Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0907 % |
|---|---|
| 2025-11-04 | -91.03 |
| 2025-11-03 | -91.03 |
| 2025-10-31 | -91.20 |
| 2025-10-30 | -90.87 |
| 2025-10-28 | -91.36 |
| 2025-10-27 | -91.03 |
| 2025-10-24 | -91.03 |
| 2025-10-23 | -91.03 |
| 2025-10-22 | -91.03 |
| 2025-10-21 | -90.70 |
| 2025-10-20 | -90.53 |
| 2025-10-17 | -90.70 |
| 2025-10-16 | -91.36 |
| 2025-10-15 | -91.53 |
| 2025-10-14 | -91.70 |
| 2025-10-13 | -92.53 |
| 2025-10-10 | -91.86 |
| 2025-10-09 | -92.19 |
| 2025-10-08 | -92.53 |
| 2025-10-06 | -92.36 |
| 2025-10-03 | -92.36 |
| 2025-10-02 | -92.53 |
| 2025-09-30 | -93.02 |
| 2025-09-29 | -92.69 |
| 2025-09-26 | -93.02 |
| 2025-09-25 | -93.02 |
| 2025-09-24 | -92.86 |
| 2025-09-23 | -93.52 |
| 2025-09-22 | -93.19 |
| 2025-09-19 | -87.05 |
| 2025-09-18 | -87.05 |
| 2025-09-17 | -86.71 |
| 2025-09-16 | -86.38 |
| 2025-09-15 | -87.21 |
| 2025-09-12 | -87.54 |
| 2025-09-11 | -86.71 |
| 2025-09-10 | -86.88 |
| 2025-09-09 | -86.88 |
| 2025-09-08 | -87.38 |
| 2025-09-05 | -86.38 |
| 2025-09-04 | -86.38 |
| 2025-09-03 | -85.88 |
| 2025-09-02 | -85.72 |
| 2025-09-01 | -86.05 |
| 2025-08-29 | -85.88 |
| 2025-08-28 | -85.72 |
| 2025-08-27 | -85.72 |
| 2025-08-26 | -86.22 |
| 2025-08-25 | -85.72 |
| 2025-08-22 | -86.22 |
| 2025-08-21 | -86.38 |
| 2025-08-20 | -86.22 |
| 2025-08-19 | -86.38 |
| 2025-08-18 | -86.22 |
| 2025-08-15 | -85.88 |
| 2025-08-14 | -85.88 |
| 2025-08-13 | -85.38 |
| 2025-08-12 | -85.55 |
| 2025-08-11 | -84.89 |
| 2025-08-08 | -84.89 |
| 2025-08-07 | -84.89 |
| 2025-08-06 | -84.72 |
| 2025-08-05 | -84.89 |
| 2025-08-04 | -84.39 |
| 2025-08-01 | -84.22 |
| 2025-07-31 | -84.39 |
| 2025-07-30 | -83.72 |
| 2025-07-29 | -83.56 |
| 2025-07-28 | -83.56 |
| 2025-07-25 | -83.56 |
| 2025-07-24 | -83.56 |
| 2025-07-23 | -83.72 |
| 2025-07-22 | -83.56 |
| 2025-07-21 | -83.56 |
| 2025-07-18 | -83.39 |
| 2025-07-17 | -83.39 |
| 2025-07-16 | -83.72 |
| 2025-07-15 | -82.73 |
| 2025-07-14 | -83.23 |
| 2025-07-11 | -84.22 |
| 2025-07-10 | -84.55 |
| 2025-07-09 | -85.05 |
| 2025-07-08 | -84.89 |
| 2025-07-07 | -84.72 |
| 2025-07-04 | -84.72 |
| 2025-07-03 | -84.55 |
| 2025-07-02 | -85.05 |
| 2025-06-30 | -84.89 |
| 2025-06-27 | -85.05 |
| 2025-06-26 | -84.72 |
| 2025-06-25 | -84.89 |
| 2025-06-24 | -84.72 |
| 2025-06-23 | -84.06 |
| 2025-06-20 | -84.22 |
| 2025-06-19 | -83.06 |
| 2025-06-18 | -82.56 |
| 2025-06-17 | -82.73 |
| 2025-06-16 | -82.73 |
| 2025-06-13 | -82.23 |
| 2025-06-12 | -85.22 |
| 2025-06-11 | -84.39 |
| 2025-06-10 | -84.72 |
| 2025-06-09 | -84.72 |
| 2025-06-06 | -84.89 |
| 2025-06-05 | -83.72 |
| 2025-06-04 | -80.07 |
| 2025-06-03 | -80.73 |
| 2025-06-02 | -80.90 |
| 2025-05-30 | -80.07 |
| 2025-05-29 | -80.73 |
| 2025-05-28 | -77.25 |
| 2025-05-27 | -73.92 |
| 2025-05-26 | -77.58 |
| 2025-05-23 | -76.42 |
| 2025-05-22 | -76.91 |
| 2025-05-21 | -76.75 |
| 2025-05-20 | -74.42 |
| 2025-05-19 | -74.92 |
| 2025-05-16 | -66.12 |
| 2025-05-15 | -65.12 |
| 2025-05-14 | -59.97 |
| 2025-05-13 | -51.01 |
| 2025-05-12 | -48.51 |
| 2025-05-09 | -56.82 |
| 2025-05-08 | -67.78 |
| 2025-05-07 | -76.42 |
| 2025-05-06 | -78.41 |
| 2025-05-02 | -80.57 |
| 2025-04-30 | -82.40 |
| 2025-04-29 | -77.08 |
| 2025-04-28 | -82.23 |
