Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1164 % |
|---|---|
| 2025-11-25 | 279.18 |
| 2025-11-24 | 266.15 |
| 2025-11-21 | 263.54 |
| 2025-11-20 | 292.21 |
| 2025-11-19 | 292.21 |
| 2025-11-18 | 289.60 |
| 2025-11-17 | 326.09 |
| 2025-11-14 | 332.60 |
| 2025-11-13 | 352.15 |
| 2025-11-12 | 345.63 |
| 2025-11-11 | 352.15 |
| 2025-11-10 | 350.84 |
| 2025-11-07 | 339.12 |
| 2025-11-06 | 353.45 |
| 2025-11-05 | 339.12 |
| 2025-11-04 | 339.12 |
| 2025-11-03 | 374.30 |
| 2025-10-31 | 409.48 |
| 2025-10-30 | 418.60 |
| 2025-10-28 | 357.36 |
| 2025-10-27 | 380.81 |
| 2025-10-24 | 366.48 |
| 2025-10-23 | 350.84 |
| 2025-10-22 | 339.12 |
| 2025-10-21 | 348.24 |
| 2025-10-20 | 333.91 |
| 2025-10-17 | 345.63 |
| 2025-10-16 | 401.66 |
| 2025-10-15 | 406.87 |
| 2025-10-14 | 396.45 |
| 2025-10-13 | 401.66 |
| 2025-10-10 | 388.63 |
| 2025-10-09 | 402.97 |
| 2025-10-08 | 402.97 |
| 2025-10-06 | 366.48 |
| 2025-10-03 | 366.48 |
| 2025-10-02 | 339.12 |
| 2025-09-30 | 310.45 |
| 2025-09-29 | 297.42 |
| 2025-09-26 | 319.57 |
| 2025-09-25 | 298.72 |
| 2025-09-24 | 290.91 |
| 2025-09-23 | 293.51 |
| 2025-09-22 | 287.00 |
| 2025-09-19 | 271.36 |
| 2025-09-18 | 273.97 |
| 2025-09-17 | 284.39 |
| 2025-09-16 | 276.57 |
| 2025-09-15 | 245.30 |
| 2025-09-12 | 251.82 |
| 2025-09-11 | 247.91 |
| 2025-09-10 | 245.30 |
| 2025-09-09 | 260.94 |
| 2025-09-08 | 259.63 |
| 2025-09-05 | 246.60 |
| 2025-09-04 | 225.75 |
| 2025-09-03 | 240.09 |
| 2025-09-02 | 250.51 |
| 2025-09-01 | 253.12 |
| 2025-08-29 | 260.94 |
| 2025-08-28 | 232.27 |
| 2025-08-27 | 249.21 |
| 2025-08-26 | 251.82 |
| 2025-08-25 | 245.30 |
| 2025-08-22 | 210.12 |
| 2025-08-21 | 199.69 |
| 2025-08-20 | 208.82 |
| 2025-08-19 | 217.94 |
| 2025-08-18 | 211.42 |
| 2025-08-15 | 204.91 |
| 2025-08-14 | 199.69 |
| 2025-08-13 | 203.60 |
| 2025-08-12 | 193.18 |
| 2025-08-11 | 191.88 |
| 2025-08-08 | 191.88 |
| 2025-08-07 | 190.57 |
| 2025-08-06 | 180.15 |
| 2025-08-05 | 182.76 |
| 2025-08-04 | 171.03 |
| 2025-08-01 | 165.82 |
| 2025-07-31 | 163.21 |
| 2025-07-30 | 172.33 |
| 2025-07-29 | 182.76 |
| 2025-07-28 | 176.24 |
| 2025-07-25 | 187.97 |
| 2025-07-24 | 187.97 |
| 2025-07-23 | 171.03 |
| 2025-07-22 | 197.09 |
| 2025-07-21 | 201.00 |
| 2025-07-18 | 198.39 |
| 2025-07-17 | 197.09 |
| 2025-07-16 | 189.27 |
| 2025-07-15 | 194.48 |
| 2025-07-14 | 195.79 |
| 2025-07-11 | 202.30 |
| 2025-07-10 | 194.48 |
| 2025-07-09 | 195.79 |
| 2025-07-08 | 211.42 |
| 2025-07-07 | 223.15 |
| 2025-07-04 | 229.66 |
| 2025-07-03 | 236.18 |
| 2025-07-02 | 228.36 |
| 2025-06-30 | 216.63 |
| 2025-06-27 | 216.63 |
| 2025-06-26 | 191.88 |
| 2025-06-25 | 191.88 |
| 2025-06-24 | 194.48 |
| 2025-06-23 | 197.09 |
| 2025-06-20 | 187.06 |
| 2025-06-19 | 192.25 |
| 2025-06-18 | 205.24 |
| 2025-06-17 | 210.44 |
| 2025-06-16 | 207.84 |
| 2025-06-13 | 177.96 |
| 2025-06-12 | 185.76 |
| 2025-06-11 | 183.16 |
| 2025-06-10 | 190.95 |
| 2025-06-09 | 176.66 |
| 2025-06-06 | 176.66 |
| 2025-06-05 | 179.26 |
| 2025-06-04 | 176.66 |
| 2025-06-03 | 115.62 |
| 2025-06-02 | 110.42 |
| 2025-05-30 | 123.41 |
| 2025-05-29 | 126.01 |
| 2025-05-28 | 131.20 |
| 2025-05-27 | 127.31 |
| 2025-05-26 | 133.80 |
| 2025-05-23 | 115.62 |
| 2025-05-22 | 98.73 |
| 2025-05-21 | 100.03 |
| 2025-05-20 | 98.73 |
| 2025-05-19 | 92.24 |
| 2025-05-16 | 93.54 |
| 2025-05-15 | 101.33 |
| 2025-05-14 | 101.33 |
| 2025-05-13 | 100.03 |
| 2025-05-12 | 106.52 |
| 2025-05-09 | 103.93 |
| 2025-05-08 | 106.52 |
| 2025-05-07 | 87.04 |
| 2025-05-06 | 88.34 |
| 2025-05-02 | 93.54 |
| 2025-04-30 | 87.04 |
| 2025-04-29 | 92.24 |
| 2025-04-28 | 92.24 |
| 2025-04-25 | 93.54 |
| 2025-04-24 | 97.43 |
| 2025-04-23 | 89.64 |
| 2025-04-22 | 84.44 |
| 2025-04-17 | 75.35 |
| 2025-04-16 | 75.35 |
| 2025-04-15 | 80.55 |
| 2025-04-14 | 83.14 |
| 2025-04-11 | 77.95 |
| 2025-04-10 | 75.35 |
| 2025-04-09 | 71.45 |
| 2025-04-08 | 64.96 |
| 2025-04-07 | 61.06 |
| 2025-04-03 | 89.64 |
| 2025-04-02 | 90.94 |
| 2025-04-01 | 92.24 |
| 2025-03-31 | 79.25 |
| 2025-03-28 | 92.24 |
| 2025-03-27 | 97.43 |
| 2025-03-26 | 101.33 |
| 2025-03-25 | 106.52 |
| 2025-03-24 | 106.52 |
| 2025-03-21 | 111.72 |
| 2025-03-20 | 100.03 |
| 2025-03-19 | 97.43 |
| 2025-03-18 | 101.33 |
| 2025-03-17 | 101.33 |
| 2025-03-14 | 101.33 |
| 2025-03-13 | 97.43 |
| 2025-03-12 | 96.13 |
| 2025-03-11 | 98.73 |
| 2025-03-10 | 100.03 |
| 2025-03-07 | 94.83 |
| 2025-03-06 | 85.74 |
| 2025-03-05 | 83.14 |
| 2025-03-04 | 83.14 |
| 2025-03-03 | 85.74 |
| 2025-02-28 | 81.84 |
| 2025-02-27 | 93.54 |
| 2025-02-26 | 90.94 |
| 2025-02-25 | 85.74 |
| 2025-02-24 | 94.83 |
| 2025-02-21 | 94.83 |
| 2025-02-20 | 93.54 |
| 2025-02-19 | 96.13 |
| 2025-02-18 | 92.24 |
| 2025-02-17 | 93.54 |
| 2025-02-14 | 101.33 |
| 2025-02-13 | 102.63 |
| 2025-02-12 | 100.03 |
| 2025-02-11 | 103.93 |
| 2025-02-10 | 109.12 |
| 2025-02-07 | 114.32 |
| 2025-02-06 | 115.62 |
| 2025-02-05 | 115.62 |
| 2025-02-04 | 105.23 |
| 2025-02-03 | 110.42 |
| 2025-01-28 | 98.73 |
| 2025-01-27 | 136.40 |
| 2025-01-24 | 144.19 |
| 2025-01-23 | 142.89 |
| 2025-01-22 | 141.59 |
| 2025-01-21 | 129.90 |
| 2025-01-20 | 127.31 |
| 2025-01-17 | 126.01 |
| 2025-01-16 | 127.31 |
| 2025-01-15 | 122.11 |
| 2025-01-14 | 126.01 |
| 2025-01-13 | 116.92 |
| 2025-01-10 | 113.02 |
| 2025-01-09 | 116.92 |
| 2025-01-08 | 127.31 |
| 2025-01-07 | 144.19 |
| 2025-01-06 | 131.20 |
| 2025-01-03 | 133.80 |
| 2025-01-02 | 113.02 |
| 2024-12-31 | 111.72 |
| 2024-12-30 | 115.62 |
| 2024-12-27 | 113.02 |
| 2024-12-24 | 109.12 |
| 2024-12-23 | 110.42 |
| 2024-12-20 | 110.42 |
| 2024-12-19 | 113.02 |
| 2024-12-18 | 107.82 |
| 2024-12-17 | 107.82 |
| 2024-12-16 | 110.42 |
| 2024-12-13 | 114.32 |
| 2024-12-12 | 120.81 |
| 2024-12-11 | 115.62 |
| 2024-12-10 | 116.92 |
| 2024-12-09 | 124.71 |
| 2024-12-06 | 116.92 |
| 2024-12-05 | 118.21 |
| 2024-12-04 | 122.11 |
| 2024-12-03 | 122.11 |
| 2024-12-02 | 122.11 |
| 2024-11-29 | 127.31 |
| 2024-11-28 | 119.51 |
| 2024-11-27 | 123.41 |
| 2024-11-26 | 120.81 |
| 2024-11-25 | 128.61 |
| 2024-11-22 | 136.40 |
| 2024-11-21 | 141.59 |
| 2024-11-20 | 139.00 |
| 2024-11-19 | 141.59 |
| 2024-11-18 | 132.50 |
| 2024-11-15 | 115.62 |
| 2024-11-14 | 115.62 |
| 2024-11-13 | 123.41 |
| 2024-11-12 | 119.51 |
| 2024-11-11 | 124.71 |
| 2024-11-08 | 133.80 |
| 2024-11-07 | 133.80 |
| 2024-11-06 | 126.01 |
| 2024-11-05 | 133.80 |
| 2024-11-04 | 140.30 |
| 2024-11-01 | 142.89 |
| 2024-10-31 | 154.58 |
| 2024-10-30 | 158.48 |
| 2024-10-29 | 162.38 |
| 2024-10-28 | 155.88 |
| 2024-10-25 | 157.18 |
| 2024-10-24 | 157.18 |
| 2024-10-23 | 183.16 |
| 2024-10-22 | 201.34 |
| 2024-10-21 | 151.99 |
| 2024-10-18 | 133.80 |
| 2024-10-17 | 120.81 |
| 2024-10-16 | 109.12 |
| 2024-10-15 | 105.23 |
| 2024-10-14 | 110.42 |
| 2024-10-10 | 114.32 |
| 2024-10-09 | 111.72 |
| 2024-10-08 | 105.23 |
| 2024-10-07 | 120.81 |
| 2024-10-04 | 113.02 |
| 2024-10-03 | 97.43 |
| 2024-10-02 | 113.02 |
| 2024-09-30 | 113.02 |
| 2024-09-27 | 118.21 |
| 2024-09-26 | 119.51 |
| 2024-09-25 | 93.54 |
| 2024-09-24 | 100.03 |
| 2024-09-23 | 88.34 |
| 2024-09-20 | 74.05 |
| 2024-09-19 | 71.45 |
| 2024-09-17 | 74.05 |
| 2024-09-16 | 79.25 |
| 2024-09-13 | 80.55 |
| 2024-09-12 | 93.54 |
| 2024-09-11 | 76.65 |
| 2024-09-10 | 77.95 |
| 2024-09-09 | 75.35 |
| 2024-09-05 | 91.85 |
| 2024-09-04 | 89.25 |
| 2024-09-03 | 97.03 |
| 2024-09-02 | 100.92 |
| 2024-08-30 | 100.92 |
| 2024-08-29 | 103.51 |
| 2024-08-28 | 100.92 |
| 2024-08-27 | 103.51 |
| 2024-08-26 | 112.59 |
| 2024-08-23 | 116.48 |
| 2024-08-22 | 115.18 |
| 2024-08-21 | 119.07 |
| 2024-08-20 | 119.07 |
| 2024-08-19 | 107.40 |
| 2024-08-16 | 154.07 |
| 2024-08-15 | 146.29 |
| 2024-08-14 | 143.70 |
| 2024-08-13 | 146.29 |
| 2024-08-12 | 147.59 |
| 2024-08-09 | 147.59 |
| 2024-08-08 | 143.70 |
| 2024-08-07 | 151.47 |
| 2024-08-06 | 148.88 |
| 2024-08-05 | 146.29 |
| 2024-08-02 | 163.14 |
| 2024-08-01 | 177.40 |
| 2024-07-31 | 183.88 |
| 2024-07-30 | 181.29 |
| 2024-07-29 | 183.88 |
| 2024-07-26 | 181.29 |
| 2024-07-25 | 179.99 |
| 2024-07-24 | 191.66 |
| 2024-07-23 | 192.95 |
| 2024-07-22 | 194.25 |
| 2024-07-19 | 189.07 |
| 2024-07-18 | 196.84 |
| 2024-07-17 | 195.55 |
| 2024-07-16 | 198.14 |
| 2024-07-15 | 198.14 |
| 2024-07-12 | 200.73 |
| 2024-07-11 | 204.62 |
| 2024-07-10 | 203.32 |
