Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1138 % |
|---|---|
| 2025-11-17 | 172.49 |
| 2025-11-14 | 160.97 |
| 2025-11-13 | 162.15 |
| 2025-11-12 | 146.63 |
| 2025-11-11 | 144.28 |
| 2025-11-10 | 145.69 |
| 2025-11-07 | 152.98 |
| 2025-11-06 | 149.45 |
| 2025-11-05 | 144.98 |
| 2025-11-04 | 145.22 |
| 2025-11-03 | 159.80 |
| 2025-10-31 | 158.62 |
| 2025-10-30 | 163.79 |
| 2025-10-28 | 134.17 |
| 2025-10-27 | 133.70 |
| 2025-10-24 | 136.05 |
| 2025-10-23 | 132.52 |
| 2025-10-22 | 132.52 |
| 2025-10-21 | 140.52 |
| 2025-10-20 | 137.23 |
| 2025-10-17 | 119.83 |
| 2025-10-16 | 126.17 |
| 2025-10-15 | 119.83 |
| 2025-10-14 | 120.06 |
| 2025-10-13 | 126.88 |
| 2025-10-10 | 114.42 |
| 2025-10-09 | 103.13 |
| 2025-10-08 | 101.72 |
| 2025-10-06 | 107.84 |
| 2025-10-03 | 109.95 |
| 2025-10-02 | 109.95 |
| 2025-09-30 | 112.07 |
| 2025-09-29 | 114.42 |
| 2025-09-26 | 106.43 |
| 2025-09-25 | 110.19 |
| 2025-09-24 | 118.65 |
| 2025-09-23 | 113.01 |
| 2025-09-22 | 116.30 |
| 2025-09-19 | 129.47 |
| 2025-09-18 | 114.89 |
| 2025-09-17 | 119.59 |
| 2025-09-16 | 114.18 |
| 2025-09-15 | 114.42 |
| 2025-09-12 | 105.72 |
| 2025-09-11 | 95.14 |
| 2025-09-10 | 99.61 |
| 2025-09-09 | 100.78 |
| 2025-09-08 | 99.14 |
| 2025-09-05 | 81.74 |
| 2025-09-04 | 70.45 |
| 2025-09-03 | 68.10 |
| 2025-09-02 | 69.98 |
| 2025-09-01 | 71.39 |
| 2025-08-29 | 63.87 |
| 2025-08-28 | 63.17 |
| 2025-08-27 | 65.05 |
| 2025-08-26 | 69.28 |
| 2025-08-25 | 67.87 |
| 2025-08-22 | 69.04 |
| 2025-08-21 | 57.05 |
| 2025-08-20 | 52.82 |
| 2025-08-19 | 52.82 |
| 2025-08-18 | 51.18 |
| 2025-08-15 | 53.76 |
| 2025-08-14 | 54.47 |
| 2025-08-13 | 57.29 |
| 2025-08-12 | 58.23 |
| 2025-08-11 | 59.64 |
| 2025-08-08 | 58.93 |
| 2025-08-07 | 57.99 |
| 2025-08-06 | 58.93 |
| 2025-08-05 | 53.76 |
| 2025-08-04 | 50.47 |
| 2025-08-01 | 49.53 |
| 2025-07-31 | 50.23 |
| 2025-07-30 | 55.41 |
| 2025-07-29 | 56.11 |
| 2025-07-28 | 54.70 |
| 2025-07-25 | 57.52 |
| 2025-07-24 | 60.11 |
| 2025-07-23 | 56.82 |
| 2025-07-22 | 56.11 |
| 2025-07-21 | 53.76 |
| 2025-07-18 | 50.94 |
| 2025-07-17 | 49.76 |
| 2025-07-16 | 51.40 |
| 2025-07-15 | 52.31 |
| 2025-07-14 | 55.04 |
| 2025-07-11 | 53.22 |
| 2025-07-10 | 53.67 |
| 2025-07-09 | 51.63 |
| 2025-07-08 | 50.50 |
| 2025-07-07 | 51.18 |
| 2025-07-04 | 49.59 |
| 2025-07-03 | 51.18 |
| 2025-07-02 | 50.95 |
| 2025-06-30 | 47.77 |
| 2025-06-27 | 49.36 |
| 2025-06-26 | 51.86 |
| 2025-06-25 | 52.08 |
| 2025-06-24 | 52.31 |
| 2025-06-23 | 68.88 |
| 2025-06-20 | 61.16 |
| 2025-06-19 | 57.53 |
| 2025-06-18 | 57.76 |
| 2025-06-17 | 57.53 |
| 2025-06-16 | 55.49 |
| 2025-06-13 | 55.49 |
| 2025-06-12 | 43.69 |
| 2025-06-11 | 43.46 |
| 2025-06-10 | 38.01 |
| 2025-06-09 | 37.56 |
| 2025-06-06 | 33.47 |
| 2025-06-05 | 36.88 |
| 2025-06-04 | 38.24 |
| 2025-06-03 | 37.78 |
| 2025-06-02 | 35.51 |
| 2025-05-30 | 38.92 |
| 2025-05-29 | 40.51 |
| 2025-05-28 | 40.96 |
| 2025-05-27 | 37.10 |
| 2025-05-26 | 38.47 |
| 2025-05-23 | 37.33 |
| 2025-05-22 | 36.42 |
| 2025-05-21 | 39.83 |
| 2025-05-20 | 39.60 |
| 2025-05-19 | 40.28 |
| 2025-05-16 | 41.87 |
| 2025-05-15 | 41.64 |
| 2025-05-14 | 44.59 |
| 2025-05-13 | 37.56 |
| 2025-05-12 | 41.87 |
| 2025-05-09 | 35.97 |
| 2025-05-08 | 36.88 |
| 2025-05-07 | 40.05 |
| 2025-05-06 | 40.96 |
| 2025-05-02 | 35.06 |
| 2025-04-30 | 39.83 |
| 2025-04-29 | 36.88 |
| 2025-04-28 | 40.74 |
| 2025-04-25 | 35.29 |
| 2025-04-24 | 32.79 |
| 2025-04-23 | 31.66 |
| 2025-04-22 | 28.02 |
| 2025-04-17 | 23.94 |
| 2025-04-16 | 24.85 |
| 2025-04-15 | 27.12 |
| 2025-04-14 | 28.25 |
| 2025-04-11 | 25.98 |
| 2025-04-10 | 27.34 |
| 2025-04-09 | 24.39 |
| 2025-04-08 | 20.53 |
| 2025-04-07 | 19.40 |
| 2025-04-03 | 35.97 |
| 2025-04-02 | 45.96 |
| 2025-04-01 | 45.27 |
| 2025-03-31 | 43.00 |
| 2025-03-28 | 46.18 |
| 2025-03-27 | 55.26 |
| 2025-03-26 | 49.59 |
| 2025-03-25 | 51.18 |
| 2025-03-24 | 53.90 |
| 2025-03-21 | 55.26 |
| 2025-03-20 | 57.99 |
| 2025-03-19 | 49.81 |
| 2025-03-18 | 48.00 |
| 2025-03-17 | 45.05 |
| 2025-03-14 | 43.69 |
| 2025-03-13 | 42.10 |
| 2025-03-12 | 45.05 |
| 2025-03-11 | 46.64 |
| 2025-03-10 | 48.45 |
| 2025-03-07 | 49.13 |
| 2025-03-06 | 48.45 |
| 2025-03-05 | 49.59 |
| 2025-03-04 | 50.72 |
| 2025-03-03 | 45.73 |
| 2025-02-28 | 47.32 |
| 2025-02-27 | 50.27 |
| 2025-02-26 | 47.77 |
| 2025-02-25 | 48.91 |
| 2025-02-24 | 51.86 |
| 2025-02-21 | 55.72 |
| 2025-02-20 | 61.39 |
| 2025-02-19 | 62.98 |
| 2025-02-18 | 61.62 |
| 2025-02-17 | 59.80 |
| 2025-02-14 | 63.89 |
| 2025-02-13 | 65.93 |
| 2025-02-12 | 74.78 |
| 2025-02-11 | 75.92 |
| 2025-02-10 | 75.92 |
| 2025-02-07 | 74.56 |
| 2025-02-06 | 76.60 |
| 2025-02-05 | 79.10 |
| 2025-02-04 | 69.34 |
| 2025-02-03 | 67.52 |
| 2025-01-28 | 61.62 |
| 2025-01-27 | 58.44 |
| 2025-01-24 | 65.93 |
| 2025-01-23 | 65.48 |
| 2025-01-22 | 72.97 |
| 2025-01-21 | 73.42 |
| 2025-01-20 | 67.07 |
| 2025-01-17 | 72.74 |
| 2025-01-16 | 73.42 |
| 2025-01-15 | 75.01 |
| 2025-01-14 | 72.97 |
| 2025-01-13 | 64.57 |
| 2025-01-10 | 52.99 |
| 2025-01-09 | 50.72 |
| 2025-01-08 | 55.26 |
| 2025-01-07 | 39.60 |
| 2025-01-06 | 41.87 |
| 2025-01-03 | 35.74 |
| 2025-01-02 | 36.88 |
| 2024-12-31 | 41.19 |
| 2024-12-30 | 40.28 |
| 2024-12-27 | 45.27 |
| 2024-12-24 | 44.59 |
| 2024-12-23 | 42.78 |
| 2024-12-20 | 33.24 |
| 2024-12-19 | 32.34 |
| 2024-12-18 | 33.70 |
| 2024-12-17 | 31.43 |
| 2024-12-16 | 36.20 |
| 2024-12-13 | 38.69 |
| 2024-12-12 | 42.78 |
| 2024-12-11 | 42.55 |
| 2024-12-10 | 40.96 |
| 2024-12-09 | 43.00 |
| 2024-12-06 | 40.96 |
| 2024-12-05 | 35.29 |
| 2024-12-04 | 38.01 |
| 2024-12-03 | 38.47 |
| 2024-12-02 | 35.74 |
| 2024-11-29 | 34.61 |
| 2024-11-28 | 37.56 |
| 2024-11-27 | 44.59 |
| 2024-11-26 | 45.05 |
| 2024-11-25 | 47.32 |
| 2024-11-22 | 46.86 |
| 2024-11-21 | 53.22 |
| 2024-11-20 | 52.99 |
| 2024-11-19 | 50.27 |
| 2024-11-18 | 52.31 |
| 2024-11-15 | 47.96 |
| 2024-11-14 | 48.18 |
| 2024-11-13 | 49.71 |
| 2024-11-12 | 47.74 |
| 2024-11-11 | 48.40 |
| 2024-11-08 | 54.31 |
| 2024-11-07 | 57.59 |
| 2024-11-06 | 55.40 |
| 2024-11-05 | 59.78 |
| 2024-11-04 | 58.03 |
| 2024-11-01 | 62.62 |
| 2024-10-31 | 62.84 |
| 2024-10-30 | 65.69 |
| 2024-10-29 | 69.19 |
| 2024-10-28 | 70.94 |
| 2024-10-25 | 70.94 |
| 2024-10-24 | 71.60 |
| 2024-10-23 | 77.29 |
| 2024-10-22 | 84.29 |
| 2024-10-21 | 82.54 |
| 2024-10-18 | 83.20 |
| 2024-10-17 | 78.82 |
| 2024-10-16 | 84.07 |
| 2024-10-15 | 82.32 |
| 2024-10-14 | 92.17 |
| 2024-10-10 | 94.80 |
| 2024-10-09 | 90.64 |
| 2024-10-08 | 110.56 |
| 2024-10-07 | 125.88 |
| 2024-10-04 | 121.94 |
| 2024-10-03 | 103.11 |
| 2024-10-02 | 103.99 |
| 2024-09-30 | 107.27 |
| 2024-09-27 | 103.99 |
| 2024-09-26 | 84.95 |
| 2024-09-25 | 79.26 |
| 2024-09-24 | 79.26 |
| 2024-09-23 | 71.82 |
| 2024-09-20 | 68.53 |
| 2024-09-19 | 57.37 |
| 2024-09-17 | 58.25 |
| 2024-09-16 | 57.81 |
| 2024-09-13 | 56.93 |
| 2024-09-12 | 58.46 |
| 2024-09-11 | 56.93 |
| 2024-09-10 | 62.62 |
| 2024-09-09 | 65.91 |
| 2024-09-05 | 79.26 |
| 2024-09-04 | 80.57 |
| 2024-09-03 | 92.39 |
| 2024-09-02 | 89.98 |
| 2024-08-30 | 87.57 |
| 2024-08-29 | 84.95 |
| 2024-08-28 | 93.48 |
| 2024-08-27 | 97.64 |
| 2024-08-26 | 92.83 |
| 2024-08-23 | 89.54 |
| 2024-08-22 | 99.83 |
| 2024-08-21 | 96.99 |
| 2024-08-20 | 97.86 |
| 2024-08-19 | 100.49 |
| 2024-08-16 | 97.64 |
| 2024-08-15 | 89.54 |
| 2024-08-14 | 86.04 |
| 2024-08-13 | 90.42 |
| 2024-08-12 | 92.39 |
| 2024-08-09 | 87.79 |
| 2024-08-08 | 89.11 |
| 2024-08-07 | 91.30 |
| 2024-08-06 | 90.42 |
| 2024-08-05 | 88.45 |
| 2024-08-02 | 101.14 |
| 2024-08-01 | 103.77 |
| 2024-07-31 | 105.30 |
| 2024-07-30 | 94.36 |
| 2024-07-29 | 96.99 |
| 2024-07-26 | 98.96 |
| 2024-07-25 | 103.33 |
| 2024-07-24 | 107.05 |
| 2024-07-23 | 104.43 |
| 2024-07-22 | 96.77 |
| 2024-07-19 | 94.58 |
| 2024-07-18 | 96.55 |
| 2024-07-17 | 89.11 |
| 2024-07-16 | 91.66 |
| 2024-07-15 | 88.72 |
| 2024-07-12 | 90.19 |
| 2024-07-11 | 97.53 |
| 2024-07-10 | 96.27 |
| 2024-07-09 | 101.93 |
| 2024-07-08 | 101.30 |
| 2024-07-05 | 109.06 |
| 2024-07-04 | 112.21 |
| 2024-07-03 | 110.53 |
| 2024-07-02 | 113.04 |
| 2024-06-28 | 112.63 |
| 2024-06-27 | 101.93 |
| 2024-06-26 | 105.71 |
| 2024-06-25 | 105.92 |
| 2024-06-24 | 105.92 |
| 2024-06-21 | 112.63 |