| 2025-04-25 | -83.56 |
| 2025-04-24 | -82.23 |
| 2025-04-23 | -80.90 |
| 2025-04-22 | -78.08 |
| 2025-04-17 | -82.06 |
| 2025-04-16 | -81.90 |
| 2025-04-15 | -85.38 |
| 2025-04-14 | -85.38 |
| 2025-04-11 | -88.04 |
| 2025-04-10 | -87.21 |
| 2025-04-09 | -87.21 |
| 2025-04-08 | -86.22 |
| 2025-04-07 | -88.37 |
| 2025-04-03 | -87.21 |
| 2025-04-02 | -87.05 |
| 2025-04-01 | -86.55 |
| 2025-03-31 | -86.05 |
| 2025-03-28 | -85.72 |
| 2025-03-27 | -83.39 |
| 2025-03-26 | -83.39 |
| 2025-03-25 | -83.56 |
| 2025-03-24 | -83.23 |
| 2025-03-21 | -83.89 |
| 2025-03-20 | -83.23 |
| 2025-03-19 | -83.39 |
| 2025-03-18 | -84.22 |
| 2025-03-17 | -83.72 |
| 2025-03-14 | -84.72 |
| 2025-03-13 | -84.89 |
| 2025-03-12 | -84.72 |
| 2025-03-11 | -84.55 |
| 2025-03-10 | -83.39 |
| 2025-03-07 | -83.06 |
| 2025-03-06 | -83.23 |
| 2025-03-05 | -83.06 |
| 2025-03-04 | -83.39 |
| 2025-03-03 | -83.06 |
| 2025-02-28 | -84.22 |
| 2025-02-27 | -82.56 |
| 2025-02-26 | -81.90 |
| 2025-02-25 | -84.55 |
| 2025-02-24 | -86.05 |
| 2025-02-21 | -86.38 |
| 2025-02-20 | -86.71 |
| 2025-02-19 | -86.88 |
| 2025-02-18 | -86.05 |
| 2025-02-17 | -87.21 |
| 2025-02-14 | -87.88 |
| 2025-02-13 | -87.88 |
| 2025-02-12 | -87.88 |
| 2025-02-11 | -88.37 |
| 2025-02-10 | -87.21 |
| 2025-02-07 | -88.71 |
| 2025-02-06 | -89.04 |
| 2025-02-05 | -88.87 |
| 2025-02-04 | -88.37 |
| 2025-02-03 | -89.04 |
| 2025-01-28 | -88.54 |
| 2025-01-27 | -89.54 |
| 2025-01-24 | -88.37 |
| 2025-01-23 | -88.71 |
| 2025-01-22 | -90.20 |
| 2025-01-21 | -90.20 |
| 2025-01-20 | -89.37 |
| 2025-01-17 | -90.37 |
| 2025-01-16 | -90.03 |
| 2025-01-15 | -89.70 |
| 2025-01-14 | -90.53 |
| 2025-01-13 | -90.87 |
| 2025-01-10 | -89.37 |
| 2025-01-09 | -89.37 |
| 2025-01-08 | -89.37 |
| 2025-01-07 | -89.87 |
| 2025-01-06 | -90.20 |
| 2025-01-03 | -90.20 |
| 2025-01-02 | -90.20 |
| 2024-12-31 | -90.20 |
| 2024-12-30 | -90.20 |
| 2024-12-27 | -90.20 |
| 2024-12-24 | -90.20 |
| 2024-12-23 | -90.20 |
| 2024-12-20 | -90.20 |
| 2024-12-19 | -90.20 |
| 2024-12-18 | -90.20 |
| 2024-12-17 | -90.20 |
| 2024-12-16 | -90.20 |
| 2024-12-13 | -90.03 |
| 2024-12-12 | -90.03 |
| 2024-12-11 | -89.20 |
| 2024-12-10 | -89.20 |
| 2024-12-09 | -89.20 |
| 2024-12-06 | -88.87 |
| 2024-12-05 | -88.87 |
| 2024-12-04 | -88.87 |
| 2024-12-03 | -89.20 |
| 2024-12-02 | -89.70 |
| 2024-11-29 | -88.04 |
| 2024-11-28 | -88.04 |
| 2024-11-27 | -87.88 |
| 2024-11-26 | -88.71 |
| 2024-11-25 | -88.71 |
| 2024-11-22 | -88.04 |
| 2024-11-21 | -87.05 |
| 2024-11-20 | -85.38 |
| 2024-11-19 | -86.22 |
| 2024-11-18 | -86.22 |
| 2024-11-15 | -86.22 |
| 2024-11-14 | -85.22 |
| 2024-11-13 | -85.05 |
| 2024-11-12 | -84.72 |
| 2024-11-11 | -84.22 |
| 2024-11-08 | -84.06 |
| 2024-11-07 | -85.72 |
| 2024-11-06 | -83.89 |
| 2024-11-05 | -83.39 |
| 2024-11-04 | -85.88 |
| 2024-11-01 | -87.05 |
| 2024-10-31 | -86.88 |
| 2024-10-30 | -85.72 |
| 2024-10-29 | -84.55 |
| 2024-10-28 | -85.72 |
| 2024-10-25 | -85.72 |
| 2024-10-24 | -84.06 |
| 2024-10-23 | -81.90 |
| 2024-10-22 | -81.90 |
| 2024-10-21 | -82.23 |
| 2024-10-18 | -83.56 |
| 2024-10-17 | -83.56 |
| 2024-10-16 | -83.56 |
| 2024-10-15 | -84.06 |
| 2024-10-14 | -83.06 |
| 2024-10-10 | -82.40 |
| 2024-10-09 | -82.89 |
| 2024-10-08 | -82.73 |