| 2024-07-09 | 213.69 |
| 2024-07-08 | 220.18 |
| 2024-07-05 | 213.69 |
| 2024-07-04 | 225.36 |
| 2024-07-03 | 226.66 |
| 2024-07-02 | 225.36 |
| 2024-06-28 | 238.32 |
| 2024-06-27 | 222.77 |
| 2024-06-26 | 234.44 |
| 2024-06-25 | 235.73 |
| 2024-06-24 | 244.81 |
| 2024-06-21 | 249.99 |
| 2024-06-20 | 255.18 |
| 2024-06-19 | 251.29 |
| 2024-06-18 | 243.51 |
| 2024-06-17 | 233.14 |
| 2024-06-14 | 246.10 |
| 2024-06-13 | 242.21 |
| 2024-06-12 | 252.58 |
| 2024-06-11 | 247.40 |
| 2024-06-07 | 268.14 |
| 2024-06-06 | 278.51 |
| 2024-06-05 | 265.55 |
| 2024-06-04 | 281.10 |
| 2024-06-03 | 292.77 |
| 2024-05-31 | 282.40 |
| 2024-05-30 | 265.55 |
| 2024-05-29 | 283.69 |
| 2024-05-28 | 259.06 |
| 2024-05-27 | 256.47 |
| 2024-05-24 | 244.81 |
| 2024-05-23 | 247.40 |
| 2024-05-22 | 255.18 |
| 2024-05-21 | 264.25 |
| 2024-05-20 | 259.06 |
| 2024-05-17 | 242.21 |
| 2024-05-16 | 235.73 |
| 2024-05-14 | 230.55 |
| 2024-05-13 | 214.99 |
| 2024-05-10 | 208.51 |
| 2024-05-09 | 202.03 |
| 2024-05-08 | 187.77 |
| 2024-05-07 | 203.32 |
| 2024-05-06 | 196.84 |
| 2024-05-03 | 194.25 |
| 2024-05-02 | 161.84 |
| 2024-04-30 | 165.73 |
| 2024-04-29 | 155.36 |
| 2024-04-26 | 152.77 |
| 2024-04-25 | 161.84 |
| 2024-04-24 | 164.44 |
| 2024-04-23 | 159.25 |
| 2024-04-22 | 161.84 |
| 2024-04-19 | 165.73 |
| 2024-04-18 | 154.07 |
| 2024-04-17 | 150.18 |
| 2024-04-16 | 157.96 |
| 2024-04-15 | 169.62 |
| 2024-04-12 | 169.62 |
| 2024-04-11 | 167.03 |
| 2024-04-10 | 154.07 |
| 2024-04-09 | 148.88 |
| 2024-04-08 | 151.47 |
| 2024-04-05 | 150.18 |
| 2024-04-03 | 151.47 |
| 2024-04-02 | 143.70 |
| 2024-03-28 | 124.25 |
| 2024-03-27 | 126.85 |
| 2024-03-26 | 119.07 |
| 2024-03-25 | 122.96 |
| 2024-03-22 | 113.88 |
| 2024-03-21 | 113.88 |
| 2024-03-20 | 112.59 |
| 2024-03-19 | 106.11 |
| 2024-03-18 | 102.22 |
| 2024-03-15 | 98.33 |
| 2024-03-14 | 93.14 |
| 2024-03-13 | 104.81 |
| 2024-03-12 | 103.51 |
| 2024-03-11 | 112.59 |
| 2024-03-08 | 150.18 |
| 2024-03-07 | 134.62 |
| 2024-03-06 | 141.10 |
| 2024-03-05 | 137.22 |
| 2024-03-04 | 150.18 |
| 2024-03-01 | 135.92 |
| 2024-02-29 | 147.59 |
| 2024-02-28 | 152.77 |
| 2024-02-27 | 138.51 |
| 2024-02-26 | 143.70 |
| 2024-02-23 | 165.73 |
| 2024-02-22 | 168.33 |
| 2024-02-21 | 160.55 |
| 2024-02-20 | 164.44 |
| 2024-02-19 | 170.92 |
| 2024-02-16 | 160.55 |
| 2024-02-15 | 148.88 |
| 2024-02-14 | 152.77 |
| 2024-02-09 | 151.47 |
| 2024-02-08 | 164.44 |
| 2024-02-07 | 154.07 |
| 2024-02-06 | 154.07 |
| 2024-02-05 | 150.18 |
| 2024-02-02 | 161.84 |
| 2024-02-01 | 154.07 |
| 2024-01-31 | 143.70 |
| 2024-01-30 | 138.51 |
| 2024-01-29 | 142.40 |
| 2024-01-26 | 146.29 |
| 2024-01-25 | 154.07 |
| 2024-01-24 | 148.88 |
| 2024-01-23 | 141.10 |
| 2024-01-22 | 137.22 |
| 2024-01-19 | 151.47 |
| 2024-01-18 | 157.96 |
| 2024-01-17 | 159.25 |
| 2024-01-16 | 161.84 |
| 2024-01-15 | 157.96 |
| 2024-01-12 | 146.29 |
| 2024-01-11 | 141.10 |
| 2024-01-10 | 124.25 |
| 2024-01-09 | 115.18 |
| 2024-01-08 | 108.70 |
| 2024-01-05 | 115.18 |
| 2024-01-04 | 109.99 |
| 2024-01-03 | 116.48 |
| 2024-01-02 | 124.25 |
| 2023-12-29 | 122.96 |
| 2023-12-28 | 117.77 |
| 2023-12-27 | 121.66 |
| 2023-12-22 | 130.73 |
| 2023-12-21 | 122.96 |
| 2023-12-20 | 116.48 |
| 2023-12-19 | 124.25 |
| 2023-12-18 | 121.66 |
| 2023-12-15 | 116.48 |
| 2023-12-14 | 109.99 |
| 2023-12-13 | 109.99 |
| 2023-12-12 | 103.51 |
| 2023-12-11 | 104.81 |
| 2023-12-08 | 98.33 |
| 2023-12-07 | 107.40 |
| 2023-12-06 | 113.88 |
| 2023-12-05 | 121.66 |
| 2023-12-04 | 121.66 |
| 2023-12-01 | 115.18 |
| 2023-11-30 | 111.29 |
| 2023-11-29 | 100.92 |
| 2023-11-28 | 106.11 |
| 2023-11-27 | 116.48 |
| 2023-11-24 | 109.99 |
| 2023-11-23 | 107.40 |
| 2023-11-22 | 108.70 |
| 2023-11-21 | 115.18 |
| 2023-11-20 | 107.40 |
| 2023-11-17 | 94.44 |
| 2023-11-16 | 94.44 |
| 2023-11-15 | 99.62 |
| 2023-11-14 | 94.44 |
| 2023-11-13 | 94.44 |
| 2023-11-10 | 78.88 |
| 2023-11-09 | 75.00 |
| 2023-11-08 | 73.70 |
| 2023-11-07 | 78.88 |
| 2023-11-06 | 78.88 |
| 2023-11-03 | 82.77 |
| 2023-11-02 | 80.18 |
| 2023-11-01 | 78.88 |
| 2023-10-31 | 65.92 |
| 2023-10-30 | 65.92 |
| 2023-10-27 | 69.81 |
| 2023-10-26 | 78.88 |
| 2023-10-25 | 73.70 |
| 2023-10-24 | 71.11 |
| 2023-10-20 | 64.62 |
| 2023-10-19 | 60.74 |
| 2023-10-18 | 60.74 |
| 2023-10-17 | 63.33 |
| 2023-10-16 | 69.81 |
| 2023-10-13 | 69.81 |
| 2023-10-12 | 72.40 |
| 2023-10-11 | 71.11 |
| 2023-10-10 | 75.00 |
| 2023-10-09 | 78.88 |
| 2023-10-06 | 78.88 |
| 2023-10-05 | 68.51 |
| 2023-10-04 | 67.22 |
| 2023-10-03 | 77.59 |
| 2023-09-29 | 98.33 |
| 2023-09-28 | 80.18 |
| 2023-09-27 | 84.07 |
| 2023-09-26 | 84.07 |
| 2023-09-25 | 64.62 |
| 2023-09-22 | 52.96 |
| 2023-09-21 | 52.96 |
| 2023-09-20 | 58.14 |
| 2023-09-19 | 51.66 |
| 2023-09-18 | 46.48 |
| 2023-09-15 | 54.25 |
| 2023-09-14 | 50.37 |
| 2023-09-13 | 38.70 |
| 2023-09-12 | 36.11 |
| 2023-09-11 | 42.59 |
| 2023-09-07 | 34.81 |
| 2023-09-06 | 37.40 |
| 2023-09-05 | 29.63 |
| 2023-09-04 | 25.74 |
| 2023-08-31 | 19.26 |
| 2023-08-30 | 16.66 |
| 2023-08-29 | 16.66 |
| 2023-08-28 | 15.37 |
| 2023-08-25 | 12.77 |
| 2023-08-24 | 17.96 |
| 2023-08-23 | 17.96 |
| 2023-08-22 | 21.85 |
| 2023-08-21 | 20.55 |
| 2023-08-18 | 11.48 |
| 2023-08-17 | 11.48 |
| 2023-08-16 | 16.66 |
| 2023-08-15 | 17.96 |
| 2023-08-14 | 7.59 |
| 2023-08-11 | 7.59 |
| 2023-08-10 | 21.85 |
| 2023-08-09 | 15.37 |
| 2023-08-08 | 15.37 |
| 2023-08-07 | 15.37 |
| 2023-08-04 | 14.07 |
| 2023-08-03 | 16.66 |
| 2023-08-02 | 16.66 |
| 2023-08-01 | 14.07 |
| 2023-07-31 | 14.07 |
| 2023-07-28 | 12.77 |
| 2023-07-27 | 14.07 |
| 2023-07-26 | 11.48 |
| 2023-07-25 | 6.29 |
| 2023-07-24 | 1.11 |
| 2023-07-21 | 3.70 |
| 2023-07-20 | 3.70 |
| 2023-07-19 | 5.00 |
| 2023-07-18 | 6.29 |
| 2023-07-14 | 5.00 |
| 2023-07-13 | 6.29 |
| 2023-07-12 | 5.00 |
| 2023-07-11 | 5.00 |
| 2023-07-10 | 6.29 |
| 2023-07-07 | 3.70 |
| 2023-07-06 | 5.00 |
| 2023-07-05 | 3.70 |
| 2023-07-04 | 8.89 |
| 2023-07-03 | 8.89 |
| 2023-06-30 | 5.00 |
| 2023-06-29 | 5.00 |
| 2023-06-28 | 3.70 |
| 2023-06-27 | 5.00 |
| 2023-06-26 | 6.29 |
| 2023-06-23 | 7.59 |
| 2023-06-21 | 7.59 |
| 2023-06-20 | 10.18 |
| 2023-06-19 | 12.77 |
| 2023-06-16 | 16.66 |
| 2023-06-15 | 16.66 |
| 2023-06-14 | 15.37 |
| 2023-06-13 | 17.96 |
| 2023-06-12 | 12.77 |
| 2023-06-09 | 15.37 |
| 2023-06-08 | 17.96 |
| 2023-06-07 | 15.37 |
| 2023-06-06 | 16.66 |
| 2023-06-05 | 16.66 |
| 2023-06-02 | 17.96 |
| 2023-06-01 | 7.59 |
| 2023-05-31 | 6.29 |
| 2023-05-30 | 7.59 |
| 2023-05-29 | 6.29 |
| 2023-05-25 | 6.29 |
| 2023-05-24 | 8.89 |
| 2023-05-23 | 10.18 |
| 2023-05-22 | 10.18 |
| 2023-05-19 | 10.18 |
| 2023-05-18 | 11.48 |
| 2023-05-17 | 11.48 |
| 2023-05-16 | 12.77 |
| 2023-05-15 | 14.07 |
| 2023-05-12 | 10.18 |
| 2023-05-11 | 12.77 |
| 2023-05-10 | 11.48 |
| 2023-05-09 | 8.89 |
| 2023-05-08 | 8.89 |
| 2023-05-05 | 6.29 |
| 2023-05-04 | 8.89 |
| 2023-05-03 | 6.29 |
| 2023-05-02 | 8.89 |
| 2023-04-28 | 10.18 |
| 2023-04-27 | 7.59 |
| 2023-04-26 | 7.59 |
| 2023-04-25 | 6.29 |
| 2023-04-24 | 8.89 |
| 2023-04-21 | 7.59 |
| 2023-04-20 | 10.18 |
| 2023-04-19 | 10.18 |
| 2023-04-18 | 14.07 |
| 2023-04-17 | 12.77 |
| 2023-04-14 | 15.37 |
| 2023-04-13 | 12.77 |
| 2023-04-12 | 8.89 |
| 2023-04-11 | 8.89 |
| 2023-04-06 | 7.59 |
| 2023-04-04 | 10.18 |
| 2023-04-03 | 7.59 |
| 2023-03-31 | 7.59 |
| 2023-03-30 | 10.18 |
| 2023-03-29 | 10.18 |
| 2023-03-28 | 10.18 |
| 2023-03-27 | 8.89 |
| 2023-03-24 | 12.77 |
| 2023-03-23 | 17.96 |
| 2023-03-22 | 15.37 |
| 2023-03-21 | 15.37 |
| 2023-03-20 | 14.07 |
| 2023-03-17 | 15.37 |
| 2023-03-16 | 11.48 |
| 2023-03-15 | 12.77 |
| 2023-03-14 | 12.77 |
| 2023-03-13 | 17.96 |
| 2023-03-10 | 11.48 |
| 2023-03-09 | 15.37 |
| 2023-03-08 | 15.37 |
| 2023-03-07 | 17.96 |
| 2023-03-06 | 19.26 |
| 2023-03-03 | 15.37 |
| 2023-03-02 | 17.96 |
| 2023-03-01 | 16.66 |
| 2023-02-28 | 20.55 |
| 2023-02-27 | 10.18 |
| 2023-02-24 | 28.33 |
| 2023-02-23 | 32.22 |
| 2023-02-22 | 19.26 |
| 2023-02-21 | 14.07 |
| 2023-02-20 | 16.66 |
| 2023-02-17 | 15.37 |
| 2023-02-16 | 15.37 |
| 2023-02-15 | 15.37 |
| 2023-02-14 | 15.37 |
| 2023-02-13 | 16.66 |
| 2023-02-10 | 20.55 |
| 2023-02-09 | 21.85 |
| 2023-02-08 | 21.85 |
| 2023-02-07 | 23.14 |
| 2023-02-06 | 17.96 |
| 2023-02-03 | 24.44 |
| 2023-02-02 | 33.51 |
| 2023-02-01 | 33.51 |