| 2024-06-20 | 120.59 |
| 2024-06-19 | 109.48 |
| 2024-06-18 | 109.27 |
| 2024-06-17 | 105.71 |
| 2024-06-14 | 109.69 |
| 2024-06-13 | 113.88 |
| 2024-06-12 | 120.17 |
| 2024-06-11 | 114.30 |
| 2024-06-07 | 145.76 |
| 2024-06-06 | 138.21 |
| 2024-06-05 | 130.24 |
| 2024-06-04 | 135.27 |
| 2024-06-03 | 131.08 |
| 2024-05-31 | 131.08 |
| 2024-05-30 | 130.24 |
| 2024-05-29 | 135.27 |
| 2024-05-28 | 135.27 |
| 2024-05-27 | 129.82 |
| 2024-05-24 | 124.37 |
| 2024-05-23 | 122.69 |
| 2024-05-22 | 123.95 |
| 2024-05-21 | 124.37 |
| 2024-05-20 | 129.82 |
| 2024-05-17 | 121.43 |
| 2024-05-16 | 121.85 |
| 2024-05-14 | 126.47 |
| 2024-05-13 | 126.88 |
| 2024-05-10 | 114.72 |
| 2024-05-09 | 113.04 |
| 2024-05-08 | 105.92 |
| 2024-05-07 | 104.24 |
| 2024-05-06 | 107.59 |
| 2024-05-03 | 95.85 |
| 2024-05-02 | 89.56 |
| 2024-04-30 | 93.12 |
| 2024-04-29 | 90.61 |
| 2024-04-26 | 86.20 |
| 2024-04-25 | 88.09 |
| 2024-04-24 | 82.22 |
| 2024-04-23 | 77.19 |
| 2024-04-22 | 82.43 |
| 2024-04-19 | 86.20 |
| 2024-04-18 | 80.96 |
| 2024-04-17 | 83.69 |
| 2024-04-16 | 81.59 |
| 2024-04-15 | 91.87 |
| 2024-04-12 | 85.58 |
| 2024-04-11 | 79.08 |
| 2024-04-10 | 78.24 |
| 2024-04-09 | 74.04 |
| 2024-04-08 | 83.90 |
| 2024-04-05 | 87.67 |
| 2024-04-03 | 94.17 |
| 2024-04-02 | 82.85 |
| 2024-03-28 | 70.06 |
| 2024-03-27 | 70.69 |
| 2024-03-26 | 67.12 |
| 2024-03-25 | 68.17 |
| 2024-03-22 | 71.32 |
| 2024-03-21 | 72.99 |
| 2024-03-20 | 73.41 |
| 2024-03-19 | 68.38 |
| 2024-03-18 | 64.82 |
| 2024-03-15 | 56.85 |
| 2024-03-14 | 59.78 |
| 2024-03-13 | 60.20 |
| 2024-03-12 | 58.94 |
| 2024-03-11 | 61.04 |
| 2024-03-08 | 62.09 |
| 2024-03-07 | 57.48 |
| 2024-03-06 | 56.85 |
| 2024-03-05 | 52.44 |
| 2024-03-04 | 55.38 |
| 2024-03-01 | 54.12 |
| 2024-02-29 | 55.38 |
| 2024-02-28 | 51.40 |
| 2024-02-27 | 59.99 |
| 2024-02-26 | 54.54 |
| 2024-02-23 | 58.32 |
| 2024-02-22 | 64.61 |
| 2024-02-21 | 62.09 |
| 2024-02-20 | 60.41 |
| 2024-02-19 | 55.38 |
| 2024-02-16 | 42.59 |
| 2024-02-15 | 33.15 |
| 2024-02-14 | 30.85 |
| 2024-02-09 | 32.10 |
| 2024-02-08 | 35.04 |
| 2024-02-07 | 35.67 |
| 2024-02-06 | 36.93 |
| 2024-02-05 | 28.12 |
| 2024-02-02 | 38.81 |
| 2024-02-01 | 47.83 |
| 2024-01-31 | 52.44 |
| 2024-01-30 | 57.48 |
| 2024-01-29 | 68.80 |
| 2024-01-26 | 66.91 |
| 2024-01-25 | 67.33 |
| 2024-01-24 | 60.41 |
| 2024-01-23 | 56.01 |
| 2024-01-22 | 53.91 |
| 2024-01-19 | 66.07 |
| 2024-01-18 | 70.69 |
| 2024-01-17 | 65.66 |
| 2024-01-16 | 71.74 |
| 2024-01-15 | 75.72 |
| 2024-01-12 | 64.19 |
| 2024-01-11 | 59.36 |
| 2024-01-10 | 53.70 |
| 2024-01-09 | 58.11 |
| 2024-01-08 | 58.32 |
| 2024-01-05 | 59.78 |
| 2024-01-04 | 61.46 |
| 2024-01-03 | 61.25 |
| 2024-01-02 | 58.32 |
| 2023-12-29 | 54.54 |
| 2023-12-28 | 52.86 |
| 2023-12-27 | 56.85 |
| 2023-12-22 | 53.49 |
| 2023-12-21 | 50.98 |
| 2023-12-20 | 50.35 |
| 2023-12-19 | 50.35 |
| 2023-12-18 | 53.49 |
| 2023-12-15 | 43.85 |
| 2023-12-14 | 40.70 |
| 2023-12-13 | 42.80 |
| 2023-12-12 | 47.20 |
| 2023-12-11 | 50.35 |
| 2023-12-08 | 50.35 |
| 2023-12-07 | 52.86 |
| 2023-12-06 | 54.96 |
| 2023-12-05 | 53.07 |
| 2023-12-04 | 57.27 |
| 2023-12-01 | 58.11 |
| 2023-11-30 | 58.94 |
| 2023-11-29 | 61.04 |
| 2023-11-28 | 61.25 |
| 2023-11-27 | 64.40 |
| 2023-11-24 | 62.72 |
| 2023-11-23 | 67.75 |
| 2023-11-22 | 71.53 |
| 2023-11-21 | 66.70 |
| 2023-11-20 | 67.75 |
| 2023-11-17 | 66.91 |
| 2023-11-16 | 70.90 |
| 2023-11-15 | 70.48 |
| 2023-11-14 | 69.43 |
| 2023-11-13 | 71.11 |
| 2023-11-10 | 70.90 |
| 2023-11-09 | 71.32 |
| 2023-11-08 | 72.78 |
| 2023-11-07 | 74.67 |
| 2023-11-06 | 79.49 |
| 2023-11-03 | 76.77 |
| 2023-11-02 | 76.56 |
| 2023-11-01 | 76.56 |
| 2023-10-31 | 73.62 |
| 2023-10-30 | 75.30 |
| 2023-10-27 | 70.27 |
| 2023-10-26 | 62.93 |
| 2023-10-25 | 66.28 |
| 2023-10-24 | 70.48 |
| 2023-10-20 | 64.40 |
| 2023-10-19 | 70.69 |
| 2023-10-18 | 71.32 |
| 2023-10-17 | 71.74 |
| 2023-10-16 | 72.37 |
| 2023-10-13 | 61.04 |
| 2023-10-12 | 66.49 |
| 2023-10-11 | 62.30 |
| 2023-10-10 | 64.40 |
| 2023-10-09 | 70.27 |
| 2023-10-06 | 70.06 |
| 2023-10-05 | 63.56 |
| 2023-10-04 | 67.33 |
| 2023-10-03 | 69.01 |
| 2023-09-29 | 79.49 |
| 2023-09-28 | 79.70 |
| 2023-09-27 | 75.09 |
| 2023-09-26 | 80.33 |
| 2023-09-25 | 84.53 |
| 2023-09-22 | 79.70 |
| 2023-09-21 | 75.93 |
| 2023-09-20 | 67.75 |
| 2023-09-19 | 67.75 |
| 2023-09-18 | 63.98 |
| 2023-09-15 | 62.30 |
| 2023-09-14 | 59.36 |
| 2023-09-13 | 56.01 |
| 2023-09-12 | 60.62 |
| 2023-09-11 | 65.66 |
| 2023-09-07 | 63.98 |
| 2023-09-06 | 63.77 |
| 2023-09-05 | 74.04 |
| 2023-09-04 | 80.75 |
| 2023-08-31 | 72.37 |
| 2023-08-30 | 67.75 |
| 2023-08-29 | 70.69 |
| 2023-08-28 | 66.07 |
| 2023-08-25 | 63.98 |
| 2023-08-24 | 66.70 |
| 2023-08-23 | 63.14 |
| 2023-08-22 | 69.01 |
| 2023-08-21 | 66.49 |
| 2023-08-18 | 74.67 |
| 2023-08-17 | 72.78 |
| 2023-08-16 | 69.22 |
| 2023-08-15 | 70.90 |
| 2023-08-14 | 72.78 |
| 2023-08-11 | 75.93 |
| 2023-08-10 | 79.28 |
| 2023-08-09 | 71.32 |
| 2023-08-08 | 69.85 |
| 2023-08-07 | 71.32 |
| 2023-08-04 | 71.95 |
| 2023-08-03 | 70.69 |
| 2023-08-02 | 71.95 |
| 2023-08-01 | 81.38 |
| 2023-07-31 | 80.75 |
| 2023-07-28 | 73.41 |
| 2023-07-27 | 75.72 |
| 2023-07-26 | 78.24 |
| 2023-07-25 | 78.24 |
| 2023-07-24 | 73.83 |
| 2023-07-21 | 73.62 |
| 2023-07-20 | 75.93 |
| 2023-07-19 | 78.24 |
| 2023-07-18 | 77.19 |
| 2023-07-14 | 81.32 |
| 2023-07-13 | 80.50 |
| 2023-07-12 | 74.94 |
| 2023-07-11 | 73.50 |
| 2023-07-10 | 74.74 |
| 2023-07-07 | 76.39 |
| 2023-07-06 | 72.68 |
| 2023-07-05 | 72.06 |
| 2023-07-04 | 72.89 |
| 2023-07-03 | 73.50 |
| 2023-06-30 | 61.77 |
| 2023-06-29 | 53.33 |
| 2023-06-28 | 53.33 |
| 2023-06-27 | 53.54 |
| 2023-06-26 | 56.22 |
| 2023-06-23 | 55.60 |
| 2023-06-21 | 60.74 |
| 2023-06-20 | 61.77 |
| 2023-06-19 | 64.65 |
| 2023-06-16 | 64.45 |
| 2023-06-15 | 60.54 |
| 2023-06-14 | 59.92 |
| 2023-06-13 | 58.89 |
| 2023-06-12 | 57.04 |
| 2023-06-09 | 52.30 |
| 2023-06-08 | 44.28 |
| 2023-06-07 | 39.96 |
| 2023-06-06 | 39.13 |
| 2023-06-05 | 39.96 |
| 2023-06-02 | 43.66 |
| 2023-06-01 | 32.13 |
| 2023-05-31 | 36.05 |
| 2023-05-30 | 41.81 |
| 2023-05-29 | 41.81 |
| 2023-05-25 | 40.37 |
| 2023-05-24 | 44.69 |
| 2023-05-23 | 45.72 |
| 2023-05-22 | 47.98 |
| 2023-05-19 | 45.10 |
| 2023-05-18 | 46.54 |
| 2023-05-17 | 46.75 |
| 2023-05-16 | 46.75 |
| 2023-05-15 | 49.01 |
| 2023-05-12 | 44.69 |
| 2023-05-11 | 55.60 |
| 2023-05-10 | 55.60 |
| 2023-05-09 | 54.16 |
| 2023-05-08 | 55.39 |
| 2023-05-05 | 58.07 |
| 2023-05-04 | 62.60 |
| 2023-05-03 | 65.68 |
| 2023-05-02 | 68.15 |
| 2023-04-28 | 65.68 |
| 2023-04-27 | 67.12 |
| 2023-04-26 | 64.65 |
| 2023-04-25 | 64.65 |
| 2023-04-24 | 68.36 |
| 2023-04-21 | 66.09 |
| 2023-04-20 | 74.12 |
| 2023-04-19 | 75.36 |
| 2023-04-18 | 75.56 |
| 2023-04-17 | 75.77 |
| 2023-04-14 | 74.33 |
| 2023-04-13 | 68.36 |
| 2023-04-12 | 61.98 |
| 2023-04-11 | 56.01 |
| 2023-04-06 | 58.89 |
| 2023-04-04 | 53.95 |
| 2023-04-03 | 60.13 |
| 2023-03-31 | 66.71 |
| 2023-03-30 | 71.86 |
| 2023-03-29 | 68.36 |
| 2023-03-28 | 70.21 |
| 2023-03-27 | 71.45 |
| 2023-03-24 | 74.12 |
| 2023-03-23 | 77.00 |
| 2023-03-22 | 84.21 |
| 2023-03-21 | 82.15 |
| 2023-03-20 | 75.56 |
| 2023-03-17 | 75.36 |
| 2023-03-16 | 73.50 |
| 2023-03-15 | 83.38 |
| 2023-03-14 | 74.33 |
| 2023-03-13 | 91.82 |
| 2023-03-10 | 85.85 |
| 2023-03-09 | 89.15 |
| 2023-03-08 | 68.15 |
| 2023-03-07 | 65.68 |
| 2023-03-06 | 72.68 |
| 2023-03-03 | 71.86 |
| 2023-03-02 | 66.92 |
| 2023-03-01 | 65.07 |
| 2023-02-28 | 54.77 |
| 2023-02-27 | 56.22 |
| 2023-02-24 | 57.86 |
| 2023-02-23 | 53.54 |
| 2023-02-22 | 66.71 |
| 2023-02-21 | 63.83 |
| 2023-02-20 | 62.80 |
| 2023-02-17 | 65.89 |
| 2023-02-16 | 61.36 |
| 2023-02-15 | 64.45 |
| 2023-02-14 | 65.89 |
| 2023-02-13 | 60.95 |
| 2023-02-10 | 64.86 |
| 2023-02-09 | 68.56 |
| 2023-02-08 | 67.12 |
| 2023-02-07 | 66.51 |
| 2023-02-06 | 53.13 |
| 2023-02-03 | 57.66 |
| 2023-02-02 | 57.24 |
| 2023-02-01 | 59.30 |
| 2023-01-31 | 51.28 |
| 2023-01-30 | 41.60 |
| 2023-01-27 | 52.10 |
| 2023-01-26 | 50.04 |
| 2023-01-20 | 50.04 |
| 2023-01-19 | 45.72 |
| 2023-01-18 | 51.28 |
| 2023-01-17 | 40.78 |
| 2023-01-16 | 40.98 |
| 2023-01-13 | 36.25 |
| 2023-01-12 | 33.78 |
| 2023-01-11 | 24.11 |