| 2024-10-07 | -80.57 |
| 2024-10-04 | -85.05 |
| 2024-10-03 | -90.53 |
| 2024-10-02 | -90.37 |
| 2024-09-30 | -90.70 |
| 2024-09-27 | -90.70 |
| 2024-09-26 | -90.87 |
| 2024-09-25 | -90.03 |
| 2024-09-24 | -89.20 |
| 2024-09-23 | -89.04 |
| 2024-09-20 | -89.20 |
| 2024-09-19 | -89.20 |
| 2024-09-17 | -90.37 |
| 2024-09-16 | -90.37 |
| 2024-09-13 | -90.37 |
| 2024-09-12 | -90.37 |
| 2024-09-11 | -91.03 |
| 2024-09-10 | -90.53 |
| 2024-09-09 | -90.70 |
| 2024-09-05 | -90.37 |
| 2024-09-04 | -89.04 |
| 2024-09-03 | -89.87 |
| 2024-09-02 | -89.87 |
| 2024-08-30 | -90.70 |
| 2024-08-29 | -90.03 |
| 2024-08-28 | -90.37 |
| 2024-08-27 | -90.87 |
| 2024-08-26 | -90.87 |
| 2024-08-23 | -90.87 |
| 2024-08-22 | -90.87 |
| 2024-08-21 | -92.03 |
| 2024-08-20 | -91.20 |
| 2024-08-19 | -91.20 |
| 2024-08-16 | -91.03 |
| 2024-08-15 | -91.53 |
| 2024-08-14 | -91.53 |
| 2024-08-13 | -91.53 |
| 2024-08-12 | -91.53 |
| 2024-08-09 | -91.53 |
| 2024-08-08 | -91.36 |
| 2024-08-07 | -91.03 |
| 2024-08-06 | -91.70 |
| 2024-08-05 | -88.87 |
| 2024-08-02 | -88.87 |
| 2024-08-01 | -88.71 |
| 2024-07-31 | -87.71 |
| 2024-07-30 | -88.04 |
| 2024-07-29 | -88.04 |
| 2024-07-26 | -88.04 |
| 2024-07-25 | -88.04 |
| 2024-07-24 | -88.37 |
| 2024-07-23 | -87.88 |
| 2024-07-22 | -87.54 |
| 2024-07-19 | -88.37 |
| 2024-07-18 | -88.87 |
| 2024-07-17 | -88.87 |
| 2024-07-16 | -88.71 |
| 2024-07-15 | -88.71 |
| 2024-07-12 | -88.37 |
| 2024-07-11 | -88.21 |
| 2024-07-10 | -88.21 |
| 2024-07-09 | -88.04 |
| 2024-07-08 | -85.88 |
| 2024-07-05 | -85.88 |
| 2024-07-04 | -85.55 |
| 2024-07-03 | -85.38 |
| 2024-07-02 | -85.05 |
| 2024-06-28 | -85.05 |
| 2024-06-27 | -85.05 |
| 2024-06-26 | -85.05 |
| 2024-06-25 | -84.72 |
| 2024-06-24 | -85.38 |
| 2024-06-21 | -85.38 |
| 2024-06-20 | -85.38 |
| 2024-06-19 | -85.38 |
| 2024-06-18 | -85.38 |
| 2024-06-17 | -85.38 |
| 2024-06-14 | -85.05 |
| 2024-06-13 | -85.05 |
| 2024-06-12 | -85.05 |
| 2024-06-11 | -84.72 |
| 2024-06-07 | -85.38 |
| 2024-06-06 | -84.55 |
| 2024-06-05 | -85.55 |
| 2024-06-04 | -85.22 |
| 2024-06-03 | -84.72 |
| 2024-05-31 | -85.22 |
| 2024-05-30 | -84.89 |
| 2024-05-29 | -84.72 |
| 2024-05-28 | -84.72 |
| 2024-05-27 | -85.22 |
| 2024-05-24 | -82.06 |
| 2024-05-23 | -83.56 |
| 2024-05-22 | -84.89 |
| 2024-05-21 | -84.55 |
| 2024-05-20 | -85.22 |
| 2024-05-17 | -86.05 |
| 2024-05-16 | -84.06 |
| 2024-05-14 | -83.56 |
| 2024-05-13 | -83.56 |
| 2024-05-10 | -84.22 |
| 2024-05-09 | -83.72 |
| 2024-05-08 | -83.72 |
| 2024-05-07 | -84.22 |
| 2024-05-06 | -84.55 |
| 2024-05-03 | -84.55 |
| 2024-05-02 | -84.55 |
| 2024-04-30 | -84.55 |
| 2024-04-29 | -84.55 |
| 2024-04-26 | -84.55 |
| 2024-04-25 | -84.39 |
| 2024-04-24 | -84.39 |
| 2024-04-23 | -84.39 |
| 2024-04-22 | -84.39 |
| 2024-04-19 | -84.39 |
| 2024-04-18 | -84.22 |
| 2024-04-17 | -84.22 |
| 2024-04-16 | -84.22 |
| 2024-04-15 | -84.22 |
| 2024-04-12 | -84.22 |
| 2024-04-11 | -84.39 |
| 2024-04-10 | -85.22 |
| 2024-04-09 | -83.23 |
| 2024-04-08 | -83.06 |
| 2024-04-05 | -83.06 |
| 2024-04-03 | -82.89 |
| 2024-04-02 | -82.89 |
| 2024-03-28 | -83.06 |
| 2024-03-27 | -83.06 |
| 2024-03-26 | -83.06 |
| 2024-03-25 | -81.56 |
| 2024-03-22 | -81.56 |
| 2024-03-21 | -83.23 |