| 2023-01-31 | 28.33 |
| 2023-01-30 | 30.92 |
| 2023-01-27 | 38.70 |
| 2023-01-26 | 38.70 |
| 2023-01-20 | 27.03 |
| 2023-01-19 | 25.74 |
| 2023-01-18 | 24.44 |
| 2023-01-17 | 21.85 |
| 2023-01-16 | 21.85 |
| 2023-01-13 | 17.96 |
| 2023-01-12 | 24.44 |
| 2023-01-11 | 27.03 |
| 2023-01-10 | 21.85 |
| 2023-01-09 | 24.44 |
| 2023-01-06 | 15.37 |
| 2023-01-05 | 7.59 |
| 2023-01-04 | 8.89 |
| 2023-01-03 | 5.00 |
| 2022-12-30 | 5.00 |
| 2022-12-29 | 6.29 |
| 2022-12-28 | 7.59 |
| 2022-12-23 | 2.40 |
| 2022-12-22 | 3.70 |
| 2022-12-21 | 2.40 |
| 2022-12-20 | 2.40 |
| 2022-12-19 | 3.70 |
| 2022-12-16 | 6.29 |
| 2022-12-15 | 5.00 |
| 2022-12-14 | 7.59 |
| 2022-12-13 | 6.29 |
| 2022-12-12 | 5.00 |
| 2022-12-09 | 10.18 |
| 2022-12-08 | 6.29 |
| 2022-12-07 | 1.11 |
| 2022-12-06 | 3.70 |
| 2022-12-05 | 7.59 |
| 2022-12-02 | 5.00 |
| 2022-12-01 | 6.29 |
| 2022-11-30 | 7.59 |
| 2022-11-29 | 3.70 |
| 2022-11-28 | 3.70 |
| 2022-11-25 | 3.70 |
| 2022-11-24 | 5.00 |
| 2022-11-23 | 8.89 |
| 2022-11-22 | 1.11 |
| 2022-11-21 | 2.40 |
| 2022-11-18 | 2.40 |
| 2022-11-17 | 3.70 |
| 2022-11-16 | 8.89 |
| 2022-11-15 | 11.48 |
| 2022-11-14 | 11.48 |
| 2022-11-11 | 7.59 |
| 2022-11-10 | 5.00 |
| 2022-11-09 | 2.40 |
| 2022-11-08 | 7.59 |
| 2022-11-07 | 8.89 |
| 2022-11-04 | 3.70 |
| 2022-11-03 | 1.11 |
| 2022-11-02 | -0.19 |
| 2022-11-01 | -1.48 |
| 2022-10-31 | -5.37 |
| 2022-10-28 | 3.70 |
| 2022-10-27 | 7.59 |
| 2022-10-26 | 8.89 |
| 2022-10-25 | 5.00 |
| 2022-10-24 | 5.00 |
| 2022-10-21 | 10.18 |
| 2022-10-20 | 5.00 |
| 2022-10-19 | 11.48 |
| 2022-10-18 | 14.07 |
| 2022-10-17 | 8.89 |
| 2022-10-14 | 8.89 |
| 2022-10-13 | 6.29 |
| 2022-10-12 | 3.70 |
| 2022-10-11 | 7.59 |
| 2022-10-10 | 6.29 |
| 2022-10-07 | 14.07 |
| 2022-10-06 | 16.66 |
| 2022-10-05 | 23.14 |
| 2022-10-03 | 8.89 |
| 2022-09-30 | 17.96 |
| 2022-09-29 | 16.66 |
| 2022-09-28 | 16.66 |
| 2022-09-27 | 19.26 |
| 2022-09-26 | 17.96 |
| 2022-09-23 | 21.85 |
| 2022-09-22 | 32.22 |
| 2022-09-21 | 33.51 |
| 2022-09-20 | 33.51 |
| 2022-09-19 | 36.11 |
| 2022-09-16 | 40.00 |
| 2022-09-15 | 47.77 |
| 2022-09-14 | 51.66 |
| 2022-09-13 | 49.07 |
| 2022-09-09 | 55.55 |
| 2022-09-08 | 55.55 |
| 2022-09-07 | 43.88 |
| 2022-09-06 | 38.70 |
| 2022-09-05 | 27.03 |
| 2022-09-02 | 27.03 |
| 2022-09-01 | 32.22 |
| 2022-08-31 | 33.51 |
| 2022-08-30 | 36.11 |
| 2022-08-29 | 30.92 |
| 2022-08-26 | 36.11 |
| 2022-08-25 | 40.00 |
| 2022-08-24 | 28.33 |
| 2022-08-23 | 25.74 |
| 2022-08-22 | 27.03 |
| 2022-08-19 | 28.33 |
| 2022-08-18 | 24.44 |
| 2022-08-17 | 14.07 |
| 2022-08-16 | 14.07 |
| 2022-08-15 | 10.18 |
| 2022-08-12 | 12.77 |
| 2022-08-11 | 5.00 |
| 2022-08-10 | 2.40 |
| 2022-08-09 | 5.00 |
| 2022-08-08 | 1.11 |
| 2022-08-05 | 2.40 |
| 2022-08-04 | 1.11 |
| 2022-08-03 | 1.11 |
| 2022-08-02 | 1.11 |
| 2022-08-01 | 8.89 |
| 2022-07-29 | 8.89 |
| 2022-07-28 | 7.59 |
| 2022-07-27 | 2.40 |
| 2022-07-26 | 2.40 |
| 2022-07-25 | 5.00 |
| 2022-07-22 | 2.40 |
| 2022-07-21 | 7.59 |
| 2022-07-20 | 6.29 |
| 2022-07-19 | 2.40 |
| 2022-07-18 | 2.40 |
| 2022-07-15 | -2.78 |
| 2022-07-14 | -5.37 |
| 2022-07-13 | -5.37 |
| 2022-07-12 | -4.08 |
| 2022-07-11 | -4.08 |
| 2022-07-08 | -2.78 |
| 2022-07-07 | -4.08 |
| 2022-07-06 | -6.67 |
| 2022-07-05 | -4.08 |
| 2022-07-04 | -5.37 |
| 2022-06-30 | -5.37 |
| 2022-06-29 | -1.48 |
| 2022-06-28 | -1.48 |
| 2022-06-27 | -0.19 |
| 2022-06-24 | -4.08 |
| 2022-06-23 | -4.08 |
| 2022-06-22 | -4.08 |
| 2022-06-21 | -1.48 |
| 2022-06-20 | -1.48 |
| 2022-06-17 | -4.08 |
| 2022-06-16 | -1.48 |
| 2022-06-15 | -2.78 |
| 2022-06-14 | -4.08 |
| 2022-06-13 | -1.48 |
| 2022-06-10 | 7.59 |
| 2022-06-09 | 6.29 |
| 2022-06-08 | 7.59 |
| 2022-06-07 | -1.48 |
| 2022-06-06 | 2.40 |
| 2022-06-02 | 5.00 |
| 2022-06-01 | 3.70 |
| 2022-05-31 | 5.00 |
| 2022-05-30 | -4.08 |
| 2022-05-27 | -4.08 |
| 2022-05-26 | -6.67 |
| 2022-05-25 | -4.08 |
| 2022-05-24 | -9.26 |
| 2022-05-23 | -6.67 |
| 2022-05-20 | -5.37 |
| 2022-05-19 | -5.37 |
| 2022-05-18 | -4.08 |
| 2022-05-17 | -5.37 |
| 2022-05-16 | -6.67 |
| 2022-05-13 | -6.67 |
| 2022-05-12 | -6.67 |
| 2022-05-11 | -2.78 |
| 2022-05-10 | -2.78 |
| 2022-05-06 | 3.70 |
| 2022-05-05 | 5.00 |
| 2022-05-04 | 2.40 |
| 2022-05-03 | 5.00 |
| 2022-04-29 | 1.11 |
| 2022-04-28 | 1.11 |
| 2022-04-27 | 3.70 |
| 2022-04-26 | -1.48 |
| 2022-04-25 | 1.11 |
| 2022-04-22 | 14.07 |
| 2022-04-21 | 15.37 |
| 2022-04-20 | 28.33 |
| 2022-04-19 | 27.03 |
| 2022-04-14 | 29.63 |
| 2022-04-13 | 20.55 |
| 2022-04-12 | 14.07 |
| 2022-04-11 | 8.89 |
| 2022-04-08 | 17.96 |
| 2022-04-07 | 5.00 |
| 2022-04-06 | 8.89 |
| 2022-04-04 | 5.00 |
| 2022-04-01 | 3.70 |
| 2022-03-31 | 11.48 |
| 2022-03-30 | 2.40 |
| 2022-03-29 | -2.78 |
| 2022-03-28 | -0.19 |
| 2022-03-25 | 3.70 |
| 2022-03-24 | 6.29 |
| 2022-03-23 | 11.48 |
| 2022-03-22 | 8.89 |
| 2022-03-21 | 3.70 |
| 2022-03-18 | 6.29 |
| 2022-03-17 | -0.19 |
| 2022-03-16 | -4.08 |
| 2022-03-15 | -6.67 |
| 2022-03-14 | 3.70 |
| 2022-03-11 | 23.14 |
| 2022-03-10 | 24.44 |
| 2022-03-09 | 12.77 |
| 2022-03-08 | 7.59 |
| 2022-03-07 | 3.70 |
| 2022-03-04 | 3.70 |
| 2022-03-03 | 23.14 |
| 2022-03-02 | 14.07 |
| 2022-03-01 | 23.14 |
| 2022-02-28 | 17.96 |
| 2022-02-25 | 6.29 |
| 2022-02-24 | 1.11 |
| 2022-02-23 | -0.19 |
| 2022-02-22 | -1.48 |
| 2022-02-21 | 1.11 |
| 2022-02-18 | 1.11 |
| 2022-02-17 | 3.70 |
| 2022-02-16 | 3.70 |
| 2022-02-15 | 5.00 |
| 2022-02-14 | 2.40 |
| 2022-02-11 | 5.00 |
| 2022-02-10 | 8.89 |
| 2022-02-09 | 1.11 |
| 2022-02-08 | -0.19 |
| 2022-02-07 | -0.19 |
| 2022-02-04 | -2.78 |
| 2022-01-31 | 6.29 |
| 2022-01-28 | 2.40 |
| 2022-01-27 | 1.11 |
| 2022-01-26 | 3.70 |
| 2022-01-25 | 8.89 |
| 2022-01-24 | 5.00 |
| 2022-01-21 | 8.89 |
| 2022-01-20 | 8.89 |
| 2022-01-19 | 15.37 |
| 2022-01-18 | 6.29 |
| 2022-01-17 | 8.89 |
| 2022-01-14 | 11.48 |
| 2022-01-13 | 15.37 |
| 2022-01-12 | 15.37 |
| 2022-01-11 | 19.26 |
| 2022-01-10 | 16.66 |
| 2022-01-07 | 15.37 |
| 2022-01-06 | 17.96 |
| 2022-01-05 | 12.77 |
| 2022-01-04 | 15.37 |
| 2022-01-03 | 11.48 |
| 2021-12-31 | 1.11 |
| 2021-12-30 | -4.08 |
| 2021-12-29 | 1.11 |
| 2021-12-28 | 6.29 |
| 2021-12-24 | 14.07 |
| 2021-12-23 | 10.18 |
| 2021-12-22 | 10.18 |
| 2021-12-21 | 7.59 |
| 2021-12-20 | 3.70 |
| 2021-12-17 | 16.66 |
| 2021-12-16 | 12.77 |
| 2021-12-15 | 8.89 |
| 2021-12-14 | 7.59 |
| 2021-12-13 | 10.18 |
| 2021-12-10 | 11.48 |
| 2021-12-09 | 17.96 |
| 2021-12-08 | 16.66 |
| 2021-12-07 | 14.07 |
| 2021-12-06 | 6.29 |
| 2021-12-03 | 8.89 |
| 2021-12-02 | 12.77 |
| 2021-12-01 | 15.37 |
| 2021-11-30 | 15.37 |
| 2021-11-29 | 20.55 |
| 2021-11-26 | 27.03 |
| 2021-11-25 | 28.33 |
| 2021-11-24 | 30.92 |
| 2021-11-23 | 25.74 |
| 2021-11-22 | 28.33 |
| 2021-11-19 | 33.51 |
| 2021-11-18 | 33.51 |
| 2021-11-17 | 37.40 |
| 2021-11-16 | 34.81 |
| 2021-11-15 | 40.00 |
| 2021-11-12 | 37.40 |
| 2021-11-11 | 36.11 |
| 2021-11-10 | 41.29 |
| 2021-11-09 | 42.59 |
| 2021-11-08 | 37.40 |
| 2021-11-05 | 33.51 |
| 2021-11-04 | 42.59 |
| 2021-11-03 | 29.63 |
| 2021-11-02 | 27.03 |
| 2021-11-01 | 28.33 |
| 2021-10-29 | 32.22 |
| 2021-10-28 | 30.92 |
| 2021-10-27 | 42.59 |
| 2021-10-26 | 41.29 |
| 2021-10-25 | 41.29 |
| 2021-10-22 | 36.11 |
| 2021-10-21 | 45.18 |
| 2021-10-20 | 43.88 |
| 2021-10-19 | 49.07 |
| 2021-10-18 | 47.77 |
| 2021-10-15 | 49.07 |
| 2021-10-12 | 29.63 |
| 2021-10-11 | 21.85 |
| 2021-10-08 | 33.51 |
| 2021-10-07 | 32.22 |
| 2021-10-06 | 43.88 |
| 2021-10-05 | 33.51 |
| 2021-10-04 | 36.11 |
| 2021-09-30 | 28.33 |
| 2021-09-29 | 30.92 |
| 2021-09-28 | 40.00 |
| 2021-09-27 | 34.81 |
| 2021-09-24 | 34.81 |
| 2021-09-23 | 49.07 |
| 2021-09-21 | 40.00 |
| 2021-09-20 | 38.70 |
| 2021-09-17 | 60.74 |
| 2021-09-16 | 85.37 |
| 2021-09-15 | 71.11 |
| 2021-09-14 | 62.03 |
| 2021-09-13 | 62.03 |
| 2021-09-10 | 20.55 |
| 2021-09-09 | 16.66 |
| 2021-09-08 | 19.26 |
| 2021-09-07 | 6.29 |
| 2021-09-06 | 2.40 |
| 2021-09-03 | 2.40 |
| 2021-09-02 | -5.37 |
| 2021-09-01 | -10.56 |
| 2021-08-31 | -6.67 |
| 2021-08-30 | -11.85 |
| 2021-08-27 | -17.04 |
| 2021-08-26 | -19.63 |
| 2021-08-25 | -20.93 |
| 2021-08-24 | -23.52 |
| 2021-08-23 | -22.22 |
| 2021-08-20 | -28.71 |
| 2021-08-19 | -26.11 |
| 2021-08-18 | -23.52 |
| 2021-08-17 | -26.11 |
| 2021-08-16 | -19.63 |
| 2021-08-13 | -15.74 |
| 2021-08-12 | -10.56 |
| 2021-08-11 | -7.97 |