| 2023-01-10 | 18.76 |
| 2023-01-09 | 21.23 |
| 2023-01-06 | 18.55 |
| 2023-01-05 | 18.96 |
| 2023-01-04 | 24.52 |
| 2023-01-03 | 29.87 |
| 2022-12-30 | 23.08 |
| 2022-12-29 | 21.43 |
| 2022-12-28 | 28.22 |
| 2022-12-23 | 29.66 |
| 2022-12-22 | 37.49 |
| 2022-12-21 | 44.90 |
| 2022-12-20 | 42.01 |
| 2022-12-19 | 42.63 |
| 2022-12-16 | 46.34 |
| 2022-12-15 | 49.01 |
| 2022-12-14 | 52.10 |
| 2022-12-13 | 55.39 |
| 2022-12-12 | 46.75 |
| 2022-12-09 | 42.43 |
| 2022-12-08 | 29.46 |
| 2022-12-07 | 34.60 |
| 2022-12-06 | 37.07 |
| 2022-12-05 | 45.31 |
| 2022-12-02 | 40.78 |
| 2022-12-01 | 47.16 |
| 2022-11-30 | 42.63 |
| 2022-11-29 | 50.66 |
| 2022-11-28 | 61.98 |
| 2022-11-25 | 62.39 |
| 2022-11-24 | 57.24 |
| 2022-11-23 | 68.77 |
| 2022-11-22 | 69.39 |
| 2022-11-21 | 64.24 |
| 2022-11-18 | 53.33 |
| 2022-11-17 | 55.60 |
| 2022-11-16 | 53.54 |
| 2022-11-15 | 36.46 |
| 2022-11-14 | 36.46 |
| 2022-11-11 | 40.98 |
| 2022-11-10 | 43.04 |
| 2022-11-09 | 45.10 |
| 2022-11-08 | 46.34 |
| 2022-11-07 | 54.77 |
| 2022-11-04 | 53.95 |
| 2022-11-03 | 39.34 |
| 2022-11-02 | 34.81 |
| 2022-11-01 | 21.23 |
| 2022-10-31 | 17.73 |
| 2022-10-28 | 28.02 |
| 2022-10-27 | 35.43 |
| 2022-10-26 | 35.43 |
| 2022-10-25 | 42.01 |
| 2022-10-24 | 38.93 |
| 2022-10-21 | 53.33 |
| 2022-10-20 | 50.04 |
| 2022-10-19 | 52.72 |
| 2022-10-18 | 38.51 |
| 2022-10-17 | 36.25 |
| 2022-10-14 | 26.78 |
| 2022-10-13 | 20.40 |
| 2022-10-12 | 21.23 |
| 2022-10-11 | 26.17 |
| 2022-10-10 | 27.61 |
| 2022-10-07 | 28.84 |
| 2022-10-06 | 29.46 |
| 2022-10-05 | 34.81 |
| 2022-10-03 | 34.81 |
| 2022-09-30 | 34.40 |
| 2022-09-29 | 31.11 |
| 2022-09-28 | 42.22 |
| 2022-09-27 | 50.86 |
| 2022-09-26 | 45.51 |
| 2022-09-23 | 52.30 |
| 2022-09-22 | 61.57 |
| 2022-09-21 | 68.36 |
| 2022-09-20 | 52.30 |
| 2022-09-19 | 43.87 |
| 2022-09-16 | 38.51 |
| 2022-09-15 | 41.60 |
| 2022-09-14 | 48.60 |
| 2022-09-13 | 42.01 |
| 2022-09-09 | 40.78 |
| 2022-09-08 | 43.04 |
| 2022-09-07 | 46.54 |
| 2022-09-06 | 46.54 |
| 2022-09-05 | 40.78 |
| 2022-09-02 | 27.40 |
| 2022-09-01 | 21.23 |
| 2022-08-31 | 22.67 |
| 2022-08-30 | 27.40 |
| 2022-08-29 | 30.49 |
| 2022-08-26 | 31.11 |
| 2022-08-25 | 43.25 |
| 2022-08-24 | 32.55 |
| 2022-08-23 | 42.01 |
| 2022-08-22 | 40.57 |
| 2022-08-19 | 25.14 |
| 2022-08-18 | 28.43 |
| 2022-08-17 | 27.61 |
| 2022-08-16 | 26.99 |
| 2022-08-15 | 19.17 |
| 2022-08-12 | 14.64 |
| 2022-08-11 | 10.11 |
| 2022-08-10 | 10.73 |
| 2022-08-09 | 16.08 |
| 2022-08-08 | 10.11 |
| 2022-08-05 | 2.91 |
| 2022-08-04 | 6.00 |
| 2022-08-03 | 10.11 |
| 2022-08-02 | 10.94 |
| 2022-08-01 | 17.73 |
| 2022-07-29 | 11.14 |
| 2022-07-28 | 14.43 |
| 2022-07-27 | 17.52 |
| 2022-07-26 | 18.34 |
| 2022-07-25 | 13.61 |
| 2022-07-22 | 11.96 |
| 2022-07-21 | 13.41 |
| 2022-07-20 | 8.67 |
| 2022-07-19 | 6.20 |
| 2022-07-18 | 4.97 |
| 2022-07-15 | -9.85 |
| 2022-07-14 | -5.12 |
| 2022-07-13 | -6.97 |
| 2022-07-12 | -12.12 |
| 2022-07-11 | -11.91 |
| 2022-07-08 | -10.68 |
| 2022-07-07 | -10.68 |
| 2022-07-06 | -9.23 |
| 2022-07-05 | 2.50 |
| 2022-07-04 | 1.06 |
| 2022-06-30 | 2.91 |
| 2022-06-29 | 4.76 |
| 2022-06-28 | 10.11 |
| 2022-06-27 | 4.97 |
| 2022-06-24 | -5.12 |
| 2022-06-23 | -3.88 |
| 2022-06-22 | -6.97 |
| 2022-06-21 | -6.56 |
| 2022-06-20 | -12.73 |
| 2022-06-17 | -11.29 |
| 2022-06-16 | -6.56 |
| 2022-06-15 | -3.27 |
| 2022-06-14 | -1.21 |
| 2022-06-13 | -6.15 |
| 2022-06-10 | 2.70 |
| 2022-06-09 | 1.88 |
| 2022-06-08 | 10.11 |
| 2022-06-07 | 15.26 |
| 2022-06-06 | 8.67 |
| 2022-06-02 | 7.02 |
| 2022-06-01 | 7.85 |
| 2022-05-31 | 2.70 |
| 2022-05-30 | -1.41 |
| 2022-05-27 | -0.38 |
| 2022-05-26 | -0.18 |
| 2022-05-25 | 1.88 |
| 2022-05-24 | -4.50 |
| 2022-05-23 | -4.91 |
| 2022-05-20 | -6.15 |
| 2022-05-19 | -5.12 |
| 2022-05-18 | -8.21 |
| 2022-05-17 | -7.18 |
| 2022-05-16 | -8.62 |
| 2022-05-13 | -13.97 |
| 2022-05-12 | -20.76 |
| 2022-05-11 | -21.58 |
| 2022-05-10 | -21.58 |
| 2022-05-06 | -14.79 |
| 2022-05-05 | -18.29 |
| 2022-05-04 | -20.76 |
| 2022-05-03 | -18.70 |
| 2022-04-29 | -14.59 |
| 2022-04-28 | -15.41 |
| 2022-04-27 | -19.11 |
| 2022-04-26 | -24.26 |
| 2022-04-25 | -19.32 |
| 2022-04-22 | -3.47 |
| 2022-04-21 | -5.94 |
| 2022-04-20 | -8.62 |
| 2022-04-19 | -7.18 |
| 2022-04-14 | -10.06 |
| 2022-04-13 | -14.79 |
| 2022-04-12 | -16.03 |
| 2022-04-11 | -18.91 |
| 2022-04-08 | -17.67 |
| 2022-04-07 | -16.44 |
| 2022-04-06 | -19.11 |
| 2022-04-04 | -19.32 |
| 2022-04-01 | -24.05 |
| 2022-03-31 | -25.29 |
| 2022-03-30 | -24.47 |
| 2022-03-29 | -23.23 |
| 2022-03-28 | -24.67 |
| 2022-03-25 | -31.46 |
| 2022-03-24 | -27.96 |
| 2022-03-23 | -30.43 |
| 2022-03-22 | -29.61 |
| 2022-03-21 | -31.67 |
| 2022-03-18 | -31.05 |
| 2022-03-17 | -32.29 |
| 2022-03-16 | -33.11 |
| 2022-03-15 | -37.84 |
| 2022-03-14 | -35.99 |
| 2022-03-11 | -28.17 |
| 2022-03-10 | -32.08 |
| 2022-03-09 | -35.17 |
| 2022-03-08 | -34.76 |
| 2022-03-07 | -31.05 |
| 2022-03-04 | -24.05 |
| 2022-03-03 | -21.38 |
| 2022-03-02 | -23.02 |
| 2022-03-01 | -25.91 |
| 2022-02-28 | -23.44 |
| 2022-02-25 | -26.93 |
| 2022-02-24 | -25.29 |
| 2022-02-23 | -26.11 |
| 2022-02-22 | -28.58 |
| 2022-02-21 | -28.79 |
| 2022-02-18 | -29.40 |
| 2022-02-17 | -32.90 |
| 2022-02-16 | -32.49 |
| 2022-02-15 | -34.76 |
| 2022-02-14 | -33.11 |
| 2022-02-11 | -30.43 |
| 2022-02-10 | -28.38 |
| 2022-02-09 | -32.90 |
| 2022-02-08 | -30.43 |
| 2022-02-07 | -37.84 |
| 2022-02-04 | -37.23 |
| 2022-01-31 | -39.49 |
| 2022-01-28 | -40.11 |
| 2022-01-27 | -39.49 |
| 2022-01-26 | -38.25 |
| 2022-01-25 | -38.46 |
| 2022-01-24 | -36.81 |
| 2022-01-21 | -36.20 |
| 2022-01-20 | -35.17 |
| 2022-01-19 | -35.17 |
| 2022-01-18 | -35.37 |
| 2022-01-17 | -35.17 |
| 2022-01-14 | -35.79 |
| 2022-01-13 | -35.79 |
| 2022-01-12 | -35.37 |
| 2022-01-11 | -35.99 |
| 2022-01-10 | -35.99 |
| 2022-01-07 | -37.43 |
| 2022-01-06 | -36.81 |
| 2022-01-05 | -37.23 |
| 2022-01-04 | -37.02 |
| 2022-01-03 | -36.81 |
| 2021-12-31 | -38.87 |
| 2021-12-30 | -38.87 |
| 2021-12-29 | -38.67 |
| 2021-12-28 | -37.84 |
| 2021-12-24 | -38.67 |
| 2021-12-23 | -38.05 |
| 2021-12-22 | -39.08 |
| 2021-12-21 | -39.49 |
| 2021-12-20 | -40.31 |
| 2021-12-17 | -36.40 |
| 2021-12-16 | -37.84 |
| 2021-12-15 | -38.87 |
| 2021-12-14 | -38.05 |
| 2021-12-13 | -36.40 |
| 2021-12-10 | -37.43 |
| 2021-12-09 | -37.23 |
| 2021-12-08 | -39.28 |
| 2021-12-07 | -39.08 |
| 2021-12-06 | -39.49 |
| 2021-12-03 | -37.84 |
| 2021-12-02 | -38.67 |
| 2021-12-01 | -37.84 |
| 2021-11-30 | -36.81 |
| 2021-11-29 | -39.70 |
| 2021-11-26 | -39.08 |
| 2021-11-25 | -37.43 |
| 2021-11-24 | -37.64 |
| 2021-11-23 | -38.05 |
| 2021-11-22 | -38.46 |
| 2021-11-19 | -38.25 |
| 2021-11-18 | -37.23 |
| 2021-11-17 | -37.64 |
| 2021-11-16 | -38.05 |
| 2021-11-15 | -37.64 |
| 2021-11-12 | -35.99 |
| 2021-11-11 | -36.40 |
| 2021-11-10 | -37.02 |
| 2021-11-09 | -37.64 |
| 2021-11-08 | -36.81 |
| 2021-11-05 | -38.46 |
| 2021-11-04 | -34.76 |
| 2021-11-03 | -35.37 |
| 2021-11-02 | -35.17 |
| 2021-11-01 | -32.29 |
| 2021-10-29 | -29.20 |
| 2021-10-28 | -30.85 |
| 2021-10-27 | -28.58 |
| 2021-10-26 | -23.64 |
| 2021-10-25 | -22.20 |
| 2021-10-22 | -22.61 |
| 2021-10-21 | -20.76 |
| 2021-10-20 | -21.17 |
| 2021-10-19 | -19.73 |
| 2021-10-18 | -17.88 |
| 2021-10-15 | -23.64 |
| 2021-10-12 | -19.11 |
| 2021-10-11 | -14.79 |
| 2021-10-08 | -11.50 |
| 2021-10-07 | -7.79 |
| 2021-10-06 | -7.59 |
| 2021-10-05 | -19.53 |
| 2021-10-04 | -18.70 |
| 2021-09-30 | -21.38 |
| 2021-09-29 | -19.53 |
| 2021-09-28 | -21.17 |
| 2021-09-27 | -32.08 |
| 2021-09-24 | -33.52 |
| 2021-09-23 | -32.49 |
| 2021-09-21 | -34.14 |
| 2021-09-20 | -36.20 |
| 2021-09-17 | -33.73 |
| 2021-09-16 | -32.29 |
| 2021-09-15 | -31.05 |
| 2021-09-14 | -31.05 |
| 2021-09-13 | -28.99 |
| 2021-09-10 | -33.32 |
| 2021-09-09 | -34.14 |
| 2021-09-08 | -32.70 |
| 2021-09-07 | -34.14 |
| 2021-09-06 | -34.96 |
| 2021-09-03 | -35.17 |
| 2021-09-02 | -37.02 |
| 2021-09-01 | -36.20 |
| 2021-08-31 | -37.43 |
| 2021-08-30 | -37.64 |
| 2021-08-27 | -38.87 |
| 2021-08-26 | -39.28 |
| 2021-08-25 | -38.25 |
| 2021-08-24 | -39.08 |
| 2021-08-23 | -39.49 |
| 2021-08-20 | -41.14 |
| 2021-08-19 | -40.52 |
| 2021-08-18 | -39.49 |
| 2021-08-17 | -40.31 |
| 2021-08-16 | -38.67 |