| 2024-03-20 | -83.23 |
| 2024-03-19 | -81.73 |
| 2024-03-18 | -81.90 |
| 2024-03-15 | -81.90 |
| 2024-03-14 | -81.73 |
| 2024-03-13 | -81.73 |
| 2024-03-12 | -81.56 |
| 2024-03-11 | -82.89 |
| 2024-03-08 | -82.89 |
| 2024-03-07 | -82.89 |
| 2024-03-06 | -82.89 |
| 2024-03-05 | -81.23 |
| 2024-03-04 | -81.07 |
| 2024-03-01 | -81.07 |
| 2024-02-29 | -83.39 |
| 2024-02-28 | -83.39 |
| 2024-02-27 | -83.39 |
| 2024-02-26 | -83.06 |
| 2024-02-23 | -83.06 |
| 2024-02-22 | -81.40 |
| 2024-02-21 | -81.40 |
| 2024-02-20 | -83.23 |
| 2024-02-19 | -82.56 |
| 2024-02-16 | -80.40 |
| 2024-02-15 | -80.24 |
| 2024-02-14 | -79.74 |
| 2024-02-09 | -80.24 |
| 2024-02-08 | -80.90 |
| 2024-02-07 | -80.90 |
| 2024-02-06 | -80.90 |
| 2024-02-05 | -80.07 |
| 2024-02-02 | -83.06 |
| 2024-02-01 | -83.06 |
| 2024-01-31 | -83.06 |
| 2024-01-30 | -81.56 |
| 2024-01-29 | -80.07 |
| 2024-01-26 | -80.07 |
| 2024-01-25 | -78.91 |
| 2024-01-24 | -80.40 |
| 2024-01-23 | -80.40 |
| 2024-01-22 | -80.40 |
| 2024-01-19 | -78.08 |
| 2024-01-18 | -80.57 |
| 2024-01-17 | -81.40 |
| 2024-01-16 | -75.59 |
| 2024-01-15 | -75.42 |
| 2024-01-12 | -75.42 |
| 2024-01-11 | -75.09 |
| 2024-01-10 | -72.93 |
| 2024-01-09 | -75.09 |
| 2024-01-08 | -74.92 |
| 2024-01-05 | -74.76 |
| 2024-01-04 | -73.59 |
| 2024-01-03 | -73.26 |
| 2024-01-02 | -74.59 |
| 2023-12-29 | -71.77 |
| 2023-12-28 | -74.42 |
| 2023-12-27 | -74.76 |
| 2023-12-22 | -70.10 |
| 2023-12-21 | -69.94 |
| 2023-12-20 | -69.44 |
| 2023-12-19 | -69.27 |
| 2023-12-18 | -69.27 |
| 2023-12-15 | -69.27 |
| 2023-12-14 | -69.27 |
| 2023-12-13 | -69.27 |
| 2023-12-12 | -69.27 |
| 2023-12-11 | -69.11 |
| 2023-12-08 | -67.61 |
| 2023-12-07 | -67.45 |
| 2023-12-06 | -67.61 |
| 2023-12-05 | -66.45 |
| 2023-12-04 | -65.95 |
| 2023-12-01 | -66.62 |
| 2023-11-30 | -65.29 |
| 2023-11-29 | -65.45 |
| 2023-11-28 | -65.95 |
| 2023-11-27 | -66.78 |
| 2023-11-24 | -65.12 |
| 2023-11-23 | -64.79 |
| 2023-11-22 | -63.79 |
| 2023-11-21 | -65.79 |
| 2023-11-20 | -65.79 |
| 2023-11-17 | -65.79 |
| 2023-11-16 | -65.79 |
| 2023-11-15 | -63.63 |
| 2023-11-14 | -63.63 |
| 2023-11-13 | -63.63 |
| 2023-11-10 | -61.80 |
| 2023-11-09 | -61.80 |
| 2023-11-08 | -60.31 |
| 2023-11-07 | -61.97 |
| 2023-11-06 | -61.97 |
| 2023-11-03 | -61.97 |
| 2023-11-02 | -62.47 |
| 2023-11-01 | -62.63 |
| 2023-10-31 | -59.64 |
| 2023-10-30 | -58.48 |
| 2023-10-27 | -58.48 |
| 2023-10-26 | -58.48 |
| 2023-10-25 | -58.48 |
| 2023-10-24 | -57.65 |
| 2023-10-20 | -50.17 |
| 2023-10-19 | -56.82 |
| 2023-10-18 | -56.82 |
| 2023-10-17 | -56.82 |
| 2023-10-16 | -55.16 |
| 2023-10-13 | -54.33 |
| 2023-10-12 | -57.65 |
| 2023-10-11 | -57.65 |
| 2023-10-10 | -55.99 |
| 2023-10-09 | -55.99 |
| 2023-10-06 | -50.17 |
| 2023-10-05 | -50.17 |
| 2023-10-04 | -50.17 |
| 2023-10-03 | -50.17 |
| 2023-09-29 | -50.17 |
| 2023-09-28 | -50.17 |
| 2023-09-27 | -51.01 |
| 2023-09-26 | -50.17 |
| 2023-09-25 | -50.17 |
| 2023-09-22 | -49.34 |
| 2023-09-21 | -50.17 |
| 2023-09-20 | -50.17 |
| 2023-09-19 | -58.48 |
| 2023-09-18 | -54.33 |
| 2023-09-15 | -62.80 |
| 2023-09-14 | -62.80 |
| 2023-09-13 | -62.63 |
| 2023-09-12 | -62.63 |
| 2023-09-11 | -62.63 |
| 2023-09-07 | -62.63 |
| 2023-09-06 | -62.47 |
| 2023-09-05 | -66.78 |