| 2021-08-10 | -9.26 |
| 2021-08-09 | -7.97 |
| 2021-08-06 | -14.45 |
| 2021-08-05 | -14.45 |
| 2021-08-04 | -10.56 |
| 2021-08-03 | -18.34 |
| 2021-08-02 | -18.34 |
| 2021-07-30 | -18.34 |
| 2021-07-29 | -20.93 |
| 2021-07-28 | -27.41 |
| 2021-07-27 | -28.71 |
| 2021-07-26 | -24.82 |
| 2021-07-23 | -20.93 |
| 2021-07-22 | -19.63 |
| 2021-07-21 | -22.22 |
| 2021-07-20 | -22.22 |
| 2021-07-19 | -18.34 |
| 2021-07-16 | -18.34 |
| 2021-07-15 | -18.34 |
| 2021-07-14 | -17.04 |
| 2021-07-13 | -15.74 |
| 2021-07-12 | -14.45 |
| 2021-07-09 | -18.34 |
| 2021-07-08 | -15.74 |
| 2021-07-07 | -11.85 |
| 2021-07-06 | -10.56 |
| 2021-07-05 | -11.85 |
| 2021-07-02 | -11.85 |
| 2021-06-30 | -6.67 |
| 2021-06-29 | -10.56 |
| 2021-06-28 | -9.26 |
| 2021-06-25 | -11.85 |
| 2021-06-24 | -10.56 |
| 2021-06-23 | -11.85 |
| 2021-06-22 | -13.15 |
| 2021-06-21 | -11.85 |
| 2021-06-18 | -13.80 |
| 2021-06-17 | -11.23 |
| 2021-06-16 | -9.94 |
| 2021-06-15 | -11.23 |
| 2021-06-11 | -7.37 |
| 2021-06-10 | -8.65 |
| 2021-06-09 | -7.37 |
| 2021-06-08 | -7.37 |
| 2021-06-07 | -7.37 |
| 2021-06-04 | -9.94 |
| 2021-06-03 | -9.94 |
| 2021-06-02 | -9.94 |
| 2021-06-01 | -9.94 |
| 2021-05-31 | -9.94 |
| 2021-05-28 | -11.23 |
| 2021-05-27 | -13.80 |
| 2021-05-26 | -11.23 |
| 2021-05-25 | -12.51 |
| 2021-05-24 | -11.23 |
| 2021-05-21 | -11.23 |
| 2021-05-20 | -9.94 |
| 2021-05-18 | -7.37 |
| 2021-05-17 | -13.80 |
| 2021-05-14 | -12.51 |
| 2021-05-13 | -13.80 |
| 2021-05-12 | -9.94 |
| 2021-05-11 | -3.51 |
| 2021-05-10 | 1.64 |
| 2021-05-07 | 2.93 |
| 2021-05-06 | 0.35 |
| 2021-05-05 | -9.94 |
| 2021-05-04 | -9.94 |
| 2021-05-03 | -15.09 |
| 2021-04-30 | -11.23 |
| 2021-04-29 | -17.66 |
| 2021-04-28 | -12.51 |
| 2021-04-27 | -12.51 |
| 2021-04-26 | -11.23 |
| 2021-04-23 | -16.37 |
| 2021-04-22 | -16.37 |
| 2021-04-21 | -15.09 |
| 2021-04-20 | -15.09 |
| 2021-04-19 | -12.51 |
| 2021-04-16 | -11.23 |
| 2021-04-15 | -12.51 |
| 2021-04-14 | -12.51 |
| 2021-04-13 | -17.66 |
| 2021-04-12 | -15.09 |
| 2021-04-09 | -9.94 |
| 2021-04-08 | -16.37 |
| 2021-04-07 | -8.65 |
| 2021-04-01 | -24.09 |
| 2021-03-31 | -33.10 |
| 2021-03-30 | -24.09 |
| 2021-03-29 | -12.51 |
| 2021-03-26 | -9.94 |
| 2021-03-25 | -13.80 |
| 2021-03-24 | -12.51 |
| 2021-03-23 | -11.23 |
| 2021-03-22 | -9.94 |
| 2021-03-19 | -4.79 |
| 2021-03-18 | -4.79 |
| 2021-03-17 | -4.79 |
| 2021-03-16 | -3.51 |
| 2021-03-15 | -12.51 |
| 2021-03-12 | -12.51 |
| 2021-03-11 | -13.80 |
| 2021-03-10 | -15.09 |
| 2021-03-09 | -12.51 |
| 2021-03-08 | -16.37 |
| 2021-03-05 | -8.65 |
| 2021-03-04 | -0.93 |
| 2021-03-03 | 1.64 |
| 2021-03-02 | -3.51 |
| 2021-03-01 | -8.65 |
| 2021-02-26 | -9.94 |
| 2021-02-25 | -6.08 |
| 2021-02-24 | -17.66 |
| 2021-02-23 | -0.93 |
| 2021-02-22 | -0.93 |
| 2021-02-19 | 0.35 |
| 2021-02-18 | -2.22 |
| 2021-02-17 | 8.07 |
| 2021-02-16 | -17.66 |
| 2021-02-11 | -30.52 |
| 2021-02-10 | -34.38 |
| 2021-02-09 | -33.10 |
| 2021-02-08 | -36.31 |
| 2021-02-05 | -42.10 |
| 2021-02-04 | -43.39 |
| 2021-02-03 | -42.10 |
| 2021-02-02 | -44.03 |
| 2021-02-01 | -43.39 |
| 2021-01-29 | -43.39 |
| 2021-01-28 | -42.75 |
| 2021-01-27 | -40.17 |
| 2021-01-26 | -42.75 |
| 2021-01-25 | -40.82 |
| 2021-01-22 | -42.75 |
| 2021-01-21 | -39.53 |
| 2021-01-20 | -39.53 |
| 2021-01-19 | -50.47 |
| 2021-01-18 | -49.18 |
| 2021-01-15 | -48.54 |
| 2021-01-14 | -47.89 |
| 2021-01-13 | -47.89 |
| 2021-01-12 | -47.89 |
| 2021-01-11 | -45.96 |
| 2021-01-08 | -49.18 |
| 2021-01-07 | -47.25 |
| 2021-01-06 | -45.96 |
| 2021-01-05 | -48.54 |
| 2021-01-04 | -53.04 |
| 2020-12-31 | -53.68 |
| 2020-12-30 | -53.68 |
| 2020-12-29 | -55.61 |
| 2020-12-28 | -59.47 |
| 2020-12-24 | -61.40 |
| 2020-12-23 | -62.05 |
| 2020-12-22 | -62.69 |
| 2020-12-21 | -62.05 |
| 2020-12-18 | -64.62 |
| 2020-12-17 | -65.26 |
| 2020-12-16 | -64.62 |
| 2020-12-15 | -64.62 |
| 2020-12-14 | -65.91 |
| 2020-12-11 | -65.91 |
| 2020-12-10 | -65.91 |
| 2020-12-09 | -65.26 |
| 2020-12-08 | -63.33 |
| 2020-12-07 | -65.91 |
| 2020-12-04 | -65.91 |
| 2020-12-03 | -65.26 |
| 2020-12-02 | -63.98 |
| 2020-12-01 | -65.91 |
| 2020-11-30 | -65.91 |
| 2020-11-27 | -64.62 |
| 2020-11-26 | -64.62 |
| 2020-11-25 | -63.98 |
| 2020-11-24 | -64.62 |
| 2020-11-23 | -63.98 |
| 2020-11-20 | -63.98 |
| 2020-11-19 | -64.62 |
| 2020-11-18 | -63.98 |
| 2020-11-17 | -63.98 |
| 2020-11-16 | -64.62 |
| 2020-11-13 | -64.62 |
| 2020-11-12 | -63.98 |
| 2020-11-11 | -63.98 |
| 2020-11-10 | -64.62 |
| 2020-11-09 | -63.33 |
| 2020-11-06 | -64.62 |
| 2020-11-05 | -64.62 |
| 2020-11-04 | -64.62 |
| 2020-11-03 | -63.98 |
| 2020-11-02 | -63.98 |
| 2020-10-30 | -63.98 |
| 2020-10-29 | -65.26 |
| 2020-10-28 | -64.62 |
| 2020-10-27 | -65.26 |
| 2020-10-23 | -63.98 |
| 2020-10-22 | -63.98 |
| 2020-10-21 | -63.33 |
| 2020-10-20 | -64.62 |
| 2020-10-19 | -64.62 |
| 2020-10-16 | -64.62 |
| 2020-10-15 | -64.62 |
| 2020-10-14 | -63.98 |
| 2020-10-12 | -63.98 |
| 2020-10-09 | -65.26 |
| 2020-10-08 | -64.62 |
| 2020-10-07 | -64.62 |
| 2020-10-06 | -64.62 |
| 2020-10-05 | -65.26 |
| 2020-09-30 | -63.33 |
| 2020-09-29 | -62.05 |
| 2020-09-28 | -63.98 |
| 2020-09-25 | -64.62 |
| 2020-09-24 | -64.62 |
| 2020-09-23 | -62.69 |
| 2020-09-22 | -62.05 |
| 2020-09-21 | -63.33 |
| 2020-09-18 | -62.69 |
| 2020-09-17 | -62.69 |
| 2020-09-16 | -62.69 |
| 2020-09-15 | -62.05 |
| 2020-09-14 | -62.05 |
| 2020-09-11 | -61.40 |
| 2020-09-10 | -62.05 |
| 2020-09-09 | -60.76 |
| 2020-09-08 | -61.40 |
| 2020-09-07 | -61.40 |
| 2020-09-04 | -60.12 |
| 2020-09-03 | -61.40 |
| 2020-09-02 | -61.40 |
| 2020-09-01 | -60.12 |
| 2020-08-31 | -62.69 |
| 2020-08-28 | -59.47 |
| 2020-08-27 | -60.12 |
| 2020-08-26 | -60.12 |
| 2020-08-25 | -58.19 |
| 2020-08-24 | -58.19 |
| 2020-08-21 | -57.54 |
| 2020-08-20 | -59.47 |
| 2020-08-19 | -58.83 |
| 2020-08-18 | -57.54 |
| 2020-08-17 | -58.83 |
| 2020-08-14 | -60.12 |
| 2020-08-13 | -56.26 |
| 2020-08-12 | -56.90 |
| 2020-08-11 | -57.54 |
| 2020-08-10 | -56.26 |
| 2020-08-07 | -56.26 |
| 2020-08-06 | -55.61 |
| 2020-08-05 | -56.26 |
| 2020-08-04 | -56.26 |
| 2020-08-03 | -58.19 |
| 2020-07-31 | -58.19 |
| 2020-07-30 | -58.19 |
| 2020-07-29 | -60.12 |
| 2020-07-28 | -60.12 |
| 2020-07-27 | -59.47 |
| 2020-07-24 | -60.12 |
| 2020-07-23 | -58.83 |
| 2020-07-22 | -61.40 |
| 2020-07-21 | -62.05 |
| 2020-07-20 | -61.40 |
| 2020-07-17 | -62.05 |
| 2020-07-16 | -61.40 |
| 2020-07-15 | -62.05 |
| 2020-07-14 | -62.05 |
| 2020-07-13 | -62.05 |
| 2020-07-10 | -62.05 |
| 2020-07-09 | -61.40 |
| 2020-07-08 | -63.33 |
| 2020-07-07 | -62.05 |
| 2020-07-06 | -61.40 |
| 2020-07-03 | -62.69 |
| 2020-07-02 | -62.69 |
| 2020-06-30 | -61.40 |
| 2020-06-29 | -62.05 |
| 2020-06-26 | -62.05 |
| 2020-06-24 | -65.91 |
| 2020-06-23 | -65.26 |
| 2020-06-22 | -65.91 |
| 2020-06-19 | -66.55 |
| 2020-06-18 | -65.93 |
| 2020-06-17 | -65.93 |
| 2020-06-16 | -65.31 |
| 2020-06-15 | -65.93 |
| 2020-06-12 | -65.31 |
| 2020-06-11 | -65.93 |
| 2020-06-10 | -65.93 |
| 2020-06-09 | -65.93 |
| 2020-06-08 | -65.93 |
| 2020-06-05 | -65.93 |
| 2020-06-04 | -65.93 |
| 2020-06-03 | -65.93 |
| 2020-06-02 | -65.93 |
| 2020-06-01 | -67.17 |
| 2020-05-29 | -67.79 |
| 2020-05-28 | -66.55 |
| 2020-05-27 | -65.31 |
| 2020-05-26 | -65.93 |
| 2020-05-25 | -65.31 |
| 2020-05-22 | -67.17 |
| 2020-05-21 | -67.17 |
| 2020-05-20 | -66.55 |
| 2020-05-19 | -66.55 |
| 2020-05-18 | -65.93 |
| 2020-05-15 | -67.79 |
| 2020-05-14 | -67.17 |
| 2020-05-13 | -65.31 |
| 2020-05-12 | -64.69 |
| 2020-05-11 | -65.93 |
| 2020-05-08 | -66.55 |
| 2020-05-07 | -65.93 |
| 2020-05-06 | -65.93 |
| 2020-05-05 | -66.55 |
| 2020-05-04 | -67.17 |
| 2020-04-29 | -68.41 |
| 2020-04-28 | -67.17 |
| 2020-04-27 | -66.55 |
| 2020-04-24 | -69.65 |
| 2020-04-23 | -69.65 |
| 2020-04-22 | -69.65 |
| 2020-04-21 | -69.77 |
| 2020-04-20 | -69.65 |
| 2020-04-17 | -67.79 |
| 2020-04-16 | -67.79 |
| 2020-04-15 | -65.31 |
| 2020-04-14 | -68.41 |
| 2020-04-09 | -70.27 |
| 2020-04-08 | -70.39 |
| 2020-04-07 | -70.27 |
| 2020-04-06 | -70.27 |
| 2020-04-03 | -69.15 |
| 2020-04-02 | -70.39 |
| 2020-04-01 | -70.39 |
| 2020-03-31 | -70.51 |
| 2020-03-30 | -70.02 |
| 2020-03-27 | -70.27 |
| 2020-03-26 | -69.89 |
| 2020-03-25 | -69.03 |
| 2020-03-24 | -72.00 |
| 2020-03-23 | -72.50 |
| 2020-03-20 | -71.26 |
| 2020-03-19 | -70.89 |
