89 |
| 2015-05-28 | -24.61 |
| 2015-05-27 | -25.25 |
| 2015-05-26 | -23.33 |
| 2015-05-22 | -36.11 |
| 2015-05-21 | -33.56 |
| 2015-05-20 | -31.64 |
| 2015-05-19 | -43.14 |
| 2015-05-18 | -42.50 |
| 2015-05-15 | -41.86 |
| 2015-05-14 | -41.22 |
| 2015-05-13 | -38.03 |
| 2015-05-12 | -37.39 |
| 2015-05-11 | -38.67 |
| 2015-05-08 | -40.58 |
| 2015-05-07 | -43.14 |
| 2015-05-06 | -39.31 |
| 2015-05-05 | -38.67 |
| 2015-05-04 | -34.83 |
| 2015-04-30 | -32.28 |
| 2015-04-29 | -29.72 |
| 2015-04-28 | -38.67 |
| 2015-04-27 | -45.06 |
| 2015-04-24 | -48.25 |
| 2015-04-23 | -47.61 |
| 2015-04-22 | -46.33 |
| 2015-04-21 | -40.58 |
| 2015-04-20 | -36.11 |
| 2015-04-17 | -30.56 |
| 2015-04-16 | -16.67 |
| 2015-04-15 | -22.22 |
| 2015-04-14 | -35.00 |
| 2015-04-13 | -34.44 |
| 2015-04-10 | -42.78 |
| 2015-04-09 | -45.00 |
| 2015-04-08 | -45.00 |
| 2015-04-02 | -50.56 |
| 2015-04-01 | -51.67 |
| 2015-03-31 | -48.33 |
| 2015-03-30 | -48.33 |
| 2015-03-27 | -45.00 |
| 2015-03-26 | -46.67 |
| 2015-03-25 | -47.22 |
| 2015-03-24 | -47.22 |
| 2015-03-23 | -47.22 |
| 2015-03-20 | -47.22 |
| 2015-03-19 | -43.89 |
| 2015-03-18 | -48.89 |
| 2015-03-17 | -48.33 |
| 2015-03-16 | -48.89 |
| 2015-03-13 | -48.33 |
| 2015-03-12 | -50.00 |
| 2015-03-11 | -51.11 |
| 2015-03-10 | -48.89 |
| 2015-03-09 | -48.89 |
| 2015-03-06 | -50.00 |
| 2015-03-05 | -50.00 |
| 2015-03-04 | -48.89 |
| 2015-03-03 | -50.56 |
| 2015-03-02 | -50.56 |
| 2015-02-27 | -50.56 |
| 2015-02-26 | -50.00 |
| 2015-02-25 | -52.78 |
| 2015-02-24 | -55.00 |
| 2015-02-23 | -47.78 |
| 2015-02-18 | -46.67 |
| 2015-02-17 | -47.22 |
| 2015-02-16 | -47.78 |
| 2015-02-13 | -46.11 |
| 2015-02-12 | -44.44 |
| 2015-02-11 | -44.44 |
| 2015-02-10 | -43.33 |
| 2015-02-09 | -42.22 |
| 2015-02-06 | -41.11 |
| 2015-02-05 | -41.11 |
| 2015-02-04 | -40.00 |
| 2015-02-03 | -41.67 |
| 2015-02-02 | -38.89 |
| 2015-01-30 | -40.00 |
| 2015-01-29 | -35.00 |
| 2015-01-28 | -40.00 |
| 2015-01-27 | -45.56 |
| 2015-01-26 | -47.78 |
| 2015-01-23 | -48.89 |
| 2015-01-22 | -47.22 |
| 2015-01-21 | -48.89 |
| 2015-01-20 | -52.22 |
| 2015-01-19 | -52.22 |
| 2015-01-16 | -50.56 |
| 2015-01-15 | -50.00 |
| 2015-01-14 | -49.44 |
| 2015-01-13 | -42.78 |
| 2015-01-12 | -41.67 |
| 2015-01-09 | -40.56 |
| 2015-01-08 | -43.89 |
| 2015-01-07 | -44.44 |
| 2015-01-06 | -42.78 |
| 2015-01-05 | -42.22 |
| 2015-01-02 | -38.89 |
| 2014-12-31 | -37.22 |
| 2014-12-30 | -39.44 |
| 2014-12-29 | -37.22 |
| 2014-12-24 | -42.22 |
| 2014-12-23 | -46.11 |
| 2014-12-22 | -33.33 |
| 2014-12-19 | -20.56 |
| 2014-12-18 | -18.89 |
| 2014-12-17 | -16.67 |
| 2014-12-16 | -14.44 |
| 2014-12-15 | -14.44 |
| 2014-12-12 | -15.00 |
| 2014-12-11 | -16.67 |
| 2014-12-10 | -21.11 |
| 2014-12-09 | -17.78 |
| 2014-12-08 | -17.78 |
| 2014-12-05 | -17.78 |
| 2014-12-04 | -18.89 |
| 2014-12-03 | -22.22 |
| 2014-12-02 | -16.67 |
| 2014-12-01 | -18.89 |
| 2014-11-28 | -16.11 |
| 2014-11-27 | -16.11 |
| 2014-11-26 | -15.00 |
| 2014-11-25 | -16.67 |
| 2014-11-24 | -15.00 |
| 2014-11-21 | -13.89 |
| 2014-11-20 | -12.22 |
| 2014-11-19 | -19.44 |
| 2014-11-18 | -20.00 |
| 2014-11-17 | -18.89 |
| 2014-11-14 | -18.89 |
| 2014-11-13 | -18.33 |
| 2014-11-12 | -18.33 |
| 2014-11-11 | -18.89 |
| 2014-11-10 | -18.89 |
| 2014-11-07 | -20.00 |
| 2014-11-06 | -18.33 |
| 2014-11-05 | -19.44 |
| 2014-11-04 | -18.33 |
| 2014-11-03 | -22.22 |
| 2014-10-31 | -23.89 |
| 2014-10-30 | -24.44 |
| 2014-10-29 | -27.22 |
| 2014-10-28 | -26.67 |
| 2014-10-27 | -28.33 |
| 2014-10-24 | -28.89 |
| 2014-10-23 | -27.22 |
| 2014-10-22 | -27.22 |
| 2014-10-21 | -30.56 |
| 2014-10-20 | -27.78 |
| 2014-10-17 | -22.78 |
| 2014-10-16 | -15.56 |
| 2014-10-15 | -14.44 |
| 2014-10-14 | -15.56 |
| 2014-10-13 | -16.67 |
| 2014-10-10 | -12.22 |
| 2014-10-09 | -12.78 |
| 2014-10-08 | -15.00 |
| 2014-10-07 | -15.00 |
| 2014-10-06 | -15.00 |
| 2014-10-03 | -16.67 |
| 2014-09-30 | -16.67 |
| 2014-09-29 | -11.11 |
| 2014-09-26 | -5.56 |
| 2014-09-25 | -5.56 |
| 2014-09-24 | -4.44 |
| 2014-09-23 | -3.33 |
| 2014-09-22 | 0.00 |
Copyright & disclaimer, Privacy policy