| 2023-09-04 | -66.78 |
| 2023-08-31 | -66.78 |
| 2023-08-30 | -66.78 |
| 2023-08-29 | -66.78 |
| 2023-08-28 | -66.62 |
| 2023-08-25 | -66.45 |
| 2023-08-24 | -65.12 |
| 2023-08-23 | -67.61 |
| 2023-08-22 | -65.62 |
| 2023-08-21 | -66.12 |
| 2023-08-18 | -64.96 |
| 2023-08-17 | -64.96 |
| 2023-08-16 | -64.62 |
| 2023-08-15 | -64.13 |
| 2023-08-14 | -61.80 |
| 2023-08-11 | -60.14 |
| 2023-08-10 | -56.82 |
| 2023-08-09 | -58.48 |
| 2023-08-08 | -58.48 |
| 2023-08-07 | -58.48 |
| 2023-08-04 | -58.65 |
| 2023-08-03 | -58.48 |
| 2023-08-02 | -57.65 |
| 2023-08-01 | -55.99 |
| 2023-07-31 | -57.65 |
| 2023-07-28 | -55.99 |
| 2023-07-27 | -55.99 |
| 2023-07-26 | -55.16 |
| 2023-07-25 | -55.16 |
| 2023-07-24 | -55.16 |
| 2023-07-21 | -53.50 |
| 2023-07-20 | -51.01 |
| 2023-07-19 | -51.84 |
| 2023-07-18 | -51.01 |
| 2023-07-14 | -51.01 |
| 2023-07-13 | -51.01 |
| 2023-07-12 | -50.17 |
| 2023-07-11 | -50.17 |
| 2023-07-10 | -50.17 |
| 2023-07-07 | -50.17 |
| 2023-07-06 | -56.82 |
| 2023-07-05 | -51.01 |
| 2023-07-04 | -48.51 |
| 2023-07-03 | -48.51 |
| 2023-06-30 | -48.51 |
| 2023-06-29 | -56.82 |
| 2023-06-28 | -61.30 |
| 2023-06-27 | -60.80 |
| 2023-06-26 | -63.79 |
| 2023-06-23 | -64.29 |
| 2023-06-21 | -64.29 |
| 2023-06-20 | -64.29 |
| 2023-06-19 | -64.46 |
| 2023-06-16 | -63.79 |
| 2023-06-15 | -63.13 |
| 2023-06-14 | -63.46 |
| 2023-06-13 | -62.96 |
| 2023-06-12 | -60.14 |
| 2023-06-09 | -58.98 |
| 2023-06-08 | -58.81 |
| 2023-06-07 | -58.65 |
| 2023-06-06 | -58.48 |
| 2023-06-05 | -58.48 |
| 2023-06-02 | -57.65 |
| 2023-06-01 | -56.82 |
| 2023-05-31 | -56.82 |
| 2023-05-30 | -56.82 |
| 2023-05-29 | -56.82 |
| 2023-05-25 | -56.82 |
| 2023-05-24 | -55.99 |
| 2023-05-23 | -56.82 |
| 2023-05-22 | -53.50 |
| 2023-05-19 | -55.16 |
| 2023-05-18 | -54.33 |
| 2023-05-17 | -58.48 |
| 2023-05-16 | -59.14 |
| 2023-05-15 | -59.31 |
| 2023-05-12 | -61.47 |
| 2023-05-11 | -61.47 |
| 2023-05-10 | -62.47 |
| 2023-05-09 | -62.63 |
| 2023-05-08 | -62.13 |
| 2023-05-05 | -62.13 |
| 2023-05-04 | -59.31 |
| 2023-05-03 | -59.31 |
| 2023-05-02 | -59.31 |
| 2023-04-28 | -59.31 |
| 2023-04-27 | -60.14 |
| 2023-04-26 | -59.31 |
| 2023-04-25 | -58.65 |
| 2023-04-24 | -56.82 |
| 2023-04-21 | -53.50 |
| 2023-04-20 | -53.50 |
| 2023-04-19 | -53.50 |
| 2023-04-18 | -51.01 |
| 2023-04-17 | -51.84 |
| 2023-04-14 | -51.84 |
| 2023-04-13 | -51.84 |
| 2023-04-12 | -53.50 |
| 2023-04-11 | -48.51 |
| 2023-04-06 | -49.34 |
| 2023-04-04 | -53.50 |
| 2023-04-03 | -52.67 |
| 2023-03-31 | -53.50 |
| 2023-03-30 | -49.34 |
| 2023-03-29 | -49.34 |
| 2023-03-28 | -39.38 |
| 2023-03-27 | -35.23 |
| 2023-03-24 | -35.23 |
| 2023-03-23 | -36.06 |
| 2023-03-22 | -35.23 |
| 2023-03-21 | -34.40 |
| 2023-03-20 | -35.23 |
| 2023-03-17 | -35.23 |
| 2023-03-16 | -36.06 |
| 2023-03-15 | -34.40 |
| 2023-03-14 | -33.57 |
| 2023-03-13 | -34.40 |
| 2023-03-10 | -34.40 |
| 2023-03-09 | -34.40 |
| 2023-03-08 | -34.40 |
| 2023-03-07 | -34.40 |
| 2023-03-06 | -30.24 |
| 2023-03-03 | -31.08 |
| 2023-03-02 | -30.24 |
| 2023-03-01 | -28.58 |
| 2023-02-28 | -28.58 |
| 2023-02-27 | -29.41 |
| 2023-02-24 | -27.75 |
| 2023-02-23 | -25.26 |
| 2023-02-22 | -25.26 |
| 2023-02-21 | -24.43 |
| 2023-02-20 | -24.43 |
| 2023-02-17 | -24.43 |