| 2020-03-18 | -70.27 |
| 2020-03-17 | -69.52 |
| 2020-03-16 | -69.65 |
| 2020-03-13 | -67.79 |
| 2020-03-12 | -67.79 |
| 2020-03-11 | -65.93 |
| 2020-03-10 | -65.93 |
| 2020-03-09 | -67.17 |
| 2020-03-06 | -66.55 |
| 2020-03-05 | -65.93 |
| 2020-03-04 | -65.31 |
| 2020-03-03 | -66.55 |
| 2020-03-02 | -67.17 |
| 2020-02-28 | -67.17 |
| 2020-02-27 | -66.55 |
| 2020-02-26 | -65.31 |
| 2020-02-25 | -65.31 |
| 2020-02-24 | -65.31 |
| 2020-02-21 | -64.69 |
| 2020-02-20 | -65.31 |
| 2020-02-19 | -65.31 |
| 2020-02-18 | -65.31 |
| 2020-02-17 | -65.31 |
| 2020-02-14 | -65.31 |
| 2020-02-13 | -65.93 |
| 2020-02-12 | -65.31 |
| 2020-02-11 | -64.69 |
| 2020-02-10 | -65.93 |
| 2020-02-07 | -65.31 |
| 2020-02-06 | -65.31 |
| 2020-02-05 | -65.31 |
| 2020-02-04 | -65.31 |
| 2020-02-03 | -65.93 |
| 2020-01-31 | -66.55 |
| 2020-01-30 | -66.55 |
| 2020-01-29 | -64.69 |
| 2020-01-24 | -62.21 |
| 2020-01-23 | -62.83 |
| 2020-01-22 | -61.59 |
| 2020-01-21 | -61.59 |
| 2020-01-20 | -61.59 |
| 2020-01-17 | -60.35 |
| 2020-01-16 | -59.73 |
| 2020-01-15 | -59.73 |
| 2020-01-14 | -59.12 |
| 2020-01-13 | -59.12 |
| 2020-01-10 | -59.73 |
| 2020-01-09 | -59.73 |
| 2020-01-08 | -59.73 |
| 2020-01-07 | -60.35 |
| 2020-01-06 | -60.97 |
| 2020-01-03 | -60.97 |
| 2020-01-02 | -61.59 |
| 2019-12-31 | -62.21 |
| 2019-12-30 | -60.97 |
| 2019-12-27 | -62.21 |
| 2019-12-24 | -62.21 |
| 2019-12-23 | -61.59 |
| 2019-12-20 | -60.35 |
| 2019-12-19 | -62.83 |
| 2019-12-18 | -62.83 |
| 2019-12-17 | -63.45 |
| 2019-12-16 | -62.83 |
| 2019-12-13 | -63.45 |
| 2019-12-12 | -64.69 |
| 2019-12-11 | -65.93 |
| 2019-12-10 | -65.31 |
| 2019-12-09 | -64.69 |
| 2019-12-06 | -64.69 |
| 2019-12-05 | -65.31 |
| 2019-12-04 | -65.93 |
| 2019-12-03 | -65.31 |
| 2019-12-02 | -64.69 |
| 2019-11-29 | -64.69 |
| 2019-11-28 | -65.31 |
| 2019-11-27 | -65.31 |
| 2019-11-26 | -65.93 |
| 2019-11-25 | -64.69 |
| 2019-11-22 | -65.31 |
| 2019-11-21 | -65.93 |
| 2019-11-20 | -65.31 |
| 2019-11-19 | -65.93 |
| 2019-11-18 | -66.55 |
| 2019-11-15 | -65.93 |
| 2019-11-14 | -65.31 |
| 2019-11-13 | -65.31 |
| 2019-11-12 | -64.69 |
| 2019-11-11 | -64.69 |
| 2019-11-08 | -64.07 |
| 2019-11-07 | -63.45 |
| 2019-11-06 | -64.07 |
| 2019-11-05 | -64.07 |
| 2019-11-04 | -64.69 |
| 2019-11-01 | -65.31 |
| 2019-10-31 | -63.45 |
| 2019-10-30 | -62.83 |
| 2019-10-29 | -63.45 |
| 2019-10-28 | -63.45 |
| 2019-10-25 | -63.45 |
| 2019-10-24 | -63.45 |
| 2019-10-23 | -64.07 |
| 2019-10-22 | -62.83 |
| 2019-10-21 | -62.83 |
| 2019-10-18 | -63.45 |
| 2019-10-17 | -63.45 |
| 2019-10-16 | -64.07 |
| 2019-10-15 | -64.07 |
| 2019-10-14 | -62.83 |
| 2019-10-11 | -64.07 |
| 2019-10-10 | -63.45 |
| 2019-10-09 | -64.07 |
| 2019-10-08 | -64.07 |
| 2019-10-04 | -62.83 |
| 2019-10-03 | -62.21 |
| 2019-10-02 | -63.45 |
| 2019-09-30 | -65.31 |
| 2019-09-27 | -65.31 |
| 2019-09-26 | -65.31 |
| 2019-09-25 | -65.31 |
| 2019-09-24 | -64.07 |
| 2019-09-23 | -64.69 |
| 2019-09-20 | -63.45 |
| 2019-09-19 | -63.45 |
| 2019-09-18 | -62.21 |
| 2019-09-17 | -64.07 |
| 2019-09-16 | -64.07 |
| 2019-09-13 | -63.45 |
| 2019-09-12 | -63.45 |
| 2019-09-11 | -64.07 |
| 2019-09-10 | -64.69 |
| 2019-09-09 | -64.69 |
| 2019-09-06 | -62.83 |
| 2019-09-05 | -59.73 |
| 2019-09-04 | -60.97 |
| 2019-09-03 | -62.21 |
| 2019-09-02 | -61.59 |
| 2019-08-30 | -60.97 |
| 2019-08-29 | -60.97 |
| 2019-08-28 | -62.21 |
| 2019-08-27 | -62.21 |
| 2019-08-26 | -62.83 |
| 2019-08-23 | -60.97 |
| 2019-08-22 | -60.35 |
| 2019-08-21 | -59.73 |
| 2019-08-20 | -59.73 |
| 2019-08-19 | -60.35 |
| 2019-08-16 | -59.73 |
| 2019-08-15 | -60.35 |
| 2019-08-14 | -60.97 |
| 2019-08-13 | -61.59 |
| 2019-08-12 | -60.35 |
| 2019-08-09 | -64.07 |
| 2019-08-08 | -64.69 |
| 2019-08-07 | -64.69 |
| 2019-08-06 | -66.55 |
| 2019-08-05 | -65.31 |
| 2019-08-02 | -61.59 |
| 2019-08-01 | -60.97 |
| 2019-07-31 | -59.12 |
| 2019-07-30 | -60.35 |
| 2019-07-29 | -60.97 |
| 2019-07-26 | -56.64 |
| 2019-07-25 | -61.59 |
| 2019-07-24 | -61.59 |
| 2019-07-23 | -60.97 |
| 2019-07-22 | -59.12 |
| 2019-07-19 | -59.12 |
| 2019-07-18 | -59.12 |
| 2019-07-17 | -59.12 |
| 2019-07-16 | -59.12 |
| 2019-07-15 | -59.12 |
| 2019-07-12 | -59.12 |
| 2019-07-11 | -59.12 |
| 2019-07-10 | -59.73 |
| 2019-07-09 | -59.12 |
| 2019-07-08 | -60.35 |
| 2019-07-05 | -59.12 |
| 2019-07-04 | -58.50 |
| 2019-07-03 | -56.64 |
| 2019-07-02 | -57.26 |
| 2019-06-28 | -57.26 |
| 2019-06-27 | -57.26 |
| 2019-06-26 | -57.88 |
| 2019-06-25 | -56.02 |
| 2019-06-24 | -56.02 |
| 2019-06-21 | -56.64 |
| 2019-06-20 | -56.64 |
| 2019-06-19 | -56.02 |
| 2019-06-18 | -57.26 |
| 2019-06-17 | -54.81 |
| 2019-06-14 | -59.70 |
| 2019-06-13 | -61.53 |
| 2019-06-12 | -61.53 |
| 2019-06-11 | -61.53 |
| 2019-06-10 | -62.14 |
| 2019-06-06 | -61.53 |
| 2019-06-05 | -61.53 |
| 2019-06-04 | -60.92 |
| 2019-06-03 | -60.31 |
| 2019-05-31 | -59.09 |
| 2019-05-30 | -59.09 |
| 2019-05-29 | -58.48 |
| 2019-05-28 | -57.26 |
| 2019-05-27 | -54.81 |
| 2019-05-24 | -56.65 |
| 2019-05-23 | -57.26 |
| 2019-05-22 | -56.04 |
| 2019-05-21 | -55.42 |
| 2019-05-20 | -56.04 |
| 2019-05-17 | -54.81 |
| 2019-05-16 | -54.81 |
| 2019-05-15 | -53.59 |
| 2019-05-14 | -54.20 |
| 2019-05-10 | -53.59 |
| 2019-05-09 | -54.81 |
| 2019-05-08 | -52.37 |
| 2019-05-07 | -52.98 |
| 2019-05-06 | -52.98 |
| 2019-05-03 | -45.66 |
| 2019-05-02 | -53.59 |
| 2019-04-30 | -52.37 |
| 2019-04-29 | -52.98 |
| 2019-04-26 | -53.59 |
| 2019-04-25 | -52.37 |
| 2019-04-24 | -50.54 |
| 2019-04-23 | -49.93 |
| 2019-04-18 | -49.93 |
| 2019-04-17 | -49.93 |
| 2019-04-16 | -49.93 |
| 2019-04-15 | -50.54 |
| 2019-04-12 | -49.93 |
| 2019-04-11 | -50.54 |
| 2019-04-10 | -48.71 |
| 2019-04-09 | -48.71 |
| 2019-04-08 | -48.71 |
| 2019-04-04 | -48.71 |
| 2019-04-03 | -48.10 |
| 2019-04-02 | -51.15 |
| 2019-04-01 | -54.81 |
| 2019-03-29 | -55.42 |
| 2019-03-28 | -52.98 |
| 2019-03-27 | -52.98 |
| 2019-03-26 | -46.27 |
| 2019-03-25 | -51.15 |
| 2019-03-22 | -50.54 |
| 2019-03-21 | -52.37 |
| 2019-03-20 | -52.37 |
| 2019-03-19 | -53.59 |
| 2019-03-18 | -59.09 |
| 2019-03-15 | -58.48 |
| 2019-03-14 | -59.09 |
| 2019-03-13 | -58.48 |
| 2019-03-12 | -58.48 |
| 2019-03-11 | -57.87 |
| 2019-03-08 | -62.14 |
| 2019-03-07 | -62.14 |
| 2019-03-06 | -62.14 |
| 2019-03-05 | -62.75 |
| 2019-03-04 | -62.14 |
| 2019-03-01 | -62.14 |
| 2019-02-28 | -62.14 |
| 2019-02-27 | -62.75 |
| 2019-02-26 | -62.14 |
| 2019-02-25 | -63.36 |
| 2019-02-22 | -63.36 |
| 2019-02-21 | -63.36 |
| 2019-02-20 | -63.36 |
| 2019-02-19 | -63.36 |
| 2019-02-18 | -62.75 |
| 2019-02-15 | -63.36 |
| 2019-02-14 | -62.75 |
| 2019-02-13 | -61.53 |
| 2019-02-12 | -60.31 |
| 2019-02-11 | -59.70 |
| 2019-02-08 | -60.92 |
| 2019-02-04 | -62.14 |
| 2019-02-01 | -62.14 |
| 2019-01-31 | -62.14 |
| 2019-01-30 | -65.19 |
| 2019-01-29 | -65.19 |
| 2019-01-28 | -65.81 |
| 2019-01-25 | -68.25 |
| 2019-01-24 | -69.47 |
| 2019-01-23 | -68.86 |
| 2019-01-22 | -69.47 |
| 2019-01-21 | -68.25 |
| 2019-01-18 | -68.25 |
| 2019-01-17 | -69.47 |
| 2019-01-16 | -69.47 |
| 2019-01-15 | -69.84 |
| 2019-01-14 | -69.84 |
| 2019-01-11 | -70.69 |
| 2019-01-10 | -70.08 |
| 2019-01-09 | -70.08 |
| 2019-01-08 | -69.59 |
| 2019-01-07 | -69.84 |
| 2019-01-04 | -70.69 |
| 2019-01-03 | -70.81 |
| 2019-01-02 | -71.30 |
| 2018-12-31 | -70.69 |
| 2018-12-28 | -70.69 |
| 2018-12-27 | -70.93 |
| 2018-12-24 | -69.84 |
| 2018-12-21 | -70.45 |
| 2018-12-20 | -69.59 |
| 2018-12-19 | -71.06 |
| 2018-12-18 | -70.45 |
| 2018-12-17 | -69.59 |
| 2018-12-14 | -69.84 |
| 2018-12-13 | -69.71 |
| 2018-12-12 | -71.30 |
| 2018-12-11 | -71.42 |
| 2018-12-10 | -69.71 |
| 2018-12-07 | -70.08 |
| 2018-12-06 | -69.47 |
| 2018-12-05 | -67.03 |
| 2018-12-04 | -65.81 |
| 2018-12-03 | -64.58 |
| 2018-11-30 | -65.19 |
| 2018-11-29 | -66.42 |
| 2018-11-28 | -64.58 |
| 2018-11-27 | -67.03 |
| 2018-11-26 | -65.81 |
| 2018-11-23 | -65.19 |
| 2018-11-22 | -63.97 |
| 2018-11-21 | -65.19 |
| 2018-11-20 | -65.19 |
| 2018-11-19 | -65.19 |
| 2018-11-16 | -64.58 |
| 2018-11-15 | -63.97 |
| 2018-11-14 | -65.19 |
| 2018-11-13 | -66.42 |
| 2018-11-12 | -65.81 |
| 2018-11-09 | -67.03 |
| 2018-11-08 | -66.42 |
| 2018-11-07 | -68.25 |
| 2018-11-06 | -67.64 |
| 2018-11-05 | -70.20 |
| 2018-11-02 | -70.69 |
| 2018-11-01 | -71.06 |
| 2018-10-31 | -70.93 |