| 2021-08-13 | -38.67 |
| 2021-08-12 | -38.87 |
| 2021-08-11 | -39.49 |
| 2021-08-10 | -40.31 |
| 2021-08-09 | -40.93 |
| 2021-08-06 | -40.11 |
| 2021-08-05 | -39.70 |
| 2021-08-04 | -39.70 |
| 2021-08-03 | -39.90 |
| 2021-08-02 | -39.49 |
| 2021-07-30 | -39.70 |
| 2021-07-29 | -38.25 |
| 2021-07-28 | -38.87 |
| 2021-07-27 | -38.25 |
| 2021-07-26 | -37.02 |
| 2021-07-23 | -35.79 |
| 2021-07-22 | -35.99 |
| 2021-07-21 | -36.81 |
| 2021-07-20 | -34.55 |
| 2021-07-19 | -33.52 |
| 2021-07-16 | -32.49 |
| 2021-07-15 | -32.71 |
| 2021-07-14 | -32.90 |
| 2021-07-13 | -32.90 |
| 2021-07-12 | -33.28 |
| 2021-07-09 | -32.32 |
| 2021-07-08 | -31.94 |
| 2021-07-07 | -30.02 |
| 2021-07-06 | -30.40 |
| 2021-07-05 | -30.02 |
| 2021-07-02 | -30.40 |
| 2021-06-30 | -30.60 |
| 2021-06-29 | -31.36 |
| 2021-06-28 | -29.45 |
| 2021-06-25 | -29.06 |
| 2021-06-24 | -28.87 |
| 2021-06-23 | -28.87 |
| 2021-06-22 | -28.87 |
| 2021-06-21 | -30.79 |
| 2021-06-18 | -29.64 |
| 2021-06-17 | -29.06 |
| 2021-06-16 | -30.98 |
| 2021-06-15 | -29.64 |
| 2021-06-11 | -29.64 |
| 2021-06-10 | -29.06 |
| 2021-06-09 | -32.51 |
| 2021-06-08 | -32.13 |
| 2021-06-07 | -31.75 |
| 2021-06-04 | -30.98 |
| 2021-06-03 | -30.60 |
| 2021-06-02 | -31.75 |
| 2021-06-01 | -30.98 |
| 2021-05-31 | -30.79 |
| 2021-05-28 | -30.60 |
| 2021-05-27 | -30.98 |
| 2021-05-26 | -30.79 |
| 2021-05-25 | -30.21 |
| 2021-05-24 | -30.98 |
| 2021-05-21 | -31.36 |
| 2021-05-20 | -31.17 |
| 2021-05-18 | -28.87 |
| 2021-05-17 | -29.83 |
| 2021-05-14 | -30.02 |
| 2021-05-13 | -29.64 |
| 2021-05-12 | -28.10 |
| 2021-05-11 | -27.72 |
| 2021-05-10 | -23.31 |
| 2021-05-07 | -29.83 |
| 2021-05-06 | -30.60 |
| 2021-05-05 | -31.17 |
| 2021-05-04 | -35.20 |
| 2021-05-03 | -35.39 |
| 2021-04-30 | -34.81 |
| 2021-04-29 | -31.94 |
| 2021-04-28 | -32.71 |
| 2021-04-27 | -33.09 |
| 2021-04-26 | -34.81 |
| 2021-04-23 | -34.62 |
| 2021-04-22 | -34.05 |
| 2021-04-21 | -35.01 |
| 2021-04-20 | -33.47 |
| 2021-04-19 | -33.47 |
| 2021-04-16 | -33.09 |
| 2021-04-15 | -35.96 |
| 2021-04-14 | -34.62 |
| 2021-04-13 | -35.20 |
| 2021-04-12 | -34.62 |
| 2021-04-09 | -32.51 |
| 2021-04-08 | -31.75 |
| 2021-04-07 | -29.83 |
| 2021-04-01 | -35.20 |
| 2021-03-31 | -34.62 |
| 2021-03-30 | -33.86 |
| 2021-03-29 | -33.86 |
| 2021-03-26 | -35.01 |
| 2021-03-25 | -35.96 |
| 2021-03-24 | -36.35 |
| 2021-03-23 | -33.09 |
| 2021-03-22 | -33.28 |
| 2021-03-19 | -34.05 |
| 2021-03-18 | -33.28 |
| 2021-03-17 | -32.90 |
| 2021-03-16 | -33.09 |
| 2021-03-15 | -32.90 |
| 2021-03-12 | -33.66 |
| 2021-03-11 | -34.81 |
| 2021-03-10 | -37.88 |
| 2021-03-09 | -37.11 |
| 2021-03-08 | -36.73 |
| 2021-03-05 | -35.58 |
| 2021-03-04 | -35.01 |
| 2021-03-03 | -34.81 |
| 2021-03-02 | -35.96 |
| 2021-03-01 | -35.39 |
| 2021-02-26 | -36.35 |
| 2021-02-25 | -34.24 |
| 2021-02-24 | -35.20 |
| 2021-02-23 | -34.24 |
| 2021-02-22 | -33.86 |
| 2021-02-19 | -35.01 |
| 2021-02-18 | -35.77 |
| 2021-02-17 | -37.11 |
| 2021-02-16 | -37.50 |
| 2021-02-11 | -39.80 |
| 2021-02-10 | -39.61 |
| 2021-02-09 | -39.22 |
| 2021-02-08 | -40.95 |
| 2021-02-05 | -40.95 |
| 2021-02-04 | -40.37 |
| 2021-02-03 | -39.61 |
| 2021-02-02 | -39.99 |
| 2021-02-01 | -39.99 |
| 2021-01-29 | -40.37 |
| 2021-01-28 | -40.57 |
| 2021-01-27 | -36.35 |
| 2021-01-26 | -34.24 |
| 2021-01-25 | -35.20 |
| 2021-01-22 | -35.01 |
| 2021-01-21 | -33.47 |
| 2021-01-20 | -32.32 |
| 2021-01-19 | -32.90 |
| 2021-01-18 | -32.90 |
| 2021-01-15 | -35.20 |
| 2021-01-14 | -32.32 |
| 2021-01-13 | -32.32 |
| 2021-01-12 | -35.20 |
| 2021-01-11 | -36.92 |
| 2021-01-08 | -35.58 |
| 2021-01-07 | -36.35 |
| 2021-01-06 | -38.07 |
| 2021-01-05 | -39.99 |
| 2021-01-04 | -39.22 |
| 2020-12-31 | -41.52 |
| 2020-12-30 | -41.14 |
| 2020-12-29 | -41.14 |
| 2020-12-28 | -40.18 |
| 2020-12-24 | -41.33 |
| 2020-12-23 | -41.52 |
| 2020-12-22 | -42.10 |
| 2020-12-21 | -39.99 |
| 2020-12-18 | -39.22 |
| 2020-12-17 | -39.03 |
| 2020-12-16 | -40.18 |
| 2020-12-15 | -39.99 |
| 2020-12-14 | -40.76 |
| 2020-12-11 | -40.57 |
| 2020-12-10 | -39.99 |
| 2020-12-09 | -40.37 |
| 2020-12-08 | -39.42 |
| 2020-12-07 | -37.88 |
| 2020-12-04 | -37.50 |
| 2020-12-03 | -38.27 |
| 2020-12-02 | -35.39 |
| 2020-12-01 | -34.81 |
| 2020-11-30 | -34.62 |
| 2020-11-27 | -34.62 |
| 2020-11-26 | -34.24 |
| 2020-11-25 | -33.28 |
| 2020-11-24 | -32.90 |
| 2020-11-23 | -30.98 |
| 2020-11-20 | -35.20 |
| 2020-11-19 | -38.46 |
| 2020-11-18 | -37.11 |
| 2020-11-17 | -36.16 |
| 2020-11-16 | -37.11 |
| 2020-11-13 | -37.69 |
| 2020-11-12 | -35.20 |
| 2020-11-11 | -34.24 |
| 2020-11-10 | -33.86 |
| 2020-11-09 | -35.96 |
| 2020-11-06 | -40.18 |
| 2020-11-05 | -41.91 |
| 2020-11-04 | -42.67 |
| 2020-11-03 | -42.67 |
| 2020-11-02 | -42.67 |
| 2020-10-30 | -41.52 |
| 2020-10-29 | -39.61 |
| 2020-10-28 | -39.03 |
| 2020-10-27 | -38.07 |
| 2020-10-23 | -35.77 |
| 2020-10-22 | -37.11 |
| 2020-10-21 | -34.81 |
| 2020-10-20 | -38.84 |
| 2020-10-19 | -37.88 |
| 2020-10-16 | -38.27 |
| 2020-10-15 | -39.22 |
| 2020-10-14 | -37.69 |
| 2020-10-12 | -36.92 |
| 2020-10-09 | -37.69 |
| 2020-10-08 | -38.27 |
| 2020-10-07 | -38.07 |
| 2020-10-06 | -38.65 |
| 2020-10-05 | -39.80 |
| 2020-09-30 | -38.65 |
| 2020-09-29 | -37.31 |
| 2020-09-28 | -36.54 |
| 2020-09-25 | -37.50 |
| 2020-09-24 | -37.88 |
| 2020-09-23 | -35.39 |
| 2020-09-22 | -35.01 |
| 2020-09-21 | -33.47 |
| 2020-09-18 | -33.86 |
| 2020-09-17 | -35.01 |
| 2020-09-16 | -34.24 |
| 2020-09-15 | -34.43 |
| 2020-09-14 | -34.05 |
| 2020-09-11 | -35.39 |
| 2020-09-10 | -35.01 |
| 2020-09-09 | -34.43 |
| 2020-09-08 | -36.35 |
| 2020-09-07 | -36.73 |
| 2020-09-04 | -35.77 |
| 2020-09-03 | -33.47 |
| 2020-09-02 | -34.43 |
| 2020-09-01 | -33.09 |
| 2020-08-31 | -31.55 |
| 2020-08-28 | -29.83 |
| 2020-08-27 | -28.87 |
| 2020-08-26 | -28.68 |
| 2020-08-25 | -28.68 |
| 2020-08-24 | -29.45 |
| 2020-08-21 | -29.45 |
| 2020-08-20 | -30.60 |
| 2020-08-19 | -28.87 |
| 2020-08-18 | -28.30 |
| 2020-08-17 | -28.87 |
| 2020-08-14 | -29.06 |
| 2020-08-13 | -30.98 |
| 2020-08-12 | -30.79 |
| 2020-08-11 | -31.36 |
| 2020-08-10 | -32.71 |
| 2020-08-07 | -32.71 |
| 2020-08-06 | -30.40 |
| 2020-08-05 | -30.40 |
| 2020-08-04 | -33.28 |
| 2020-08-03 | -32.90 |
| 2020-07-31 | -33.66 |
| 2020-07-30 | -34.05 |
| 2020-07-29 | -32.32 |
| 2020-07-28 | -33.09 |
| 2020-07-27 | -32.71 |
| 2020-07-24 | -31.94 |
| 2020-07-23 | -30.02 |
| 2020-07-22 | -27.53 |
| 2020-07-21 | -25.99 |
| 2020-07-20 | -24.84 |
| 2020-07-17 | -25.99 |
| 2020-07-16 | -26.38 |
| 2020-07-15 | -25.23 |
| 2020-07-14 | -21.97 |
| 2020-07-13 | -20.24 |
| 2020-07-10 | -23.89 |
| 2020-07-09 | -23.50 |
| 2020-07-08 | -21.39 |
| 2020-07-07 | -25.61 |
| 2020-07-06 | -23.89 |
| 2020-07-03 | -31.63 |
| 2020-07-02 | -33.14 |
| 2020-06-30 | -34.47 |
| 2020-06-29 | -34.09 |
| 2020-06-26 | -28.41 |
| 2020-06-24 | -29.16 |
| 2020-06-23 | -29.54 |
| 2020-06-22 | -26.13 |
| 2020-06-19 | -24.24 |
| 2020-06-18 | -25.76 |
| 2020-06-17 | -26.13 |
| 2020-06-16 | -25.76 |
| 2020-06-15 | -25.94 |
| 2020-06-12 | -27.27 |
| 2020-06-11 | -26.51 |
| 2020-06-10 | -23.48 |
| 2020-06-09 | -23.67 |
| 2020-06-08 | -27.08 |
| 2020-06-05 | -27.27 |
| 2020-06-04 | -29.73 |
| 2020-06-03 | -27.08 |
| 2020-06-02 | -25.19 |
| 2020-06-01 | -25.19 |
| 2020-05-29 | -27.46 |
| 2020-05-28 | -26.89 |
| 2020-05-27 | -30.49 |
| 2020-05-26 | -28.98 |
| 2020-05-25 | -28.41 |
| 2020-05-22 | -30.30 |
| 2020-05-21 | -25.76 |
| 2020-05-20 | -24.43 |
| 2020-05-19 | -24.05 |
| 2020-05-18 | -20.83 |
| 2020-05-15 | -23.67 |
| 2020-05-14 | -21.40 |
| 2020-05-13 | -21.59 |
| 2020-05-12 | -18.94 |
| 2020-05-11 | -17.80 |
| 2020-05-08 | -16.66 |
| 2020-05-07 | -16.85 |
| 2020-05-06 | -15.34 |
| 2020-05-05 | -5.68 |
| 2020-05-04 | -7.19 |
| 2020-04-29 | -3.60 |
| 2020-04-28 | -3.22 |
| 2020-04-27 | -5.11 |
| 2020-04-24 | -3.97 |
| 2020-04-23 | -1.32 |
| 2020-04-22 | -7.57 |
| 2020-04-21 | -7.38 |
| 2020-04-20 | -9.09 |
| 2020-04-17 | -11.36 |
| 2020-04-16 | -14.01 |
| 2020-04-15 | -15.53 |
| 2020-04-14 | -12.31 |
| 2020-04-09 | -14.01 |
| 2020-04-08 | -14.20 |
| 2020-04-07 | -17.42 |
| 2020-04-06 | -18.75 |
| 2020-04-03 | -24.24 |
| 2020-04-02 | -19.88 |
| 2020-04-01 | -22.54 |
| 2020-03-31 | -21.02 |