| 2023-02-16 | -26.09 |
| 2023-02-15 | -26.09 |
| 2023-02-14 | -22.77 |
| 2023-02-13 | -25.26 |
| 2023-02-10 | -23.60 |
| 2023-02-09 | -21.11 |
| 2023-02-08 | -21.94 |
| 2023-02-07 | -21.94 |
| 2023-02-06 | -19.45 |
| 2023-02-03 | -18.62 |
| 2023-02-02 | -20.28 |
| 2023-02-01 | -23.60 |
| 2023-01-31 | -23.60 |
| 2023-01-30 | -25.26 |
| 2023-01-27 | -21.94 |
| 2023-01-26 | -23.60 |
| 2023-01-20 | -23.60 |
| 2023-01-19 | -25.26 |
| 2023-01-18 | -26.92 |
| 2023-01-17 | -23.60 |
| 2023-01-16 | -26.09 |
| 2023-01-13 | -25.26 |
| 2023-01-12 | -22.77 |
| 2023-01-11 | -26.09 |
| 2023-01-10 | -26.09 |
| 2023-01-09 | -26.92 |
| 2023-01-06 | -25.26 |
| 2023-01-05 | -25.26 |
| 2023-01-04 | -28.58 |
| 2023-01-03 | -26.09 |
| 2022-12-30 | -22.77 |
| 2022-12-29 | -32.74 |
| 2022-12-28 | -22.77 |
| 2022-12-23 | -22.77 |
| 2022-12-22 | -17.79 |
| 2022-12-21 | -18.62 |
| 2022-12-20 | -16.96 |
| 2022-12-19 | -11.98 |
| 2022-12-16 | -13.64 |
| 2022-12-15 | -13.64 |
| 2022-12-14 | -13.64 |
| 2022-12-13 | -10.31 |
| 2022-12-12 | -10.31 |
| 2022-12-09 | -13.64 |
| 2022-12-08 | -11.98 |
| 2022-12-07 | -11.98 |
| 2022-12-06 | -11.98 |
| 2022-12-05 | -11.98 |
| 2022-12-02 | -5.33 |
| 2022-12-01 | -10.31 |
| 2022-11-30 | -6.99 |
| 2022-11-29 | -8.65 |
| 2022-11-28 | -16.96 |
| 2022-11-25 | -13.64 |
| 2022-11-24 | -13.64 |
| 2022-11-23 | -8.65 |
| 2022-11-22 | -5.33 |
| 2022-11-21 | -6.99 |
| 2022-11-18 | -5.33 |
| 2022-11-17 | -5.33 |
| 2022-11-16 | -5.33 |
| 2022-11-15 | -3.67 |
| 2022-11-14 | -0.35 |
| 2022-11-11 | -0.35 |
| 2022-11-10 | -0.35 |
| 2022-11-09 | -3.67 |
| 2022-11-08 | 1.31 |
| 2022-11-07 | -0.35 |
| 2022-11-04 | -3.67 |
| 2022-11-03 | -10.31 |
| 2022-11-02 | -13.64 |
| 2022-11-01 | -13.64 |
| 2022-10-31 | -21.11 |
| 2022-10-28 | -20.28 |
| 2022-10-27 | -17.79 |
| 2022-10-26 | -18.62 |
| 2022-10-25 | -20.28 |
| 2022-10-24 | -17.79 |
| 2022-10-21 | -15.30 |
| 2022-10-20 | -15.30 |
| 2022-10-19 | -11.98 |
| 2022-10-18 | -8.65 |
| 2022-10-17 | -6.99 |
| 2022-10-14 | -5.33 |
| 2022-10-13 | -17.79 |
| 2022-10-12 | -11.98 |
| 2022-10-11 | -11.98 |
| 2022-10-10 | -8.65 |
| 2022-10-07 | -3.67 |
| 2022-10-06 | -5.33 |
| 2022-10-05 | -2.01 |
| 2022-10-03 | -8.65 |
| 2022-09-30 | -10.31 |
| 2022-09-29 | 4.63 |
| 2022-09-28 | 4.63 |
| 2022-09-27 | 7.95 |
| 2022-09-26 | 2.97 |
| 2022-09-23 | 21.24 |
| 2022-09-22 | 26.22 |
| 2022-09-21 | 27.88 |
| 2022-09-20 | 27.88 |
| 2022-09-19 | 27.88 |
| 2022-09-16 | 26.22 |
| 2022-09-15 | 29.55 |
| 2022-09-14 | 29.55 |
| 2022-09-13 | 31.21 |
| 2022-09-09 | 26.22 |
| 2022-09-08 | 24.56 |
| 2022-09-07 | 29.55 |
| 2022-09-06 | 22.90 |
| 2022-09-05 | 34.53 |
| 2022-09-02 | 34.53 |
| 2022-09-01 | 34.53 |
| 2022-08-31 | 26.22 |
| 2022-08-30 | 19.58 |
| 2022-08-29 | -2.01 |
| 2022-08-26 | -3.67 |
| 2022-08-25 | -5.33 |
| 2022-08-24 | -6.99 |
| 2022-08-23 | -5.33 |
| 2022-08-22 | -5.33 |
| 2022-08-19 | -3.67 |
| 2022-08-18 | -2.01 |
| 2022-08-17 | -5.33 |
| 2022-08-16 | -6.99 |
| 2022-08-15 | -6.99 |
| 2022-08-12 | -2.01 |
| 2022-08-11 | -3.67 |
| 2022-08-10 | -0.35 |
| 2022-08-09 | -0.35 |
| 2022-08-08 | -0.35 |
| 2022-08-05 | 1.31 |
| 2022-08-04 | -3.67 |
| 2022-08-03 | -5.33 |
| 2022-08-02 | -6.99 |
| 2022-08-01 | -3.67 |
| 2022-07-29 | -2.01 |