| 2018-10-30 | -72.28 |
| 2018-10-29 | -70.45 |
| 2018-10-26 | -72.03 |
| 2018-10-25 | -71.55 |
| 2018-10-24 | -70.20 |
| 2018-10-23 | -70.32 |
| 2018-10-22 | -69.84 |
| 2018-10-19 | -70.93 |
| 2018-10-18 | -70.93 |
| 2018-10-16 | -68.86 |
| 2018-10-15 | -64.58 |
| 2018-10-12 | -62.14 |
| 2018-10-11 | -62.14 |
| 2018-10-10 | -60.92 |
| 2018-10-09 | -60.92 |
| 2018-10-08 | -60.92 |
| 2018-10-05 | -59.09 |
| 2018-10-04 | -58.48 |
| 2018-10-03 | -57.87 |
| 2018-10-02 | -56.04 |
| 2018-09-28 | -56.04 |
| 2018-09-27 | -56.65 |
| 2018-09-26 | -56.04 |
| 2018-09-24 | -55.42 |
| 2018-09-21 | -54.81 |
| 2018-09-20 | -54.81 |
| 2018-09-19 | -54.81 |
| 2018-09-18 | -54.81 |
| 2018-09-17 | -54.81 |
| 2018-09-14 | -54.20 |
| 2018-09-13 | -54.81 |
| 2018-09-12 | -57.26 |
| 2018-09-11 | -57.87 |
| 2018-09-10 | -56.65 |
| 2018-09-07 | -56.04 |
| 2018-09-06 | -55.42 |
| 2018-09-05 | -54.81 |
| 2018-09-04 | -53.59 |
| 2018-09-03 | -52.37 |
| 2018-08-31 | -53.59 |
| 2018-08-30 | -52.37 |
| 2018-08-29 | -52.37 |
| 2018-08-28 | -52.37 |
| 2018-08-27 | -52.37 |
| 2018-08-24 | -51.76 |
| 2018-08-23 | -52.37 |
| 2018-08-22 | -49.93 |
| 2018-08-21 | -51.15 |
| 2018-08-20 | -51.15 |
| 2018-08-17 | -55.42 |
| 2018-08-16 | -55.42 |
| 2018-08-15 | -54.20 |
| 2018-08-14 | -54.20 |
| 2018-08-13 | -52.98 |
| 2018-08-10 | -51.15 |
| 2018-08-09 | -52.37 |
| 2018-08-08 | -53.59 |
| 2018-08-07 | -53.59 |
| 2018-08-06 | -49.93 |
| 2018-08-03 | -48.71 |
| 2018-08-02 | -49.32 |
| 2018-08-01 | -45.66 |
| 2018-07-31 | -45.04 |
| 2018-07-30 | -46.88 |
| 2018-07-27 | -46.27 |
| 2018-07-26 | -46.27 |
| 2018-07-25 | -46.27 |
| 2018-07-24 | -43.82 |
| 2018-07-23 | -44.43 |
| 2018-07-20 | -44.43 |
| 2018-07-19 | -43.21 |
| 2018-07-18 | -43.21 |
| 2018-07-17 | -43.21 |
| 2018-07-16 | -42.60 |
| 2018-07-13 | -42.60 |
| 2018-07-12 | -41.99 |
| 2018-07-11 | -41.38 |
| 2018-07-10 | -38.94 |
| 2018-07-09 | -42.60 |
| 2018-07-06 | -43.82 |
| 2018-07-05 | -44.43 |
| 2018-07-04 | -43.82 |
| 2018-07-03 | -46.27 |
| 2018-06-29 | -46.88 |
| 2018-06-28 | -45.04 |
| 2018-06-27 | -45.04 |
| 2018-06-26 | -40.77 |
| 2018-06-25 | -40.77 |
| 2018-06-22 | -38.94 |
| 2018-06-21 | -39.55 |
| 2018-06-20 | -39.55 |
| 2018-06-19 | -39.55 |
| 2018-06-15 | -37.72 |
| 2018-06-14 | -37.72 |
| 2018-06-13 | -39.55 |
| 2018-06-12 | -39.18 |
| 2018-06-11 | -37.97 |
| 2018-06-08 | -39.18 |
| 2018-06-07 | -36.75 |
| 2018-06-06 | -37.97 |
| 2018-06-05 | -37.97 |
| 2018-06-04 | -37.97 |
| 2018-06-01 | -37.97 |
| 2018-05-31 | -39.18 |
| 2018-05-30 | -39.18 |
| 2018-05-29 | -37.97 |
| 2018-05-28 | -37.97 |
| 2018-05-25 | -36.75 |
| 2018-05-24 | -36.75 |
| 2018-05-23 | -37.97 |
| 2018-05-21 | -36.75 |
| 2018-05-18 | -36.75 |
| 2018-05-17 | -36.75 |
| 2018-05-16 | -36.75 |
| 2018-05-15 | -36.75 |
| 2018-05-14 | -35.53 |
| 2018-05-11 | -35.53 |
| 2018-05-10 | -35.53 |
| 2018-05-09 | -36.75 |
| 2018-05-08 | -33.10 |
| 2018-05-07 | -33.10 |
| 2018-05-04 | -34.32 |
| 2018-05-03 | -31.88 |
| 2018-05-02 | -35.53 |
| 2018-04-30 | -36.75 |
| 2018-04-27 | -35.53 |
| 2018-04-26 | -36.75 |
| 2018-04-25 | -36.75 |
| 2018-04-24 | -34.32 |
| 2018-04-23 | -33.10 |
| 2018-04-20 | -29.45 |
| 2018-04-19 | -31.88 |
| 2018-04-18 | -30.67 |
| 2018-04-17 | -33.10 |
| 2018-04-16 | -36.75 |
| 2018-04-13 | -33.10 |
| 2018-04-12 | -30.67 |
| 2018-04-11 | -29.45 |
| 2018-04-10 | -31.88 |
| 2018-04-09 | -31.88 |
| 2018-04-06 | -31.88 |
| 2018-04-04 | -36.75 |
| 2018-04-03 | -39.18 |
| 2018-03-29 | -39.18 |
| 2018-03-28 | -40.40 |
| 2018-03-27 | -39.18 |
| 2018-03-26 | -44.05 |
| 2018-03-23 | -39.79 |
| 2018-03-22 | -36.75 |
| 2018-03-21 | -37.97 |
| 2018-03-20 | -35.53 |
| 2018-03-19 | -33.10 |
| 2018-03-16 | -34.32 |
| 2018-03-15 | -34.32 |
| 2018-03-14 | -34.32 |
| 2018-03-13 | -33.10 |
| 2018-03-12 | -30.67 |
| 2018-03-09 | -28.24 |
| 2018-03-08 | -30.67 |
| 2018-03-07 | -31.88 |
| 2018-03-06 | -31.88 |
| 2018-03-05 | -31.88 |
| 2018-03-02 | -33.10 |
| 2018-03-01 | -34.32 |
| 2018-02-28 | -34.32 |
| 2018-02-27 | -33.10 |
| 2018-02-26 | -30.67 |
| 2018-02-23 | -29.45 |
| 2018-02-22 | -27.02 |
| 2018-02-21 | -27.02 |
| 2018-02-20 | -25.80 |
| 2018-02-15 | -31.88 |
| 2018-02-14 | -34.32 |
| 2018-02-13 | -31.88 |
| 2018-02-12 | -33.10 |
| 2018-02-09 | -36.75 |
| 2018-02-08 | -33.10 |
| 2018-02-07 | -34.32 |
| 2018-02-06 | -33.10 |
| 2018-02-05 | -28.24 |
| 2018-02-02 | -25.80 |
| 2018-02-01 | -24.59 |
| 2018-01-31 | -24.59 |
| 2018-01-30 | -27.02 |
| 2018-01-29 | -24.59 |
| 2018-01-26 | -25.80 |
| 2018-01-25 | -24.59 |
| 2018-01-24 | -23.37 |
| 2018-01-23 | -27.02 |
| 2018-01-22 | -24.59 |
| 2018-01-19 | -25.80 |
| 2018-01-18 | -24.59 |
| 2018-01-17 | -24.59 |
| 2018-01-16 | -23.37 |
| 2018-01-15 | -23.37 |
| 2018-01-12 | -20.94 |
| 2018-01-11 | -22.15 |
| 2018-01-10 | -20.94 |
| 2018-01-09 | -22.15 |
| 2018-01-08 | -22.15 |
| 2018-01-05 | -22.15 |
| 2018-01-04 | -20.94 |
| 2018-01-03 | -20.94 |
| 2018-01-02 | -20.94 |
| 2017-12-29 | -23.37 |
| 2017-12-28 | -22.15 |
| 2017-12-27 | -22.15 |
| 2017-12-22 | -19.72 |
| 2017-12-21 | -20.94 |
| 2017-12-20 | -20.94 |
| 2017-12-19 | -19.72 |
| 2017-12-18 | -18.50 |
| 2017-12-15 | -17.29 |
| 2017-12-14 | -18.50 |
| 2017-12-13 | -19.72 |
| 2017-12-12 | -20.94 |
| 2017-12-11 | -24.59 |
| 2017-12-08 | -27.02 |
| 2017-12-07 | -29.45 |
| 2017-12-06 | -27.02 |
| 2017-12-05 | -27.02 |
| 2017-12-04 | -25.80 |
| 2017-12-01 | -28.24 |
| 2017-11-30 | -25.80 |
| 2017-11-29 | -20.94 |
| 2017-11-28 | -20.94 |
| 2017-11-27 | -22.15 |
| 2017-11-24 | -23.37 |
| 2017-11-23 | -23.37 |
| 2017-11-22 | -27.02 |
| 2017-11-21 | -30.67 |
| 2017-11-20 | -29.45 |
| 2017-11-17 | -30.67 |
| 2017-11-16 | -31.88 |
| 2017-11-15 | -30.67 |
| 2017-11-14 | -28.24 |
| 2017-11-13 | -24.59 |
| 2017-11-10 | -30.67 |
| 2017-11-09 | -31.88 |
| 2017-11-08 | -30.67 |
| 2017-11-07 | -30.67 |
| 2017-11-06 | -31.88 |
| 2017-11-03 | -31.88 |
| 2017-11-02 | -34.32 |
| 2017-11-01 | -30.67 |
| 2017-10-31 | -30.67 |
| 2017-10-30 | -33.10 |
| 2017-10-27 | -31.88 |
| 2017-10-26 | -30.67 |
| 2017-10-25 | -29.45 |
| 2017-10-24 | -30.67 |
| 2017-10-23 | -28.24 |
| 2017-10-20 | -27.02 |
| 2017-10-19 | -28.24 |
| 2017-10-18 | -29.45 |
| 2017-10-17 | -30.67 |
| 2017-10-16 | -31.88 |
| 2017-10-13 | -33.10 |
| 2017-10-12 | -33.10 |
| 2017-10-11 | -35.53 |
| 2017-10-10 | -35.53 |
| 2017-10-09 | -35.53 |
| 2017-10-06 | -35.53 |
| 2017-10-04 | -34.32 |
| 2017-10-03 | -36.75 |
| 2017-09-29 | -36.75 |
| 2017-09-28 | -36.75 |
| 2017-09-27 | -35.53 |
| 2017-09-26 | -34.32 |
| 2017-09-25 | -34.32 |
| 2017-09-22 | -34.32 |
| 2017-09-21 | -33.10 |
| 2017-09-20 | -31.88 |
| 2017-09-19 | -31.88 |
| 2017-09-18 | -31.88 |
| 2017-09-15 | -33.10 |
| 2017-09-14 | -33.10 |
| 2017-09-13 | -31.88 |
| 2017-09-12 | -36.75 |
| 2017-09-11 | -40.40 |
| 2017-09-08 | -39.18 |
| 2017-09-07 | -36.75 |
| 2017-09-06 | -39.18 |
| 2017-09-05 | -39.18 |
| 2017-09-04 | -37.97 |
| 2017-09-01 | -37.97 |
| 2017-08-31 | -37.97 |
| 2017-08-30 | -37.97 |
| 2017-08-29 | -37.97 |
| 2017-08-28 | -35.53 |
| 2017-08-25 | -39.18 |
| 2017-08-24 | -39.79 |
| 2017-08-22 | -40.40 |
| 2017-08-21 | -36.75 |
| 2017-08-18 | -36.75 |
| 2017-08-17 | -36.75 |
| 2017-08-16 | -36.75 |
| 2017-08-15 | -36.75 |
| 2017-08-14 | -34.32 |
| 2017-08-11 | -34.32 |
| 2017-08-10 | -27.02 |
| 2017-08-09 | -25.80 |
| 2017-08-08 | -25.80 |
| 2017-08-07 | -25.80 |
| 2017-08-04 | -25.80 |
| 2017-08-03 | -25.80 |
| 2017-08-02 | -25.80 |
| 2017-08-01 | -24.59 |
| 2017-07-31 | -23.37 |
| 2017-07-28 | -23.37 |
| 2017-07-27 | -23.37 |
| 2017-07-26 | -23.37 |
| 2017-07-25 | -20.94 |
| 2017-07-24 | -23.37 |
| 2017-07-21 | -19.72 |
| 2017-07-20 | -18.50 |
| 2017-07-19 | -22.15 |
| 2017-07-18 | -20.94 |
| 2017-07-17 | -22.15 |
| 2017-07-14 | -25.80 |
| 2017-07-13 | -24.59 |
| 2017-07-12 | -25.80 |
| 2017-07-11 | -23.37 |
| 2017-07-10 | -23.37 |
| 2017-07-07 | -23.37 |
| 2017-07-06 | -23.37 |
| 2017-07-05 | -24.59 |
| 2017-07-04 | -24.59 |
| 2017-07-03 | -24.59 |
| 2017-06-30 | -23.37 |
| 2017-06-29 | -25.80 |
| 2017-06-28 | -25.80 |
| 2017-06-27 | -24.59 |
| 2017-06-26 | -25.80 |
| 2017-06-23 | -28.24 |
| 2017-06-22 | -29.45 |
| 2017-06-21 | -28.24 |
| 2017-06-20 | -28.24 |
| 2017-06-19 | -25.80 |
| 2017-06-16 | -24.59 |
| 2017-06-15 | -25.80 |
| 2017-06-14 | -28.24 |