| 2020-03-30 | -30.30 |
| 2020-03-27 | -32.57 |
| 2020-03-26 | -35.60 |
| 2020-03-25 | -39.77 |
| 2020-03-24 | -42.42 |
| 2020-03-23 | -42.61 |
| 2020-03-20 | -36.93 |
| 2020-03-19 | -34.28 |
| 2020-03-18 | -31.25 |
| 2020-03-17 | -26.32 |
| 2020-03-16 | -29.92 |
| 2020-03-13 | -27.27 |
| 2020-03-12 | -23.29 |
| 2020-03-11 | -24.24 |
| 2020-03-10 | -35.98 |
| 2020-03-09 | -36.17 |
| 2020-03-06 | -40.91 |
| 2020-03-05 | -40.72 |
| 2020-03-04 | -41.66 |
| 2020-03-03 | -40.34 |
| 2020-03-02 | -39.77 |
| 2020-02-28 | -42.42 |
| 2020-02-27 | -40.53 |
| 2020-02-26 | -40.15 |
| 2020-02-25 | -39.01 |
| 2020-02-24 | -36.55 |
| 2020-02-21 | -33.90 |
| 2020-02-20 | -33.33 |
| 2020-02-19 | -34.09 |
| 2020-02-18 | -33.90 |
| 2020-02-17 | -33.90 |
| 2020-02-14 | -35.79 |
| 2020-02-13 | -34.85 |
| 2020-02-12 | -35.23 |
| 2020-02-11 | -36.17 |
| 2020-02-10 | -36.17 |
| 2020-02-07 | -35.60 |
| 2020-02-06 | -34.85 |
| 2020-02-05 | -36.36 |
| 2020-02-04 | -37.88 |
| 2020-02-03 | -38.45 |
| 2020-01-31 | -35.23 |
| 2020-01-30 | -41.85 |
| 2020-01-29 | -39.20 |
| 2020-01-24 | -36.17 |
| 2020-01-23 | -34.85 |
| 2020-01-22 | -33.14 |
| 2020-01-21 | -33.14 |
| 2020-01-20 | -29.16 |
| 2020-01-17 | -28.79 |
| 2020-01-16 | -27.65 |
| 2020-01-15 | -28.03 |
| 2020-01-14 | -28.22 |
| 2020-01-13 | -28.41 |
| 2020-01-10 | -29.16 |
| 2020-01-09 | -29.35 |
| 2020-01-08 | -30.87 |
| 2020-01-07 | -28.98 |
| 2020-01-06 | -28.98 |
| 2020-01-03 | -30.11 |
| 2020-01-02 | -26.89 |
| 2019-12-31 | -30.30 |
| 2019-12-30 | -29.92 |
| 2019-12-27 | -30.68 |
| 2019-12-24 | -33.52 |
| 2019-12-23 | -33.71 |
| 2019-12-20 | -31.25 |
| 2019-12-19 | -30.49 |
| 2019-12-18 | -31.44 |
| 2019-12-17 | -33.14 |
| 2019-12-16 | -32.01 |
| 2019-12-13 | -35.79 |
| 2019-12-12 | -37.12 |
| 2019-12-11 | -36.93 |
| 2019-12-10 | -36.74 |
| 2019-12-09 | -36.93 |
| 2019-12-06 | -36.55 |
| 2019-12-05 | -40.34 |
| 2019-12-04 | -41.10 |
| 2019-12-03 | -39.39 |
| 2019-12-02 | -39.20 |
| 2019-11-29 | -38.82 |
| 2019-11-28 | -37.12 |
| 2019-11-27 | -36.36 |
| 2019-11-26 | -36.55 |
| 2019-11-25 | -36.93 |
| 2019-11-22 | -37.88 |
| 2019-11-21 | -38.82 |
| 2019-11-20 | -38.26 |
| 2019-11-19 | -37.88 |
| 2019-11-18 | -38.63 |
| 2019-11-15 | -37.88 |
| 2019-11-14 | -38.07 |
| 2019-11-13 | -37.50 |
| 2019-11-12 | -36.36 |
| 2019-11-11 | -37.31 |
| 2019-11-08 | -34.66 |
| 2019-11-07 | -35.98 |
| 2019-11-06 | -35.60 |
| 2019-11-05 | -34.85 |
| 2019-11-04 | -37.31 |
| 2019-11-01 | -36.17 |
| 2019-10-31 | -35.98 |
| 2019-10-30 | -32.95 |
| 2019-10-29 | -31.82 |
| 2019-10-28 | -29.54 |
| 2019-10-25 | -32.01 |
| 2019-10-24 | -31.82 |
| 2019-10-23 | -31.06 |
| 2019-10-22 | -33.14 |
| 2019-10-21 | -32.19 |
| 2019-10-18 | -33.14 |
| 2019-10-17 | -32.38 |
| 2019-10-16 | -32.01 |
| 2019-10-15 | -27.08 |
| 2019-10-14 | -22.91 |
| 2019-10-11 | -26.89 |
| 2019-10-10 | -33.52 |
| 2019-10-09 | -38.82 |
| 2019-10-08 | -38.63 |
| 2019-10-04 | -37.31 |
| 2019-10-03 | -38.45 |
| 2019-10-02 | -40.72 |
| 2019-09-30 | -34.28 |
| 2019-09-27 | -16.66 |
| 2019-09-26 | -16.66 |
| 2019-09-25 | -16.66 |
| 2019-09-24 | -20.64 |
| 2019-09-23 | -19.51 |
| 2019-09-20 | -18.37 |
| 2019-09-19 | -16.66 |
| 2019-09-18 | -14.58 |
| 2019-09-17 | -13.07 |
| 2019-09-16 | -18.56 |
| 2019-09-13 | -17.42 |
| 2019-09-12 | -18.94 |
| 2019-09-11 | -18.56 |
| 2019-09-10 | -18.94 |
| 2019-09-09 | -17.99 |
| 2019-09-06 | -17.99 |
| 2019-09-05 | -18.18 |
| 2019-09-04 | -18.37 |
| 2019-09-03 | -20.26 |
| 2019-09-02 | -17.04 |
| 2019-08-30 | -15.91 |
| 2019-08-29 | -15.53 |
| 2019-08-28 | -16.10 |
| 2019-08-27 | -13.82 |
| 2019-08-26 | -16.85 |
| 2019-08-23 | -15.72 |
| 2019-08-22 | -17.99 |
| 2019-08-21 | -21.40 |
| 2019-08-20 | -23.67 |
| 2019-08-19 | -25.19 |
| 2019-08-16 | -26.70 |
| 2019-08-15 | -26.13 |
| 2019-08-14 | -24.81 |
| 2019-08-13 | -25.19 |
| 2019-08-12 | -24.05 |
| 2019-08-09 | -22.72 |
| 2019-08-08 | -21.21 |
| 2019-08-07 | -22.35 |
| 2019-08-06 | -25.19 |
| 2019-08-05 | -24.24 |
| 2019-08-02 | -18.94 |
| 2019-08-01 | -15.91 |
| 2019-07-31 | -14.77 |
| 2019-07-30 | -14.77 |
| 2019-07-29 | -14.77 |
| 2019-07-26 | -14.77 |
| 2019-07-25 | -13.25 |
| 2019-07-24 | -13.07 |
| 2019-07-23 | -12.69 |
| 2019-07-22 | -12.31 |
| 2019-07-19 | -11.55 |
| 2019-07-18 | -14.01 |
| 2019-07-17 | -12.69 |
| 2019-07-16 | -13.07 |
| 2019-07-15 | -15.15 |
| 2019-07-12 | -17.80 |
| 2019-07-11 | -16.85 |
| 2019-07-10 | -16.66 |
| 2019-07-09 | -17.61 |
| 2019-07-08 | -17.04 |
| 2019-07-05 | -13.44 |
| 2019-07-04 | -13.63 |
| 2019-07-03 | -13.82 |
| 2019-07-02 | -15.15 |
| 2019-06-28 | -12.50 |
| 2019-06-27 | -10.60 |
| 2019-06-26 | -11.55 |
| 2019-06-25 | -11.55 |
| 2019-06-24 | -10.22 |
| 2019-06-21 | -14.20 |
| 2019-06-20 | -15.72 |
| 2019-06-19 | -16.29 |
| 2019-06-18 | -17.61 |
| 2019-06-17 | -19.32 |
| 2019-06-14 | -20.26 |
| 2019-06-13 | -21.02 |
| 2019-06-12 | -19.56 |
| 2019-06-11 | -19.75 |
| 2019-06-10 | -20.12 |
| 2019-06-06 | -22.76 |
| 2019-06-05 | -22.76 |
| 2019-06-04 | -23.70 |
| 2019-06-03 | -21.82 |
| 2019-05-31 | -22.76 |
| 2019-05-30 | -22.38 |
| 2019-05-29 | -22.76 |
| 2019-05-28 | -21.82 |
| 2019-05-27 | -23.51 |
| 2019-05-24 | -24.64 |
| 2019-05-23 | -23.89 |
| 2019-05-22 | -23.89 |
| 2019-05-21 | -23.51 |
| 2019-05-20 | -24.27 |
| 2019-05-17 | -20.12 |
| 2019-05-16 | -19.56 |
| 2019-05-15 | -18.80 |
| 2019-05-14 | -18.24 |
| 2019-05-10 | -15.60 |
| 2019-05-09 | -18.43 |
| 2019-05-08 | -12.78 |
| 2019-05-07 | -9.20 |
| 2019-05-06 | -9.76 |
| 2019-05-03 | -2.04 |
| 2019-05-02 | -3.73 |
| 2019-04-30 | -4.49 |
| 2019-04-29 | -3.54 |
| 2019-04-26 | -4.30 |
| 2019-04-25 | -3.92 |
| 2019-04-24 | 0.60 |
| 2019-04-23 | -2.41 |
| 2019-04-18 | -3.36 |
| 2019-04-17 | -4.49 |
| 2019-04-16 | -4.11 |
| 2019-04-15 | -2.79 |
| 2019-04-12 | -2.98 |
| 2019-04-11 | -5.24 |
| 2019-04-10 | -2.04 |
| 2019-04-09 | -5.80 |
| 2019-04-08 | -10.89 |
| 2019-04-04 | -6.56 |
| 2019-04-03 | -7.31 |
| 2019-04-02 | -12.78 |
| 2019-04-01 | -14.09 |
| 2019-03-29 | -15.22 |
| 2019-03-28 | -15.22 |
| 2019-03-27 | -17.49 |
| 2019-03-26 | -17.67 |
| 2019-03-25 | -17.49 |
| 2019-03-22 | -14.66 |
| 2019-03-21 | -14.28 |
| 2019-03-20 | -15.98 |
| 2019-03-19 | -15.98 |
| 2019-03-18 | -16.17 |
| 2019-03-15 | -18.62 |
| 2019-03-14 | -19.56 |
| 2019-03-13 | -17.67 |
| 2019-03-12 | -15.98 |
| 2019-03-11 | -17.30 |
| 2019-03-08 | -19.56 |
| 2019-03-07 | -15.22 |
| 2019-03-06 | -13.53 |
| 2019-03-05 | -10.33 |
| 2019-03-04 | -10.89 |
| 2019-03-01 | -10.70 |
| 2019-02-28 | -12.96 |
| 2019-02-27 | -11.83 |
| 2019-02-26 | -11.83 |
| 2019-02-25 | -8.44 |
| 2019-02-22 | -12.21 |
| 2019-02-21 | -13.34 |
| 2019-02-20 | -15.22 |
| 2019-02-19 | -17.11 |
| 2019-02-18 | -16.54 |
| 2019-02-15 | -16.73 |
| 2019-02-14 | -16.35 |
| 2019-02-13 | -17.49 |
| 2019-02-12 | -18.05 |
| 2019-02-11 | -18.05 |
| 2019-02-08 | -18.24 |
| 2019-02-04 | -17.86 |
| 2019-02-01 | -16.92 |
| 2019-01-31 | -16.35 |
| 2019-01-30 | -18.24 |
| 2019-01-29 | -19.75 |
| 2019-01-28 | -19.37 |
| 2019-01-25 | -18.62 |
| 2019-01-24 | -19.56 |
| 2019-01-23 | -20.69 |
| 2019-01-22 | -21.44 |
| 2019-01-21 | -20.12 |
| 2019-01-18 | -23.33 |
| 2019-01-17 | -23.51 |
| 2019-01-16 | -21.63 |
| 2019-01-15 | -21.63 |
| 2019-01-14 | -23.14 |
| 2019-01-11 | -24.08 |
| 2019-01-10 | -23.89 |
| 2019-01-09 | -23.70 |
| 2019-01-08 | -24.83 |
| 2019-01-07 | -24.64 |
| 2019-01-04 | -27.85 |
| 2019-01-03 | -29.92 |
| 2019-01-02 | -28.41 |
| 2018-12-31 | -26.34 |
| 2018-12-28 | -26.34 |
| 2018-12-27 | -29.73 |
| 2018-12-24 | -29.73 |
| 2018-12-21 | -28.60 |
| 2018-12-20 | -25.21 |
| 2018-12-19 | -23.89 |
| 2018-12-18 | -26.15 |
| 2018-12-17 | -24.08 |
| 2018-12-14 | -21.82 |
| 2018-12-13 | -21.25 |
| 2018-12-12 | -19.93 |
| 2018-12-11 | -21.06 |
| 2018-12-10 | -23.70 |
| 2018-12-07 | -20.50 |
| 2018-12-06 | -18.99 |
| 2018-12-05 | -16.73 |
| 2018-12-04 | -15.60 |
| 2018-12-03 | -16.73 |
| 2018-11-30 | -20.31 |
| 2018-11-29 | -24.83 |
| 2018-11-28 | -23.51 |
| 2018-11-27 | -25.96 |
| 2018-11-26 | -26.53 |
| 2018-11-23 | -26.72 |
| 2018-11-22 | -23.51 |
| 2018-11-21 | -22.19 |
| 2018-11-20 | -20.31 |
| 2018-11-19 | -17.86 |
| 2018-11-16 | -18.99 |
| 2018-11-15 | -20.50 |
| 2018-11-14 | -21.06 |
| 2018-11-13 | -16.92 |