| 2022-07-28 | -3.67 |
| 2022-07-27 | -0.35 |
| 2022-07-26 | -2.01 |
| 2022-07-25 | -0.35 |
| 2022-07-22 | 1.31 |
| 2022-07-21 | 4.63 |
| 2022-07-20 | 4.63 |
| 2022-07-19 | 7.95 |
| 2022-07-18 | 7.95 |
| 2022-07-15 | 1.31 |
| 2022-07-14 | -6.99 |
| 2022-07-13 | -6.99 |
| 2022-07-12 | -6.99 |
| 2022-07-11 | -5.33 |
| 2022-07-08 | -6.99 |
| 2022-07-07 | -2.01 |
| 2022-07-06 | -2.01 |
| 2022-07-05 | -0.35 |
| 2022-07-04 | 4.63 |
| 2022-06-30 | 4.63 |
| 2022-06-29 | 1.31 |
| 2022-06-28 | -3.67 |
| 2022-06-27 | 2.97 |
| 2022-06-24 | 1.31 |
| 2022-06-23 | 1.31 |
| 2022-06-22 | -0.35 |
| 2022-06-21 | -2.01 |
| 2022-06-20 | -2.01 |
| 2022-06-17 | -2.01 |
| 2022-06-16 | -2.01 |
| 2022-06-15 | -6.99 |
| 2022-06-14 | -5.33 |
| 2022-06-13 | -13.64 |
| 2022-06-10 | -10.31 |
| 2022-06-09 | -8.65 |
| 2022-06-08 | -8.65 |
| 2022-06-07 | -8.65 |
| 2022-06-06 | -10.31 |
| 2022-06-02 | -10.31 |
| 2022-06-01 | -22.77 |
| 2022-05-31 | -16.96 |
| 2022-05-30 | -20.28 |
| 2022-05-27 | -16.96 |
| 2022-05-26 | -8.65 |
| 2022-05-25 | -0.35 |
| 2022-05-24 | -2.01 |
| 2022-05-23 | -2.01 |
| 2022-05-20 | -2.01 |
| 2022-05-19 | -2.01 |
| 2022-05-18 | 6.29 |
| 2022-05-17 | 4.63 |
| 2022-05-16 | 7.95 |
| 2022-05-13 | 9.62 |
| 2022-05-12 | 7.95 |
| 2022-05-11 | 16.26 |
| 2022-05-10 | 7.95 |
| 2022-05-06 | 9.62 |
| 2022-05-05 | 11.28 |
| 2022-05-04 | 1.31 |
| 2022-05-03 | 27.88 |
| 2022-04-29 | 32.87 |
| 2022-04-28 | 32.87 |
| 2022-04-27 | 27.88 |
| 2022-04-26 | 26.22 |
| 2022-04-25 | 14.60 |
| 2022-04-22 | 11.28 |
| 2022-04-21 | 9.62 |
| 2022-04-20 | 4.63 |
| 2022-04-19 | 7.95 |
| 2022-04-14 | 7.95 |
| 2022-04-13 | 7.95 |
| 2022-04-12 | 9.62 |
| 2022-04-11 | 7.95 |
| 2022-04-08 | 9.62 |
| 2022-04-07 | 6.29 |
| 2022-04-06 | 6.29 |
| 2022-04-04 | 11.28 |
| 2022-04-01 | 9.62 |
| 2022-03-31 | -3.67 |
| 2022-03-30 | -3.67 |
| 2022-03-29 | 6.29 |
| 2022-03-28 | 9.62 |
| 2022-03-25 | 9.62 |
| 2022-03-24 | 7.95 |
| 2022-03-23 | 14.60 |
| 2022-03-22 | 4.63 |
| 2022-03-21 | 2.97 |
| 2022-03-18 | 2.97 |
| 2022-03-17 | -2.01 |
| 2022-03-16 | -0.35 |
| 2022-03-15 | -5.33 |
| 2022-03-14 | 2.97 |
| 2022-03-11 | 4.63 |
| 2022-03-10 | 7.95 |
| 2022-03-09 | -11.98 |
| 2022-03-08 | -36.89 |
| 2022-03-07 | -38.55 |
| 2022-03-04 | -33.57 |
| 2022-03-03 | -32.74 |
| 2022-03-02 | -29.41 |
| 2022-03-01 | -26.92 |
| 2022-02-28 | -24.43 |
| 2022-02-25 | -21.94 |
| 2022-02-24 | -20.28 |
| 2022-02-23 | -15.30 |
| 2022-02-22 | -13.64 |
| 2022-02-21 | -16.96 |
| 2022-02-18 | -18.62 |
| 2022-02-17 | -18.62 |
| 2022-02-16 | -16.96 |
| 2022-02-15 | -15.30 |
| 2022-02-14 | -13.64 |
| 2022-02-11 | -11.98 |
| 2022-02-10 | -11.98 |
| 2022-02-09 | -13.64 |
| 2022-02-08 | -13.64 |
| 2022-02-07 | -13.64 |
| 2022-02-04 | -10.31 |
| 2022-01-31 | -11.98 |
| 2022-01-28 | -8.65 |
| 2022-01-27 | -2.01 |
| 2022-01-26 | -3.67 |
| 2022-01-25 | -6.99 |
| 2022-01-24 | -6.99 |
| 2022-01-21 | -3.67 |
| 2022-01-20 | -6.99 |
| 2022-01-19 | -8.65 |
| 2022-01-18 | -6.99 |
| 2022-01-17 | -5.33 |
| 2022-01-14 | -2.01 |
| 2022-01-13 | 1.31 |
| 2022-01-12 | -2.01 |
| 2022-01-11 | -3.67 |
| 2022-01-10 | -6.99 |
| 2022-01-07 | -5.33 |
| 2022-01-06 | 1.31 |
| 2022-01-05 | 16.26 |
| 2022-01-04 | 11.28 |
| 2022-01-03 | 21.24 |
| 2021-12-31 | 12.94 |