| 2017-06-13 | -28.24 |
| 2017-06-12 | -28.24 |
| 2017-06-09 | -29.41 |
| 2017-06-08 | -31.76 |
| 2017-06-07 | -31.76 |
| 2017-06-06 | -29.41 |
| 2017-06-05 | -30.59 |
| 2017-06-02 | -29.41 |
| 2017-06-01 | -27.06 |
| 2017-05-31 | -25.88 |
| 2017-05-29 | -28.24 |
| 2017-05-26 | -25.88 |
| 2017-05-25 | -27.06 |
| 2017-05-24 | -25.88 |
| 2017-05-23 | -24.71 |
| 2017-05-22 | -23.53 |
| 2017-05-19 | -27.06 |
| 2017-05-18 | -28.24 |
| 2017-05-17 | -27.06 |
| 2017-05-16 | -24.71 |
| 2017-05-15 | -27.06 |
| 2017-05-12 | -24.71 |
| 2017-05-11 | -24.71 |
| 2017-05-10 | -25.88 |
| 2017-05-09 | -25.88 |
| 2017-05-08 | -27.06 |
| 2017-05-05 | -25.88 |
| 2017-05-04 | -23.53 |
| 2017-05-02 | -22.35 |
| 2017-04-28 | -20.00 |
| 2017-04-27 | -16.47 |
| 2017-04-26 | -14.12 |
| 2017-04-25 | -14.12 |
| 2017-04-24 | -16.47 |
| 2017-04-21 | -14.12 |
| 2017-04-20 | -12.94 |
| 2017-04-19 | -12.94 |
| 2017-04-18 | -11.76 |
| 2017-04-13 | -9.41 |
| 2017-04-12 | -8.24 |
| 2017-04-11 | -10.59 |
| 2017-04-10 | -11.76 |
| 2017-04-07 | -14.12 |
| 2017-04-06 | -14.12 |
| 2017-04-05 | -14.12 |
| 2017-04-03 | -10.59 |
| 2017-03-31 | -9.41 |
| 2017-03-30 | -7.06 |
| 2017-03-29 | -9.41 |
| 2017-03-28 | -8.24 |
| 2017-03-27 | -8.24 |
| 2017-03-24 | -7.06 |
| 2017-03-23 | -7.06 |
| 2017-03-22 | -9.41 |
| 2017-03-21 | -8.24 |
| 2017-03-20 | -1.18 |
| 2017-03-17 | 2.35 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | -2.35 |
| 2017-03-14 | -1.18 |
| 2017-03-13 | -7.06 |
| 2017-03-10 | -8.24 |
| 2017-03-09 | -8.24 |
| 2017-03-08 | -3.53 |
| 2017-03-07 | -3.53 |
| 2017-03-06 | -1.18 |
| 2017-03-03 | -2.35 |
| 2017-03-02 | -2.35 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | -1.18 |
| 2017-02-27 | -5.88 |
| 2017-02-24 | -5.88 |
| 2017-02-23 | -2.35 |
| 2017-02-22 | -1.18 |
| 2017-02-21 | -3.53 |
| 2017-02-20 | 0.00 |
| 2017-02-17 | -2.35 |
| 2017-02-16 | 5.88 |
| 2017-02-15 | 10.59 |
| 2017-02-14 | 7.06 |
| 2017-02-13 | 3.53 |
| 2017-02-10 | -1.18 |
| 2017-02-09 | 0.00 |
| 2017-02-08 | -1.18 |
| 2017-02-07 | -2.35 |
| 2017-02-06 | -3.53 |
| 2017-02-03 | -7.06 |
| 2017-02-02 | -7.06 |
| 2017-02-01 | -1.18 |
| 2017-01-27 | -1.18 |
| 2017-01-26 | -1.18 |
| 2017-01-25 | 1.18 |
| 2017-01-24 | -3.53 |
| 2017-01-23 | -11.76 |
| 2017-01-20 | -14.12 |
| 2017-01-19 | -18.82 |
| 2017-01-18 | -18.82 |
| 2017-01-17 | -21.18 |
| 2017-01-16 | -21.18 |
| 2017-01-13 | -17.65 |
| 2017-01-12 | -20.00 |
| 2017-01-11 | -23.53 |
| 2017-01-10 | -24.71 |
| 2017-01-09 | -27.06 |
| 2017-01-06 | -27.06 |
| 2017-01-05 | -29.41 |
| 2017-01-04 | -31.76 |
| 2017-01-03 | -30.59 |
| 2016-12-30 | -30.59 |
| 2016-12-29 | -28.24 |
| 2016-12-28 | -27.06 |
| 2016-12-23 | -30.59 |
| 2016-12-22 | -31.76 |
| 2016-12-21 | -27.06 |
| 2016-12-20 | -24.71 |
| 2016-12-19 | -27.06 |
| 2016-12-16 | -25.88 |
| 2016-12-15 | -25.88 |
| 2016-12-14 | -25.88 |
| 2016-12-13 | -23.53 |
| 2016-12-12 | -23.53 |
| 2016-12-09 | -27.06 |
| 2016-12-08 | -27.06 |
| 2016-12-07 | -27.06 |
| 2016-12-06 | -30.59 |
| 2016-12-05 | -29.41 |
| 2016-12-02 | -25.88 |
| 2016-12-01 | -25.88 |
| 2016-11-30 | -27.06 |
| 2016-11-29 | -24.71 |
| 2016-11-28 | -25.88 |
| 2016-11-25 | -25.88 |
| 2016-11-24 | -24.71 |
| 2016-11-23 | -24.71 |
| 2016-11-22 | -23.53 |
| 2016-11-21 | -24.71 |
| 2016-11-18 | -23.53 |
| 2016-11-17 | -23.53 |
| 2016-11-16 | -22.35 |
| 2016-11-15 | -22.35 |
| 2016-11-14 | -23.53 |
| 2016-11-11 | -24.71 |
| 2016-11-10 | -27.06 |
| 2016-11-09 | -28.24 |
| 2016-11-08 | -25.88 |
| 2016-11-07 | -27.06 |
| 2016-11-04 | -24.71 |
| 2016-11-03 | -23.53 |
| 2016-11-02 | -23.53 |
| 2016-11-01 | -22.35 |
| 2016-10-31 | -21.18 |
| 2016-10-28 | -20.00 |
| 2016-10-27 | -20.00 |
| 2016-10-26 | -20.00 |
| 2016-10-25 | -16.47 |
| 2016-10-24 | -16.47 |
| 2016-10-20 | -16.47 |
| 2016-10-19 | -16.47 |
| 2016-10-18 | -16.47 |
| 2016-10-17 | -20.00 |
| 2016-10-14 | -21.18 |
| 2016-10-13 | -21.18 |
| 2016-10-12 | -23.53 |
| 2016-10-11 | -22.35 |
| 2016-10-07 | -18.82 |
| 2016-10-06 | -21.18 |
| 2016-10-05 | -21.18 |
| 2016-10-04 | -22.35 |
| 2016-10-03 | -30.59 |
| 2016-09-30 | -30.59 |
| 2016-09-29 | -32.94 |
| 2016-09-28 | -34.12 |
| 2016-09-27 | -32.94 |
| 2016-09-26 | -31.76 |
| 2016-09-23 | -30.59 |
| 2016-09-22 | -29.41 |
| 2016-09-21 | -28.24 |
| 2016-09-20 | -29.41 |
| 2016-09-19 | -30.59 |
| 2016-09-15 | -37.65 |
| 2016-09-14 | -37.65 |
| 2016-09-13 | -37.65 |
| 2016-09-12 | -37.65 |
| 2016-09-09 | -36.47 |
| 2016-09-08 | -36.47 |
| 2016-09-07 | -35.29 |
| 2016-09-06 | -35.29 |
| 2016-09-05 | -34.12 |
| 2016-09-02 | -34.12 |
| 2016-09-01 | -34.12 |
| 2016-08-31 | -32.94 |
| 2016-08-30 | -34.12 |
| 2016-08-29 | -30.59 |
| 2016-08-26 | -29.41 |
| 2016-08-25 | -34.12 |
| 2016-08-24 | -35.29 |
| 2016-08-23 | -35.29 |
| 2016-08-22 | -35.29 |
| 2016-08-19 | -35.29 |
| 2016-08-18 | -32.94 |
| 2016-08-17 | -34.12 |
| 2016-08-16 | -29.41 |
| 2016-08-15 | -27.06 |
| 2016-08-12 | -31.76 |
| 2016-08-11 | -31.76 |
| 2016-08-10 | -34.12 |
| 2016-08-09 | -37.65 |
| 2016-08-08 | -36.47 |
| 2016-08-05 | -37.65 |
| 2016-08-04 | -40.00 |
| 2016-08-03 | -38.82 |
| 2016-08-01 | -36.47 |
| 2016-07-29 | -37.65 |
| 2016-07-28 | -37.65 |
| 2016-07-27 | -37.65 |
| 2016-07-26 | -36.47 |
| 2016-07-25 | -37.65 |
| 2016-07-22 | -38.82 |
| 2016-07-21 | -35.29 |
| 2016-07-20 | -43.53 |
| 2016-07-19 | -43.53 |
| 2016-07-18 | -42.94 |
| 2016-07-15 | -42.94 |
| 2016-07-14 | -42.94 |
| 2016-07-13 | -44.12 |
| 2016-07-12 | -45.88 |
| 2016-07-11 | -45.88 |
| 2016-07-08 | -46.47 |
| 2016-07-07 | -46.47 |
| 2016-07-06 | -47.06 |
| 2016-07-05 | -45.88 |
| 2016-07-04 | -46.47 |
| 2016-06-30 | -46.47 |
| 2016-06-29 | -48.24 |
| 2016-06-28 | -48.24 |
| 2016-06-27 | -48.24 |
| 2016-06-24 | -46.47 |
| 2016-06-23 | -46.47 |
| 2016-06-22 | -46.47 |
| 2016-06-21 | -47.06 |
| 2016-06-20 | -45.88 |
| 2016-06-17 | -46.47 |
| 2016-06-16 | -47.06 |
| 2016-06-15 | -47.06 |
| 2016-06-14 | -48.24 |
| 2016-06-13 | -48.24 |
| 2016-06-10 | -47.65 |
| 2016-06-08 | -45.88 |
| 2016-06-07 | -47.06 |
| 2016-06-06 | -46.47 |
| 2016-06-03 | -47.06 |
| 2016-06-02 | -48.24 |
| 2016-06-01 | -48.82 |
| 2016-05-31 | -48.82 |
| 2016-05-30 | -48.82 |
| 2016-05-27 | -48.82 |
| 2016-05-26 | -50.00 |
| 2016-05-25 | -48.24 |
| 2016-05-24 | -48.82 |
| 2016-05-23 | -46.47 |
| 2016-05-20 | -45.88 |
| 2016-05-19 | -45.88 |
| 2016-05-18 | -45.29 |
| 2016-05-17 | -44.12 |
| 2016-05-16 | -44.12 |
| 2016-05-13 | -45.29 |
| 2016-05-12 | -43.53 |
| 2016-05-11 | -42.94 |
| 2016-05-10 | -47.06 |
| 2016-05-09 | -47.06 |
| 2016-05-06 | -47.06 |
| 2016-05-05 | -47.06 |
| 2016-05-04 | -45.88 |
| 2016-05-03 | -45.88 |
| 2016-04-29 | -44.12 |
| 2016-04-28 | -42.94 |
| 2016-04-27 | -43.53 |
| 2016-04-26 | -44.12 |
| 2016-04-25 | -42.94 |
| 2016-04-22 | -43.53 |
| 2016-04-21 | -43.53 |
| 2016-04-20 | -42.94 |
| 2016-04-19 | -42.94 |
| 2016-04-18 | -43.53 |
| 2016-04-15 | -42.35 |
| 2016-04-14 | -41.18 |
| 2016-04-13 | -41.76 |
| 2016-04-12 | -43.53 |
| 2016-04-11 | -42.35 |
| 2016-04-08 | -43.53 |
| 2016-04-07 | -44.12 |
| 2016-04-06 | -44.71 |
| 2016-04-05 | -42.94 |
| 2016-04-01 | -42.94 |
| 2016-03-31 | -40.00 |
| 2016-03-30 | -43.53 |
| 2016-03-29 | -44.71 |
| 2016-03-24 | -44.12 |
| 2016-03-23 | -42.35 |
| 2016-03-22 | -41.18 |
| 2016-03-21 | -43.53 |
| 2016-03-18 | -41.76 |
| 2016-03-17 | -40.00 |
| 2016-03-16 | -47.06 |
| 2016-03-15 | -47.65 |
| 2016-03-14 | -47.65 |
| 2016-03-11 | -45.88 |
| 2016-03-10 | -47.06 |
| 2016-03-09 | -45.88 |
| 2016-03-08 | -45.88 |
| 2016-03-07 | -45.29 |
| 2016-03-04 | -47.65 |
| 2016-03-03 | -47.65 |
| 2016-03-02 | -47.06 |
| 2016-03-01 | -48.24 |
| 2016-02-29 | -49.41 |
| 2016-02-26 | -50.00 |
| 2016-02-25 | -51.76 |
| 2016-02-24 | -50.59 |
| 2016-02-23 | -50.59 |
| 2016-02-22 | -51.18 |
| 2016-02-19 | -52.35 |
| 2016-02-18 | -51.76 |
| 2016-02-17 | -53.53 |
| 2016-02-16 | -52.35 |
| 2016-02-15 | -54.12 |
| 2016-02-12 | -55.29 |
| 2016-02-11 | -54.71 |
| 2016-02-05 | -52.35 |
| 2016-02-04 | -51.76 |
| 2016-02-03 | -51.18 |
| 2016-02-02 | -51.18 |
| 2016-02-01 | -52.35 |
| 2016-01-29 | -51.18 |
| 2016-01-28 | -51.76 |
| 2016-01-27 | -50.59 |
| 2016-01-26 | -51.18 |
| 2016-01-25 | -50.00 |
| 2016-01-22 | -51.18 |
| 2016-01-21 | -51.76 |
| 2016-01-20 | -47.06 |
| 2016-01-19 | -43.53 |