| 2018-11-12 | -18.99 |
| 2018-11-09 | -20.12 |
| 2018-11-08 | -17.30 |
| 2018-11-07 | -16.54 |
| 2018-11-06 | -16.17 |
| 2018-11-05 | -19.75 |
| 2018-11-02 | -15.60 |
| 2018-11-01 | -18.43 |
| 2018-10-31 | -19.18 |
| 2018-10-30 | -17.30 |
| 2018-10-29 | -18.62 |
| 2018-10-26 | -17.67 |
| 2018-10-25 | -18.05 |
| 2018-10-24 | -21.82 |
| 2018-10-23 | -22.57 |
| 2018-10-22 | -19.75 |
| 2018-10-19 | -22.57 |
| 2018-10-18 | -23.14 |
| 2018-10-16 | -19.18 |
| 2018-10-15 | -19.75 |
| 2018-10-12 | -21.25 |
| 2018-10-11 | -22.76 |
| 2018-10-10 | -18.24 |
| 2018-10-09 | -17.30 |
| 2018-10-08 | -20.69 |
| 2018-10-05 | -26.15 |
| 2018-10-04 | -26.72 |
| 2018-10-03 | -28.98 |
| 2018-10-02 | -29.17 |
| 2018-09-28 | -26.72 |
| 2018-09-27 | -30.30 |
| 2018-09-26 | -29.92 |
| 2018-09-24 | -28.60 |
| 2018-09-21 | -27.09 |
| 2018-09-20 | -27.85 |
| 2018-09-19 | -29.35 |
| 2018-09-18 | -31.24 |
| 2018-09-17 | -31.80 |
| 2018-09-14 | -28.79 |
| 2018-09-13 | -30.30 |
| 2018-09-12 | -35.95 |
| 2018-09-11 | -35.95 |
| 2018-09-10 | -36.32 |
| 2018-09-07 | -35.19 |
| 2018-09-06 | -34.82 |
| 2018-09-05 | -34.82 |
| 2018-09-04 | -34.82 |
| 2018-09-03 | -36.70 |
| 2018-08-31 | -35.38 |
| 2018-08-30 | -34.06 |
| 2018-08-29 | -33.31 |
| 2018-08-28 | -33.31 |
| 2018-08-27 | -33.69 |
| 2018-08-24 | -33.69 |
| 2018-08-23 | -32.74 |
| 2018-08-22 | -33.88 |
| 2018-08-21 | -33.50 |
| 2018-08-20 | -34.25 |
| 2018-08-17 | -36.51 |
| 2018-08-16 | -35.01 |
| 2018-08-15 | -35.38 |
| 2018-08-14 | -34.06 |
| 2018-08-13 | -33.12 |
| 2018-08-10 | -29.92 |
| 2018-08-09 | -29.92 |
| 2018-08-08 | -30.48 |
| 2018-08-07 | -34.06 |
| 2018-08-06 | -35.19 |
| 2018-08-03 | -34.44 |
| 2018-08-02 | -35.38 |
| 2018-08-01 | -33.88 |
| 2018-07-31 | -35.76 |
| 2018-07-30 | -35.76 |
| 2018-07-27 | -34.82 |
| 2018-07-26 | -33.12 |
| 2018-07-25 | -34.44 |
| 2018-07-24 | -34.06 |
| 2018-07-23 | -34.82 |
| 2018-07-20 | -36.51 |
| 2018-07-19 | -36.70 |
| 2018-07-18 | -36.51 |
| 2018-07-17 | -36.14 |
| 2018-07-16 | -35.76 |
| 2018-07-13 | -35.19 |
| 2018-07-12 | -35.00 |
| 2018-07-11 | -35.37 |
| 2018-07-10 | -33.33 |
| 2018-07-09 | -32.77 |
| 2018-07-06 | -35.00 |
| 2018-07-05 | -34.25 |
| 2018-07-04 | -33.51 |
| 2018-07-03 | -32.22 |
| 2018-06-29 | -30.00 |
| 2018-06-28 | -33.14 |
| 2018-06-27 | -32.59 |
| 2018-06-26 | -30.37 |
| 2018-06-25 | -28.70 |
| 2018-06-22 | -27.77 |
| 2018-06-21 | -28.33 |
| 2018-06-20 | -27.40 |
| 2018-06-19 | -27.03 |
| 2018-06-15 | -22.22 |
| 2018-06-14 | -19.99 |
| 2018-06-13 | -19.44 |
| 2018-06-12 | -16.11 |
| 2018-06-11 | -18.70 |
| 2018-06-08 | -18.88 |
| 2018-06-07 | -17.96 |
| 2018-06-06 | -16.66 |
| 2018-06-05 | -18.33 |
| 2018-06-04 | -17.22 |
| 2018-06-01 | -17.40 |
| 2018-05-31 | -17.77 |
| 2018-05-30 | -15.55 |
| 2018-05-29 | -14.07 |
| 2018-05-28 | -15.74 |
| 2018-05-25 | -19.81 |
| 2018-05-24 | -18.70 |
| 2018-05-23 | -17.40 |
| 2018-05-21 | -15.92 |
| 2018-05-18 | -22.77 |
| 2018-05-17 | -24.44 |
| 2018-05-16 | -23.88 |
| 2018-05-15 | -22.77 |
| 2018-05-14 | -24.81 |
| 2018-05-11 | -25.37 |
| 2018-05-10 | -26.11 |
| 2018-05-09 | -27.22 |
| 2018-05-08 | -27.59 |
| 2018-05-07 | -28.14 |
| 2018-05-04 | -28.88 |
| 2018-05-03 | -29.81 |
| 2018-05-02 | -29.44 |
| 2018-04-30 | -27.96 |
| 2018-04-27 | -24.81 |
| 2018-04-26 | -24.81 |
| 2018-04-25 | -25.37 |
| 2018-04-24 | -25.00 |
| 2018-04-23 | -25.74 |
| 2018-04-20 | -26.29 |
| 2018-04-19 | -26.66 |
| 2018-04-18 | -27.96 |
| 2018-04-17 | -27.03 |
| 2018-04-16 | -27.03 |
| 2018-04-13 | -26.66 |
| 2018-04-12 | -27.59 |
| 2018-04-11 | -26.48 |
| 2018-04-10 | -27.77 |
| 2018-04-09 | -27.59 |
| 2018-04-06 | -27.22 |
| 2018-04-04 | -26.85 |
| 2018-04-03 | -26.85 |
| 2018-03-29 | -25.18 |
| 2018-03-28 | -25.00 |
| 2018-03-27 | -24.07 |
| 2018-03-26 | -22.96 |
| 2018-03-23 | -22.59 |
| 2018-03-22 | -20.74 |
| 2018-03-21 | -20.74 |
| 2018-03-20 | -20.55 |
| 2018-03-19 | -20.92 |
| 2018-03-16 | -20.55 |
| 2018-03-15 | -20.37 |
| 2018-03-14 | -19.62 |
| 2018-03-13 | -19.44 |
| 2018-03-12 | -19.99 |
| 2018-03-09 | -20.37 |
| 2018-03-08 | -19.99 |
| 2018-03-07 | -20.92 |
| 2018-03-06 | -21.11 |
| 2018-03-05 | -22.77 |
| 2018-03-02 | -21.48 |
| 2018-03-01 | -21.48 |
| 2018-02-28 | -22.96 |
| 2018-02-27 | -20.55 |
| 2018-02-26 | -20.18 |
| 2018-02-23 | -20.18 |
| 2018-02-22 | -20.18 |
| 2018-02-21 | -20.74 |
| 2018-02-20 | -21.29 |
| 2018-02-15 | -22.40 |
| 2018-02-14 | -22.96 |
| 2018-02-13 | -22.59 |
| 2018-02-12 | -23.88 |
| 2018-02-09 | -23.70 |
| 2018-02-08 | -21.48 |
| 2018-02-07 | -20.74 |
| 2018-02-06 | -20.92 |
| 2018-02-05 | -18.14 |
| 2018-02-02 | -18.14 |
| 2018-02-01 | -19.44 |
| 2018-01-31 | -16.66 |
| 2018-01-30 | -16.85 |
| 2018-01-29 | -15.55 |
| 2018-01-26 | -15.36 |
| 2018-01-25 | -15.18 |
| 2018-01-24 | -15.92 |
| 2018-01-23 | -17.59 |
| 2018-01-22 | -17.77 |
| 2018-01-19 | -17.96 |
| 2018-01-18 | -18.88 |
| 2018-01-17 | -19.62 |
| 2018-01-16 | -20.18 |
| 2018-01-15 | -21.48 |
| 2018-01-12 | -19.44 |
| 2018-01-11 | -19.81 |
| 2018-01-10 | -18.70 |
| 2018-01-09 | -19.81 |
| 2018-01-08 | -18.70 |
| 2018-01-05 | -19.25 |
| 2018-01-04 | -19.44 |
| 2018-01-03 | -19.44 |
| 2018-01-02 | -19.62 |
| 2017-12-29 | -20.92 |
| 2017-12-28 | -21.66 |
| 2017-12-27 | -20.92 |
| 2017-12-22 | -21.48 |
| 2017-12-21 | -22.22 |
| 2017-12-20 | -22.22 |
| 2017-12-19 | -22.96 |
| 2017-12-18 | -23.14 |
| 2017-12-15 | -23.14 |
| 2017-12-14 | -23.33 |
| 2017-12-13 | -23.14 |
| 2017-12-12 | -25.18 |
| 2017-12-11 | -24.07 |
| 2017-12-08 | -25.18 |
| 2017-12-07 | -25.00 |
| 2017-12-06 | -24.25 |
| 2017-12-05 | -22.77 |
| 2017-12-04 | -22.22 |
| 2017-12-01 | -22.59 |
| 2017-11-30 | -22.77 |
| 2017-11-29 | -21.66 |
| 2017-11-28 | -21.66 |
| 2017-11-27 | -21.48 |
| 2017-11-24 | -20.37 |
| 2017-11-23 | -21.29 |
| 2017-11-22 | -21.29 |
| 2017-11-21 | -22.22 |
| 2017-11-20 | -22.59 |
| 2017-11-17 | -22.03 |
| 2017-11-16 | -21.29 |
| 2017-11-15 | -21.66 |
| 2017-11-14 | -20.55 |
| 2017-11-13 | -19.99 |
| 2017-11-10 | -18.70 |
| 2017-11-09 | -18.70 |
| 2017-11-08 | -18.51 |
| 2017-11-07 | -17.59 |
| 2017-11-06 | -19.07 |
| 2017-11-03 | -18.70 |
| 2017-11-02 | -15.55 |
| 2017-11-01 | -16.11 |
| 2017-10-31 | -15.36 |
| 2017-10-30 | -15.36 |
| 2017-10-27 | -14.62 |
| 2017-10-26 | -16.29 |
| 2017-10-25 | -15.36 |
| 2017-10-24 | -15.36 |
| 2017-10-23 | -15.55 |
| 2017-10-20 | -18.70 |
| 2017-10-19 | -19.62 |
| 2017-10-18 | -18.33 |
| 2017-10-17 | -17.96 |
| 2017-10-16 | -18.33 |
| 2017-10-13 | -18.51 |
| 2017-10-12 | -19.07 |
| 2017-10-11 | -18.88 |
| 2017-10-10 | -19.25 |
| 2017-10-09 | -19.25 |
| 2017-10-06 | -19.44 |
| 2017-10-04 | -19.25 |
| 2017-10-03 | -19.62 |
| 2017-09-29 | -19.81 |
| 2017-09-28 | -20.18 |
| 2017-09-27 | -20.18 |
| 2017-09-26 | -19.99 |
| 2017-09-25 | -20.18 |
| 2017-09-22 | -18.70 |
| 2017-09-21 | -18.70 |
| 2017-09-20 | -18.88 |
| 2017-09-19 | -18.70 |
| 2017-09-18 | -18.51 |
| 2017-09-15 | -19.62 |
| 2017-09-14 | -19.25 |
| 2017-09-13 | -18.51 |
| 2017-09-12 | -17.59 |
| 2017-09-11 | -18.14 |
| 2017-09-08 | -19.07 |
| 2017-09-07 | -18.51 |
| 2017-09-06 | -19.25 |
| 2017-09-05 | -18.51 |
| 2017-09-04 | -17.77 |
| 2017-09-01 | -16.48 |
| 2017-08-31 | -17.22 |
| 2017-08-30 | -16.85 |
| 2017-08-29 | -17.59 |
| 2017-08-28 | -17.03 |
| 2017-08-25 | -17.77 |
| 2017-08-24 | -17.77 |
| 2017-08-22 | -17.59 |
| 2017-08-21 | -17.59 |
| 2017-08-18 | -17.40 |
| 2017-08-17 | -16.85 |
| 2017-08-16 | -17.40 |
| 2017-08-15 | -16.85 |
| 2017-08-14 | -17.40 |
| 2017-08-11 | -17.77 |
| 2017-08-10 | -14.99 |
| 2017-08-09 | -13.88 |
| 2017-08-08 | -14.44 |
| 2017-08-07 | -13.88 |
| 2017-08-04 | -15.74 |
| 2017-08-03 | -17.77 |
| 2017-08-02 | -18.14 |
| 2017-08-01 | -19.07 |
| 2017-07-31 | -18.51 |
| 2017-07-28 | -18.88 |
| 2017-07-27 | -18.51 |
| 2017-07-26 | -18.88 |
| 2017-07-25 | -19.81 |
| 2017-07-24 | -18.70 |
| 2017-07-21 | -19.81 |
| 2017-07-20 | -19.62 |
| 2017-07-19 | -19.44 |
| 2017-07-18 | -17.77 |
| 2017-07-17 | -17.22 |
| 2017-07-14 | -17.59 |
| 2017-07-13 | -17.40 |
| 2017-07-12 | -18.14 |
| 2017-07-11 | -17.03 |
| 2017-07-10 | -17.03 |
| 2017-07-07 | -17.59 |
| 2017-07-06 | -18.51 |
| 2017-07-05 | -18.51 |
| 2017-07-04 | -19.07 |
| 2017-07-03 | -18.51 |
| 2017-06-30 | -19.25 |
| 2017-06-29 | -20.18 |
| 2017-06-28 | -20.55 |
| 2017-06-27 | -19.81 |
| 2017-06-26 | -19.62 |
| 2017-06-23 | -20.37 |
| 2017-06-22 | -19.81 |
| 2017-06-21 | -19.62 |
| 2017-06-20 | -20.92 |
| 2017-06-19 | -20.74 |
| 2017-06-16 | -20.37 |
| 2017-06-15 | -22.18 |
| 2017-06-14 | -21.48 |
| 2017-06-13 | -21.83 |
| 2017-06-12 | -21.65 |
| 2017-06-09 | -21.83 |
| 2017-06-08 | -20.95 |
| 2017-06-07 | -22.00 |
| 2017-06-06 | -22.71 |
| 2017-06-05 | -22.53 |
| 2017-06-02 | -22.89 |
| 2017-06-01 | -22.71 |
| 2017-05-31 | -21.65 |
| 2017-05-29 | -22.53 |
| 2017-05-26 | -23.59 |
| 2017-05-25 | -23.94 |
| 2017-05-24 | -25.35 |
| 2017-05-23 | -25.17 |
| 2017-05-22 | -24.82 |
| 2017-05-19 | -25.17 |
| 2017-05-18 | -24.12 |
| 2017-05-17 | -23.59 |
| 2017-05-16 | -24.29 |
| 2017-05-15 | -24.82 |
| 2017-05-12 | -25.70 |
| 2017-05-11 | -25.70 |
| 2017-05-10 | -25.35 |
| 2017-05-09 | -24.82 |
| 2017-05-08 | -25.53 |
| 2017-05-05 | -26.05 |
| 2017-05-04 | -25.53 |
| 2017-05-02 | -24.82 |
| 2017-04-28 | -25.17 |
| 2017-04-27 | -24.82 |
| 2017-04-26 | -24.65 |
| 2017-04-25 | -25.00 |
| 2017-04-24 | -25.35 |
| 2017-04-21 | -25.00 |
| 2017-04-20 | -25.00 |
| 2017-04-19 | -25.53 |
| 2017-04-18 | -24.82 |
| 2017-04-13 | -23.41 |
| 2017-04-12 | -23.94 |
| 2017-04-11 | -24.29 |
| 2017-04-10 | -23.41 |
| 2017-04-07 | -23.24 |
| 2017-04-06 | -23.59 |
| 2017-04-05 | -23.41 |
| 2017-04-03 | -23.24 |
| 2017-03-31 | -22.71 |
| 2017-03-30 | -20.42 |
| 2017-03-29 | -17.60 |
| 2017-03-28 | -17.25 |
| 2017-03-27 | -19.19 |
| 2017-03-24 | -17.60 |
| 2017-03-23 | -17.96 |
| 2017-03-22 | -17.96 |
| 2017-03-21 | -15.84 |
| 2017-03-20 | -16.19 |
| 2017-03-17 | -16.19 |
| 2017-03-16 | -16.55 |
| 2017-03-15 | -17.43 |
| 2017-03-14 | -17.96 |
| 2017-03-13 | -17.43 |
| 2017-03-10 | -19.72 |
| 2017-03-09 | -18.84 |
| 2017-03-08 | -16.02 |
| 2017-03-07 | -17.25 |
| 2017-03-06 | -17.60 |
| 2017-03-03 | -18.13 |
| 2017-03-02 | -17.25 |
| 2017-03-01 | -16.37 |
| 2017-02-28 | -17.43 |
| 2017-02-27 | -16.37 |
| 2017-02-24 | -17.25 |
| 2017-02-23 | -15.49 |
| 2017-02-22 | -15.31 |
| 2017-02-21 | -19.72 |
| 2017-02-20 | -19.01 |
| 2017-02-17 | -20.60 |
| 2017-02-16 | -19.19 |
| 2017-02-15 | -18.84 |
| 2017-02-14 | -20.24 |
| 2017-02-13 | -19.01 |
| 2017-02-10 | -20.07 |
| 2017-02-09 | -19.89 |
| 2017-02-08 | -23.94 |
| 2017-02-07 | -25.00 |
| 2017-02-06 | -25.17 |
| 2017-02-03 | -25.35 |
| 2017-02-02 | -25.17 |
| 2017-02-01 | -25.35 |
| 2017-01-27 | -24.29 |
| 2017-01-26 | -24.65 |
| 2017-01-25 | -23.24 |
| 2017-01-24 | -22.53 |
| 2017-01-23 | -23.77 |
| 2017-01-20 | -23.41 |
| 2017-01-19 | -22.36 |
| 2017-01-18 | -21.83 |
| 2017-01-17 | -24.29 |
| 2017-01-16 | -24.47 |
| 2017-01-13 | -24.29 |
| 2017-01-12 | -24.47 |
| 2017-01-11 | -23.94 |
| 2017-01-10 | -23.06 |
| 2017-01-09 | -23.77 |
| 2017-01-06 | -21.30 |
| 2017-01-05 | -21.83 |
| 2017-01-04 | -22.53 |
| 2017-01-03 | -23.77 |
| 2016-12-30 | -23.77 |
| 2016-12-29 | -24.29 |
| 2016-12-28 | -24.47 |
| 2016-12-23 | -24.47 |
| 2016-12-22 | -24.82 |
| 2016-12-21 | -24.47 |
| 2016-12-20 | -24.12 |
| 2016-12-19 | -23.41 |
| 2016-12-16 | -23.24 |
| 2016-12-15 | -24.47 |
| 2016-12-14 | -23.59 |
| 2016-12-13 | -22.00 |
| 2016-12-12 | -23.24 |
| 2016-12-09 | -20.60 |
| 2016-12-08 | -21.30 |
| 2016-12-07 | -20.60 |
| 2016-12-06 | -20.77 |
| 2016-12-05 | -20.95 |
| 2016-12-02 | -19.89 |
| 2016-12-01 | -20.07 |
| 2016-11-30 | -19.72 |
| 2016-11-29 | -19.01 |
| 2016-11-28 | -20.42 |
| 2016-11-25 | -21.12 |
| 2016-11-24 | -21.30 |
| 2016-11-23 | -20.24 |
| 2016-11-22 | -18.48 |
| 2016-11-21 | -18.84 |
| 2016-11-18 | -19.19 |
| 2016-11-17 | -19.54 |
| 2016-11-16 | -21.48 |
| 2016-11-15 | -21.12 |
| 2016-11-14 | -21.65 |
| 2016-11-11 | -21.12 |
| 2016-11-10 | -21.30 |
| 2016-11-09 | -23.06 |
| 2016-11-08 | -22.71 |
| 2016-11-07 | -22.53 |
| 2016-11-04 | -24.12 |
| 2016-11-03 | -24.12 |
| 2016-11-02 | -25.17 |
| 2016-11-01 | -23.41 |
| 2016-10-31 | -24.47 |
| 2016-10-28 | -22.89 |
| 2016-10-27 | -22.89 |
| 2016-10-26 | -20.95 |
| 2016-10-25 | -19.01 |
| 2016-10-24 | -19.01 |
| 2016-10-20 | -18.66 |
| 2016-10-19 | -19.89 |
| 2016-10-18 | -17.60 |
| 2016-10-17 | -19.72 |
| 2016-10-14 | -20.77 |
| 2016-10-13 | -21.65 |
| 2016-10-12 | -20.60 |
| 2016-10-11 | -19.72 |
| 2016-10-07 | -18.31 |
| 2016-10-06 | -19.01 |
| 2016-10-05 | -21.83 |
| 2016-10-04 | -24.47 |
| 2016-10-03 | -25.70 |
| 2016-09-30 | -26.23 |
| 2016-09-29 | -25.00 |
| 2016-09-28 | -26.05 |
| 2016-09-27 | -24.82 |
| 2016-09-26 | -25.00 |
| 2016-09-23 | -23.06 |
| 2016-09-22 | -22.53 |
| 2016-09-21 | -23.24 |
| 2016-09-20 | -23.94 |
| 2016-09-19 | -23.41 |
| 2016-09-15 | -24.65 |
| 2016-09-14 | -24.65 |
| 2016-09-13 | -23.59 |
| 2016-09-12 | -23.06 |
| 2016-09-09 | -17.78 |
| 2016-09-08 | -20.42 |
| 2016-09-07 | -20.42 |
| 2016-09-06 | -22.00 |
| 2016-09-05 | -22.89 |
| 2016-09-02 | -23.94 |
| 2016-09-01 | -27.11 |
| 2016-08-31 | -27.46 |
| 2016-08-30 | -22.53 |
| 2016-08-29 | -22.89 |
| 2016-08-26 | -21.48 |
| 2016-08-25 | -22.71 |
| 2016-08-24 | -22.89 |
| 2016-08-23 | -21.30 |
| 2016-08-22 | -19.89 |
| 2016-08-19 | -18.31 |
| 2016-08-18 | -17.96 |
| 2016-08-17 | -17.96 |
| 2016-08-16 | -16.72 |
| 2016-08-15 | -15.67 |
| 2016-08-12 | -18.66 |
| 2016-08-11 | -19.19 |
| 2016-08-10 | -19.19 |
| 2016-08-09 | -18.31 |
| 2016-08-08 | -17.25 |
| 2016-08-05 | -19.54 |
| 2016-08-04 | -20.60 |
| 2016-08-03 | -20.07 |
| 2016-08-01 | -18.48 |
| 2016-07-29 | -22.71 |
| 2016-07-28 | -21.65 |
| 2016-07-27 | -23.06 |
| 2016-07-26 | -22.89 |
| 2016-07-25 | -22.53 |
| 2016-07-22 | -23.06 |
| 2016-07-21 | -22.71 |
| 2016-07-20 | -22.18 |
| 2016-07-19 | -21.65 |
| 2016-07-18 | -20.95 |
| 2016-07-15 | -20.07 |
| 2016-07-14 | -18.31 |
| 2016-07-13 | -19.01 |
| 2016-07-12 | -22.00 |
| 2016-07-11 | -22.71 |
| 2016-07-08 | -23.24 |
| 2016-07-07 | -23.94 |
| 2016-07-06 | -24.82 |
| 2016-07-05 | -21.83 |
| 2016-07-04 | -21.30 |
| 2016-06-30 | -23.06 |
| 2016-06-29 | -23.94 |
| 2016-06-28 | -25.35 |
| 2016-06-27 | -24.82 |
| 2016-06-24 | -24.12 |
| 2016-06-23 | -21.30 |
| 2016-06-22 | -22.00 |
| 2016-06-21 | -22.00 |
| 2016-06-20 | -22.36 |
| 2016-06-17 | -22.00 |
| 2016-06-16 | -22.53 |
| 2016-06-15 | -21.65 |
| 2016-06-14 | -21.83 |
| 2016-06-13 | -21.30 |
| 2016-06-10 | -16.72 |
| 2016-06-08 | -14.26 |
| 2016-06-07 | -13.03 |
| 2016-06-06 | -18.48 |
| 2016-06-03 | -17.25 |
| 2016-06-02 | -17.43 |
| 2016-06-01 | -16.90 |
| 2016-05-31 | -16.35 |
| 2016-05-30 | -16.86 |
| 2016-05-27 | -15.83 |
| 2016-05-26 | -17.38 |
| 2016-05-25 | -17.20 |
| 2016-05-24 | -17.55 |
| 2016-05-23 | -15.66 |
| 2016-05-20 | -15.14 |
| 2016-05-19 | -14.80 |
| 2016-05-18 | -13.94 |
| 2016-05-17 | -13.43 |
| 2016-05-16 | -13.08 |
| 2016-05-13 | -12.91 |
| 2016-05-12 | -10.68 |
| 2016-05-11 | -12.05 |
| 2016-05-10 | -11.54 |
| 2016-05-09 | -13.43 |
| 2016-05-06 | -8.96 |
| 2016-05-05 | -6.73 |
| 2016-05-04 | -6.04 |
| 2016-05-03 | -6.55 |
| 2016-04-29 | -5.01 |
| 2016-04-28 | -3.12 |
| 2016-04-27 | -4.66 |
| 2016-04-26 | -5.18 |
| 2016-04-25 | -3.81 |
| 2016-04-22 | -4.49 |
| 2016-04-21 | -3.63 |
| 2016-04-20 | -4.32 |
| 2016-04-19 | -5.52 |
| 2016-04-18 | -5.01 |
| 2016-04-15 | -3.12 |
| 2016-04-14 | -2.95 |
| 2016-04-13 | -2.60 |
| 2016-04-12 | -8.10 |
| 2016-04-11 | -8.96 |
| 2016-04-08 | -9.99 |
| 2016-04-07 | -11.19 |
| 2016-04-06 | -10.33 |
| 2016-04-05 | -9.47 |
| 2016-04-01 | -13.43 |
| 2016-03-31 | -11.88 |
| 2016-03-30 | -14.97 |
| 2016-03-29 | -18.41 |
| 2016-03-24 | -19.27 |
| 2016-03-23 | -14.97 |
| 2016-03-22 | -14.63 |
| 2016-03-21 | -14.80 |
| 2016-03-18 | -16.00 |
| 2016-03-17 | -15.83 |
| 2016-03-16 | -17.89 |
| 2016-03-15 | -16.52 |
| 2016-03-14 | -15.14 |
| 2016-03-11 | -15.66 |
| 2016-03-10 | -17.20 |
| 2016-03-09 | -18.06 |
| 2016-03-08 | -15.66 |
| 2016-03-07 | -14.11 |
| 2016-03-04 | -12.05 |
| 2016-03-03 | -16.35 |
| 2016-03-02 | -14.63 |
| 2016-03-01 | -19.09 |
| 2016-02-29 | -21.16 |
| 2016-02-26 | -19.61 |
| 2016-02-25 | -19.61 |
| 2016-02-24 | -17.55 |
| 2016-02-23 | -16.17 |
| 2016-02-22 | -14.80 |
| 2016-02-19 | -16.52 |
| 2016-02-18 | -18.06 |
| 2016-02-17 | -19.78 |
| 2016-02-16 | -20.47 |
| 2016-02-15 | -24.42 |
| 2016-02-12 | -26.48 |