| 2016-01-18 | -43.53 |
| 2016-01-15 | -41.76 |
| 2016-01-14 | -41.76 |
| 2016-01-13 | -41.76 |
| 2016-01-12 | -38.82 |
| 2016-01-11 | -37.65 |
| 2016-01-08 | -35.29 |
| 2016-01-07 | -37.65 |
| 2016-01-06 | -34.12 |
| 2016-01-05 | -32.94 |
| 2016-01-04 | -31.76 |
| 2015-12-31 | -29.41 |
| 2015-12-30 | -29.41 |
| 2015-12-29 | -28.24 |
| 2015-12-28 | -29.41 |
| 2015-12-24 | -28.24 |
| 2015-12-23 | -28.24 |
| 2015-12-22 | -27.06 |
| 2015-12-21 | -29.41 |
| 2015-12-18 | -30.59 |
| 2015-12-17 | -30.59 |
| 2015-12-16 | -30.59 |
| 2015-12-15 | -31.76 |
| 2015-12-14 | -31.76 |
| 2015-12-11 | -29.41 |
| 2015-12-10 | -29.41 |
| 2015-12-09 | -29.41 |
| 2015-12-08 | -27.06 |
| 2015-12-07 | -24.71 |
| 2015-12-04 | -27.06 |
| 2015-12-03 | -24.71 |
| 2015-12-02 | -24.71 |
| 2015-12-01 | -25.88 |
| 2015-11-30 | -23.53 |
| 2015-11-27 | -25.88 |
| 2015-11-26 | -27.06 |
| 2015-11-25 | -25.88 |
| 2015-11-24 | -24.71 |
| 2015-11-23 | -25.88 |
| 2015-11-20 | -27.06 |
| 2015-11-19 | -27.06 |
| 2015-11-18 | -28.24 |
| 2015-11-17 | -30.59 |
| 2015-11-16 | -28.24 |
| 2015-11-13 | -25.88 |
| 2015-11-12 | -22.35 |
| 2015-11-11 | -22.35 |
| 2015-11-10 | -23.53 |
| 2015-11-09 | -21.18 |
| 2015-11-06 | -18.82 |
| 2015-11-05 | -17.65 |
| 2015-11-04 | -18.82 |
| 2015-11-03 | -22.35 |
| 2015-11-02 | -22.35 |
| 2015-10-30 | -22.35 |
| 2015-10-29 | -23.53 |
| 2015-10-28 | -24.71 |
| 2015-10-27 | -20.00 |
| 2015-10-26 | -18.82 |
| 2015-10-23 | -18.82 |
| 2015-10-22 | -17.65 |
| 2015-10-20 | -18.82 |
| 2015-10-19 | -17.65 |
| 2015-10-16 | -18.82 |
| 2015-10-15 | -17.65 |
| 2015-10-14 | -23.53 |
| 2015-10-13 | -24.71 |
| 2015-10-12 | -24.71 |
| 2015-10-09 | -24.71 |
| 2015-10-08 | -24.71 |
| 2015-10-07 | -27.06 |
| 2015-10-06 | -29.41 |
| 2015-10-05 | -30.59 |
| 2015-10-02 | -29.41 |
| 2015-09-30 | -31.76 |
| 2015-09-29 | -34.12 |
| 2015-09-25 | -29.41 |
| 2015-09-24 | -28.24 |
| 2015-09-23 | -27.06 |
| 2015-09-22 | -24.71 |
| 2015-09-21 | -23.53 |
| 2015-09-18 | -22.35 |
| 2015-09-17 | -25.88 |
| 2015-09-16 | -23.53 |
| 2015-09-15 | -27.06 |
| 2015-09-14 | -27.06 |
| 2015-09-11 | -25.88 |
| 2015-09-10 | -29.41 |
| 2015-09-09 | -31.76 |
| 2015-09-08 | -36.47 |
| 2015-09-07 | -40.00 |
| 2015-09-04 | -38.82 |
| 2015-09-02 | -40.00 |
| 2015-09-01 | -40.00 |
| 2015-08-31 | -38.82 |
| 2015-08-28 | -36.47 |
| 2015-08-27 | -36.47 |
| 2015-08-26 | -40.00 |
| 2015-08-25 | -41.76 |
| 2015-08-24 | -41.18 |
| 2015-08-21 | -36.47 |
| 2015-08-20 | -32.94 |
| 2015-08-19 | -31.76 |
| 2015-08-18 | -28.24 |
| 2015-08-17 | -29.41 |
| 2015-08-14 | -28.24 |
| 2015-08-13 | -31.76 |
| 2015-08-12 | -29.41 |
| 2015-08-11 | -28.24 |
| 2015-08-10 | -28.24 |
| 2015-08-07 | -31.76 |
| 2015-08-06 | -32.94 |
| 2015-08-05 | -32.94 |
| 2015-08-04 | -29.41 |
| 2015-08-03 | -31.76 |
| 2015-07-31 | -29.41 |
| 2015-07-30 | -28.24 |
| 2015-07-29 | -28.24 |
| 2015-07-28 | -28.24 |
| 2015-07-27 | -29.41 |
| 2015-07-24 | -20.00 |
| 2015-07-23 | -20.00 |
| 2015-07-22 | -20.00 |
| 2015-07-21 | -20.00 |
| 2015-07-20 | -17.65 |
| 2015-07-17 | -20.00 |
| 2015-07-16 | -22.35 |
| 2015-07-15 | -24.71 |
| 2015-07-14 | -22.35 |
| 2015-07-13 | -21.18 |
| 2015-07-10 | -23.53 |
| 2015-07-09 | -24.71 |
| 2015-07-08 | -49.41 |
| 2015-07-07 | -32.94 |
| 2015-07-06 | -23.53 |
| 2015-07-03 | -11.76 |
| 2015-07-02 | -7.06 |
| 2015-06-30 | -1.18 |
| 2015-06-29 | -2.35 |
| 2015-06-26 | 3.53 |
| 2015-06-25 | 10.59 |
| 2015-06-24 | 11.76 |
| 2015-06-23 | 10.59 |
| 2015-06-22 | 12.94 |
| 2015-06-19 | 10.59 |
| 2015-06-18 | 11.76 |
| 2015-06-17 | 14.12 |
| 2015-06-16 | 11.76 |
| 2015-06-15 | 11.76 |
| 2015-06-12 | 17.65 |
| 2015-06-11 | 14.12 |
| 2015-06-10 | 11.76 |
| 2015-06-09 | 14.12 |
| 2015-06-08 | 18.82 |
| 2015-06-05 | 22.35 |
| 2015-06-04 | 23.53 |
| 2015-06-03 | 27.06 |
| 2015-06-02 | 30.59 |
| 2015-06-01 | 32.94 |
| 2015-05-29 | 32.94 |
| 2015-05-28 | 25.88 |
| 2015-05-27 | 30.59 |
| 2015-05-26 | 29.41 |
| 2015-05-22 | 22.35 |
| 2015-05-21 | 18.82 |
| 2015-05-20 | 20.00 |
| 2015-05-19 | 23.53 |
| 2015-05-18 | 27.06 |
| 2015-05-15 | 29.41 |
| 2015-05-14 | 27.06 |
| 2015-05-13 | 21.18 |
| 2015-05-12 | 18.82 |
| 2015-05-11 | 16.47 |
| 2015-05-08 | 16.47 |
| 2015-05-07 | 14.12 |
| 2015-05-06 | 17.65 |
| 2015-05-05 | 21.18 |
| 2015-05-04 | 25.88 |
| 2015-04-30 | 29.41 |
| 2015-04-29 | 34.12 |
| 2015-04-28 | 35.29 |
| 2015-04-27 | 38.82 |
| 2015-04-24 | 34.12 |
| 2015-04-23 | 35.29 |
| 2015-04-22 | 34.12 |
| 2015-04-21 | 35.29 |
| 2015-04-20 | 25.88 |
| 2015-04-17 | 40.00 |
| 2015-04-16 | 35.29 |
| 2015-04-15 | 11.76 |
| 2015-04-14 | 10.59 |
| 2015-04-13 | 15.29 |
| 2015-04-10 | 4.71 |
| 2015-04-09 | -4.71 |
| 2015-04-08 | -9.41 |
| 2015-04-02 | -17.65 |
| 2015-04-01 | -20.00 |
| 2015-03-31 | -21.18 |
| 2015-03-30 | -22.35 |
| 2015-03-27 | -22.35 |
| 2015-03-26 | -20.00 |
| 2015-03-25 | -21.18 |
| 2015-03-24 | -17.65 |
| 2015-03-23 | -17.65 |
| 2015-03-20 | -16.47 |
| 2015-03-19 | -16.47 |
| 2015-03-18 | -15.29 |
| 2015-03-17 | -20.00 |
| 2015-03-16 | -20.00 |
| 2015-03-13 | -18.82 |
| 2015-03-12 | -18.82 |
| 2015-03-11 | -20.00 |
| 2015-03-10 | -21.18 |
| 2015-03-09 | -21.18 |
| 2015-03-06 | -16.47 |
| 2015-03-05 | -18.82 |
| 2015-03-04 | -16.47 |
| 2015-03-03 | -16.47 |
| 2015-03-02 | -15.29 |
| 2015-02-27 | -15.29 |
| 2015-02-26 | -14.12 |
| 2015-02-25 | -22.35 |
| 2015-02-24 | -22.35 |
| 2015-02-23 | -22.35 |
| 2015-02-18 | -22.35 |
| 2015-02-17 | -22.35 |
| 2015-02-16 | -22.35 |
| 2015-02-13 | -21.18 |
| 2015-02-12 | -21.18 |
| 2015-02-11 | -22.35 |
| 2015-02-10 | -21.18 |
| 2015-02-09 | -21.18 |
| 2015-02-06 | -21.18 |
| 2015-02-05 | -20.00 |
| 2015-02-04 | -21.18 |
| 2015-02-03 | -18.82 |
| 2015-02-02 | -17.65 |
| 2015-01-30 | -18.82 |
| 2015-01-29 | -18.82 |
| 2015-01-28 | -18.82 |
| 2015-01-27 | -17.65 |
| 2015-01-26 | -15.29 |
| 2015-01-23 | -16.47 |
| 2015-01-22 | -20.00 |
| 2015-01-21 | -24.71 |
| 2015-01-20 | -23.53 |
| 2015-01-19 | -22.35 |
| 2015-01-16 | -16.47 |
| 2015-01-15 | -17.65 |
| 2015-01-14 | -16.47 |
| 2015-01-13 | -15.29 |
| 2015-01-12 | -14.12 |
| 2015-01-09 | -11.76 |
| 2015-01-08 | -10.59 |
| 2015-01-07 | -11.76 |
| 2015-01-06 | -14.12 |
| 2015-01-05 | -12.94 |
| 2015-01-02 | -11.76 |
| 2014-12-31 | -11.76 |
| 2014-12-30 | -12.94 |
| 2014-12-29 | -11.76 |
| 2014-12-24 | -11.76 |
| 2014-12-23 | -11.76 |
| 2014-12-22 | -7.06 |
| 2014-12-19 | -8.24 |
| 2014-12-18 | -8.24 |
| 2014-12-17 | -8.24 |
| 2014-12-16 | -4.71 |
| 2014-12-15 | -5.88 |
| 2014-12-12 | -5.88 |
| 2014-12-11 | -9.41 |
| 2014-12-10 | -5.88 |
| 2014-12-09 | -1.18 |
| 2014-12-08 | 5.88 |
| 2014-12-05 | 5.88 |
| 2014-12-04 | 5.88 |
| 2014-12-03 | 2.35 |
| 2014-12-02 | 7.06 |
| 2014-12-01 | 1.18 |
| 2014-11-28 | 5.88 |
| 2014-11-27 | 4.71 |
| 2014-11-26 | 5.88 |
| 2014-11-25 | 7.06 |
| 2014-11-24 | 4.71 |
| 2014-11-21 | 3.53 |
| 2014-11-20 | 5.88 |
| 2014-11-19 | 7.06 |
| 2014-11-18 | 9.41 |
| 2014-11-17 | 10.59 |
| 2014-11-14 | 9.41 |
| 2014-11-13 | 9.41 |
| 2014-11-12 | 5.88 |
| 2014-11-11 | 5.88 |
| 2014-11-10 | 8.24 |
| 2014-11-07 | 2.35 |
| 2014-11-06 | 5.88 |
| 2014-11-05 | -1.18 |
| 2014-11-04 | -2.35 |
| 2014-11-03 | -4.71 |
| 2014-10-31 | -3.53 |
| 2014-10-30 | -2.35 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -7.06 |
| 2014-10-24 | -2.35 |
| 2014-10-23 | -10.59 |
| 2014-10-22 | -9.41 |
| 2014-10-21 | -7.06 |
| 2014-10-20 | -7.06 |
| 2014-10-17 | -7.06 |
| 2014-10-16 | -8.24 |
| 2014-10-15 | -7.06 |
| 2014-10-14 | -4.71 |
| 2014-10-13 | -4.71 |
| 2014-10-10 | -2.35 |
| 2014-10-09 | -1.18 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | 0.00 |
| 2014-10-06 | 1.18 |
| 2014-10-03 | -2.35 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 2.35 |
| 2014-09-26 | 5.88 |
| 2014-09-25 | 9.41 |
| 2014-09-24 | 3.53 |
| 2014-09-23 | 4.71 |
| 2014-09-22 | 5.88 |
| 2014-09-19 | 4.71 |
| 2014-09-18 | 3.53 |
| 2014-09-17 | 5.88 |
| 2014-09-16 | 2.35 |
| 2014-09-15 | 5.88 |
| 2014-09-12 | 7.06 |
| 2014-09-11 | 3.53 |
| 2014-09-10 | 0.00 |
| 2014-09-08 | 0.00 |
| 2014-09-05 | 2.35 |
| 2014-09-04 | 5.88 |
| 2014-09-03 | 8.24 |
| 2014-09-02 | -2.35 |
| 2014-09-01 | -2.35 |
| 2014-08-29 | -1.18 |
| 2014-08-28 | 0.00 |
| 2014-08-27 | 2.35 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -2.35 |
| 2014-08-22 | 0.00 |
Copyright & disclaimer, Privacy policy