| 2016-02-11 | -25.79 |
| 2016-02-05 | -18.58 |
| 2016-02-04 | -18.58 |
| 2016-02-03 | -23.22 |
| 2016-02-02 | -19.44 |
| 2016-02-01 | -19.78 |
| 2016-01-29 | -16.69 |
| 2016-01-28 | -19.44 |
| 2016-01-27 | -17.72 |
| 2016-01-26 | -16.35 |
| 2016-01-25 | -12.57 |
| 2016-01-22 | -11.71 |
| 2016-01-21 | -16.86 |
| 2016-01-20 | -11.88 |
| 2016-01-19 | -8.96 |
| 2016-01-18 | -15.83 |
| 2016-01-15 | -16.17 |
| 2016-01-14 | -12.39 |
| 2016-01-13 | -17.20 |
| 2016-01-12 | -20.30 |
| 2016-01-11 | -20.30 |
| 2016-01-08 | -19.61 |
| 2016-01-07 | -18.06 |
| 2016-01-06 | -17.55 |
| 2016-01-05 | -18.41 |
| 2016-01-04 | -19.61 |
| 2015-12-31 | -11.54 |
| 2015-12-30 | -11.71 |
| 2015-12-29 | -11.02 |
| 2015-12-28 | -9.47 |
| 2015-12-24 | -8.96 |
| 2015-12-23 | -6.55 |
| 2015-12-22 | -6.04 |
| 2015-12-21 | -5.70 |
| 2015-12-18 | -1.74 |
| 2015-12-17 | -1.92 |
| 2015-12-16 | 1.18 |
| 2015-12-15 | -0.71 |
| 2015-12-14 | 2.03 |
| 2015-12-11 | -5.70 |
| 2015-12-10 | -5.70 |
| 2015-12-09 | -5.70 |
| 2015-12-08 | -5.70 |
| 2015-12-07 | -5.70 |
| 2015-12-04 | -5.70 |
| 2015-12-03 | -5.70 |
| 2015-12-02 | -5.70 |
| 2015-12-01 | -5.70 |
| 2015-11-30 | -5.70 |
| 2015-11-27 | -5.70 |
| 2015-11-26 | -5.70 |
| 2015-11-25 | -5.70 |
| 2015-11-24 | -5.70 |
| 2015-11-23 | -5.70 |
| 2015-11-20 | -5.70 |
| 2015-11-19 | -5.70 |
| 2015-11-18 | -5.70 |
| 2015-11-17 | -5.70 |
| 2015-11-16 | -5.70 |
| 2015-11-13 | -5.70 |
| 2015-11-12 | -5.70 |
| 2015-11-11 | -5.70 |
| 2015-11-10 | -5.70 |
| 2015-11-09 | -5.70 |
| 2015-11-06 | -5.70 |
| 2015-11-05 | -5.70 |
| 2015-11-04 | -5.70 |
| 2015-11-03 | -5.70 |
| 2015-11-02 | -5.70 |
| 2015-10-30 | -5.70 |
| 2015-10-29 | -5.70 |
| 2015-10-28 | -5.70 |
| 2015-10-27 | -5.70 |
| 2015-10-26 | -5.70 |
| 2015-10-23 | -5.70 |
| 2015-10-22 | -5.70 |
| 2015-10-20 | -5.70 |
| 2015-10-19 | -5.70 |
| 2015-10-16 | -5.70 |
| 2015-10-15 | -5.70 |
| 2015-10-14 | -5.70 |
| 2015-10-13 | -5.70 |
| 2015-10-12 | -5.70 |
| 2015-10-09 | -5.70 |
| 2015-10-08 | -5.70 |
| 2015-10-07 | -5.70 |
| 2015-10-06 | -5.70 |
| 2015-10-05 | -5.70 |
| 2015-10-02 | -5.70 |
| 2015-09-30 | -5.70 |
| 2015-09-29 | -5.70 |
| 2015-09-25 | -5.70 |
| 2015-09-24 | -5.70 |
| 2015-09-23 | -5.70 |
| 2015-09-22 | -5.70 |
| 2015-09-21 | -5.70 |
| 2015-09-18 | -5.70 |
| 2015-09-17 | -5.70 |
| 2015-09-16 | -5.70 |
| 2015-09-15 | -5.70 |
| 2015-09-14 | -5.70 |
| 2015-09-11 | -5.70 |
| 2015-09-10 | -5.70 |
| 2015-09-09 | -5.70 |
| 2015-09-08 | -5.70 |
| 2015-09-07 | -5.70 |
| 2015-09-04 | -5.70 |
| 2015-09-02 | -5.70 |
| 2015-09-01 | -5.70 |
| 2015-08-31 | -5.70 |
| 2015-08-28 | -5.70 |
| 2015-08-27 | -5.70 |
| 2015-08-26 | -5.70 |
| 2015-08-25 | -5.70 |
| 2015-08-24 | -5.70 |
| 2015-08-21 | -5.70 |
| 2015-08-20 | -5.70 |
| 2015-08-19 | -5.70 |
| 2015-08-18 | -5.70 |
| 2015-08-17 | -5.70 |
| 2015-08-14 | -5.70 |
| 2015-08-13 | -5.70 |
| 2015-08-12 | -5.70 |
| 2015-08-11 | -5.70 |
| 2015-08-10 | -5.70 |
| 2015-08-07 | -5.70 |
| 2015-08-06 | -16.17 |
| 2015-08-05 | -19.95 |
| 2015-08-04 | -20.81 |
| 2015-08-03 | -23.56 |
| 2015-07-31 | -19.09 |
| 2015-07-30 | -17.38 |
| 2015-07-29 | -16.00 |
| 2015-07-28 | -19.61 |
| 2015-07-27 | -18.41 |
| 2015-07-24 | -8.96 |
| 2015-07-23 | -8.44 |
| 2015-07-22 | -10.16 |
| 2015-07-21 | -8.96 |
| 2015-07-20 | -9.47 |
| 2015-07-17 | -10.33 |
| 2015-07-16 | -12.39 |
| 2015-07-15 | -14.11 |
| 2015-07-14 | -11.88 |
| 2015-07-13 | -10.51 |
| 2015-07-10 | -15.31 |
| 2015-07-09 | -19.44 |
| 2015-07-08 | -25.28 |
| 2015-07-07 | -20.30 |
| 2015-07-06 | -13.08 |
| 2015-07-03 | -5.52 |
| 2015-07-02 | -0.20 |
| 2015-06-30 | 0.83 |
| 2015-06-29 | -1.23 |
| 2015-06-26 | -0.37 |
| 2015-06-25 | 3.41 |
| 2015-06-24 | -0.37 |
| 2015-06-23 | -1.02 |
| 2015-06-22 | -1.37 |
| 2015-06-19 | -2.22 |
| 2015-06-18 | -1.02 |
| 2015-06-17 | -1.19 |
| 2015-06-16 | -5.29 |
| 2015-06-15 | -1.19 |
| 2015-06-12 | 0.00 |
| 2015-06-11 | -6.14 |
| 2015-06-10 | -5.97 |
| 2015-06-09 | -4.27 |
| 2015-06-08 | 0.68 |
| 2015-06-05 | -1.02 |
| 2015-06-04 | 0.34 |
| 2015-06-03 | 3.24 |
| 2015-06-02 | 5.12 |
| 2015-06-01 | 4.61 |
| 2015-05-29 | 4.61 |
| 2015-05-28 | 7.17 |
| 2015-05-27 | 10.75 |
| 2015-05-26 | 10.92 |
| 2015-05-22 | 11.09 |
| 2015-05-21 | 11.26 |
| 2015-05-20 | 6.48 |
| 2015-05-19 | 6.48 |
| 2015-05-18 | 4.10 |
| 2015-05-15 | 3.41 |
| 2015-05-14 | 4.44 |
| 2015-05-13 | 3.24 |
| 2015-05-12 | 2.05 |
| 2015-05-11 | 3.92 |
| 2015-05-08 | 4.10 |
| 2015-05-07 | -1.88 |
| 2015-05-06 | 0.17 |
| 2015-05-05 | 4.44 |
| 2015-05-04 | 8.87 |
| 2015-04-30 | 11.09 |
| 2015-04-29 | 14.51 |
| 2015-04-28 | 23.04 |
| 2015-04-27 | 23.55 |
| 2015-04-24 | 17.58 |
| 2015-04-23 | 17.41 |
| 2015-04-22 | 18.77 |
| 2015-04-21 | 16.72 |
| 2015-04-20 | 21.67 |
| 2015-04-17 | 29.52 |
| 2015-04-16 | 20.31 |
| 2015-04-15 | 20.48 |
| 2015-04-14 | 22.01 |
| 2015-04-13 | 30.38 |
| 2015-04-10 | 22.53 |
| 2015-04-09 | 17.41 |
| 2015-04-08 | 12.12 |
| 2015-04-02 | 0.68 |
| 2015-04-01 | -2.39 |
| 2015-03-31 | -3.41 |
| 2015-03-30 | -5.80 |
| 2015-03-27 | -14.85 |
| 2015-03-26 | -14.16 |
| 2015-03-25 | -13.48 |
| 2015-03-24 | -12.80 |
| 2015-03-23 | -14.51 |
| 2015-03-20 | -13.48 |
| 2015-03-19 | -12.63 |
| 2015-03-18 | -11.09 |
| 2015-03-17 | -11.43 |
| 2015-03-16 | -15.70 |
| 2015-03-13 | -15.70 |
| 2015-03-12 | -14.33 |
| 2015-03-11 | -14.16 |
| 2015-03-10 | -13.14 |
| 2015-03-09 | -11.26 |
| 2015-03-06 | -10.41 |
| 2015-03-05 | -12.46 |
| 2015-03-04 | -12.80 |
| 2015-03-03 | -10.24 |
| 2015-03-02 | -10.92 |
| 2015-02-27 | -9.56 |
| 2015-02-26 | -6.31 |
| 2015-02-25 | -7.51 |
| 2015-02-24 | -6.48 |
| 2015-02-23 | -7.17 |
| 2015-02-18 | -11.09 |
| 2015-02-17 | -9.73 |
| 2015-02-16 | -8.87 |
| 2015-02-13 | -9.39 |
| 2015-02-12 | -12.80 |
| 2015-02-11 | -11.43 |
| 2015-02-10 | -15.19 |
| 2015-02-09 | -15.02 |
| 2015-02-06 | -13.48 |
| 2015-02-05 | -12.63 |
| 2015-02-04 | -11.26 |
| 2015-02-03 | -7.68 |
| 2015-02-02 | -5.29 |
| 2015-01-30 | -5.46 |
| 2015-01-29 | -3.24 |
| 2015-01-28 | -2.05 |
| 2015-01-27 | 0.85 |
| 2015-01-26 | 2.39 |
| 2015-01-23 | 0.17 |
| 2015-01-22 | 0.85 |
| 2015-01-21 | 1.71 |
| 2015-01-20 | -1.37 |
| 2015-01-19 | -3.92 |
| 2015-01-16 | 3.92 |
| 2015-01-15 | 3.92 |
| 2015-01-14 | 2.90 |
| 2015-01-13 | 2.39 |
| 2015-01-12 | -1.37 |
| 2015-01-09 | 2.05 |
| 2015-01-08 | -1.54 |
| 2015-01-07 | -0.51 |
| 2015-01-06 | -4.27 |
| 2015-01-05 | -8.02 |
| 2015-01-02 | -4.44 |
| 2014-12-31 | -9.22 |
| 2014-12-30 | -7.68 |
| 2014-12-29 | -9.04 |
| 2014-12-24 | -10.58 |
| 2014-12-23 | -10.07 |
| 2014-12-22 | -11.60 |
| 2014-12-19 | -6.31 |
| 2014-12-18 | -6.31 |
| 2014-12-17 | -7.85 |
| 2014-12-16 | -9.39 |
| 2014-12-15 | -11.09 |
| 2014-12-12 | -14.33 |
| 2014-12-11 | -19.97 |
| 2014-12-10 | -22.01 |
| 2014-12-09 | -20.31 |
| 2014-12-08 | -16.72 |
| 2014-12-05 | -16.21 |
| 2014-12-04 | -15.87 |
| 2014-12-03 | -17.41 |
| 2014-12-02 | -16.04 |
| 2014-12-01 | -15.19 |
| 2014-11-28 | -13.99 |
| 2014-11-27 | -18.60 |
| 2014-11-26 | -15.02 |
| 2014-11-25 | -16.04 |
| 2014-11-24 | -13.48 |
| 2014-11-21 | -16.21 |
| 2014-11-20 | -16.55 |
| 2014-11-19 | -15.70 |
| 2014-11-18 | -15.36 |
| 2014-11-17 | -12.97 |
| 2014-11-14 | -11.26 |
| 2014-11-13 | -6.48 |
| 2014-11-12 | -6.83 |
| 2014-11-11 | -7.17 |
| 2014-11-10 | -1.88 |
| 2014-11-07 | -9.90 |
| 2014-11-06 | -8.70 |
| 2014-11-05 | -8.36 |
| 2014-11-04 | -7.00 |
| 2014-11-03 | -11.60 |
| 2014-10-31 | -12.97 |
| 2014-10-30 | -12.80 |
| 2014-10-29 | -12.97 |
| 2014-10-28 | -17.75 |
| 2014-10-27 | -18.60 |
| 2014-10-24 | -16.89 |
| 2014-10-23 | -17.06 |
| 2014-10-22 | -17.24 |
| 2014-10-21 | -22.18 |
| 2014-10-20 | -23.21 |
| 2014-10-17 | -23.55 |
| 2014-10-16 | -21.84 |
| 2014-10-15 | -21.84 |
| 2014-10-14 | -20.99 |
| 2014-10-13 | -20.65 |
| 2014-10-10 | -20.48 |
| 2014-10-09 | -16.38 |
| 2014-10-08 | -17.92 |
| 2014-10-07 | -16.55 |
| 2014-10-06 | -16.38 |
| 2014-10-03 | -19.11 |
| 2014-09-30 | -16.89 |
| 2014-09-29 | -15.36 |
| 2014-09-26 | -12.46 |
| 2014-09-25 | -13.14 |
| 2014-09-24 | -12.63 |
| 2014-09-23 | -13.99 |
| 2014-09-22 | -12.97 |
| 2014-09-19 | -8.19 |
| 2014-09-18 | -6.83 |
| 2014-09-17 | -6.48 |
| 2014-09-16 | -4.61 |
| 2014-09-15 | -4.10 |
| 2014-09-12 | 0.00 |
Copyright & disclaimer, Privacy policy