| 2021-12-30 | 19.58 |
| 2021-12-29 | 22.90 |
| 2021-12-28 | 21.24 |
| 2021-12-24 | 22.90 |
| 2021-12-23 | 19.58 |
| 2021-12-22 | 26.22 |
| 2021-12-21 | 32.87 |
| 2021-12-20 | 16.26 |
| 2021-12-17 | 46.15 |
| 2021-12-16 | 59.44 |
| 2021-12-15 | 61.10 |
| 2021-12-14 | 59.44 |
| 2021-12-13 | 57.78 |
| 2021-12-10 | 54.46 |
| 2021-12-09 | 54.46 |
| 2021-12-08 | 51.14 |
| 2021-12-07 | 51.14 |
| 2021-12-06 | 51.14 |
| 2021-12-03 | 44.49 |
| 2021-12-02 | 49.48 |
| 2021-12-01 | 61.10 |
| 2021-11-30 | 64.42 |
| 2021-11-29 | 62.76 |
| 2021-11-26 | 64.42 |
| 2021-11-25 | 66.08 |
| 2021-11-24 | 66.08 |
| 2021-11-23 | 79.37 |
| 2021-11-22 | 77.71 |
| 2021-11-19 | 66.08 |
| 2021-11-18 | 67.74 |
| 2021-11-17 | 71.07 |
| 2021-11-16 | 71.07 |
| 2021-11-15 | 69.41 |
| 2021-11-12 | 71.07 |
| 2021-11-11 | 79.37 |
| 2021-11-10 | 81.03 |
| 2021-11-09 | 82.69 |
| 2021-11-08 | 82.69 |
| 2021-11-05 | 110.93 |
| 2021-11-04 | 89.34 |
| 2021-11-03 | 82.69 |
| 2021-11-02 | 86.01 |
| 2021-11-01 | 89.34 |
| 2021-10-29 | 84.35 |
| 2021-10-28 | 87.67 |
| 2021-10-27 | 92.66 |
| 2021-10-26 | 92.66 |
| 2021-10-25 | 94.32 |
| 2021-10-22 | 99.30 |
| 2021-10-21 | 91.00 |
| 2021-10-20 | 92.66 |
| 2021-10-19 | 91.00 |
| 2021-10-18 | 71.07 |
| 2021-10-15 | 77.71 |
| 2021-10-12 | 74.39 |
| 2021-10-11 | 87.67 |
| 2021-10-08 | 95.98 |
| 2021-10-07 | 97.64 |
| 2021-10-06 | 95.98 |
| 2021-10-05 | 97.64 |
| 2021-10-04 | 109.27 |
| 2021-09-30 | 122.55 |
| 2021-09-29 | 122.55 |
| 2021-09-28 | 124.21 |
| 2021-09-27 | 119.23 |
| 2021-09-24 | 109.27 |
| 2021-09-23 | 107.60 |
| 2021-09-21 | 112.59 |
| 2021-09-20 | 115.91 |
| 2021-09-17 | 129.20 |
| 2021-09-16 | 120.89 |
| 2021-09-15 | 110.93 |
| 2021-09-14 | 105.94 |
| 2021-09-13 | 97.64 |
| 2021-09-10 | 104.28 |
| 2021-09-09 | 127.53 |
| 2021-09-08 | 137.50 |
| 2021-09-07 | 140.82 |
| 2021-09-06 | 142.48 |
| 2021-09-03 | 140.82 |
| 2021-09-02 | 140.82 |
| 2021-09-01 | 145.80 |
| 2021-08-31 | 142.48 |
| 2021-08-30 | 139.16 |
| 2021-08-27 | 137.50 |
| 2021-08-26 | 140.82 |
| 2021-08-25 | 142.48 |
| 2021-08-24 | 144.14 |
| 2021-08-23 | 142.48 |
| 2021-08-20 | 144.14 |
| 2021-08-19 | 145.80 |
| 2021-08-18 | 142.48 |
| 2021-08-17 | 144.14 |
| 2021-08-16 | 149.13 |
| 2021-08-13 | 152.45 |
| 2021-08-12 | 149.13 |
| 2021-08-11 | 149.13 |
| 2021-08-10 | 149.13 |
| 2021-08-09 | 144.14 |
| 2021-08-06 | 144.14 |
| 2021-08-05 | 144.14 |
| 2021-08-04 | 144.14 |
| 2021-08-03 | 144.14 |
| 2021-08-02 | 144.14 |
| 2021-07-30 | 145.80 |
| 2021-07-29 | 149.13 |
| 2021-07-28 | 149.13 |
| 2021-07-27 | 139.16 |
| 2021-07-26 | 139.16 |
| 2021-07-23 | 149.13 |
| 2021-07-22 | 157.43 |
| 2021-07-21 | 152.45 |
| 2021-07-20 | 149.13 |
| 2021-07-19 | 154.11 |
| 2021-07-16 | 149.13 |
| 2021-07-15 | 149.13 |
| 2021-07-14 | 149.13 |
| 2021-07-13 | 149.13 |
| 2021-07-12 | 147.47 |
| 2021-07-09 | 142.48 |
| 2021-07-08 | 129.20 |
| 2021-07-07 | 130.86 |
| 2021-07-06 | 134.18 |
| 2021-07-05 | 139.16 |
| 2021-07-02 | 137.50 |
| 2021-06-30 | 140.82 |
| 2021-06-29 | 122.55 |
| 2021-06-28 | 120.89 |
| 2021-06-25 | 119.23 |
| 2021-06-24 | 120.89 |
| 2021-06-23 | 115.91 |
| 2021-06-22 | 125.87 |
| 2021-06-21 | 127.53 |
| 2021-06-18 | 132.52 |
| 2021-06-17 | 132.52 |
| 2021-06-16 | 132.52 |
| 2021-06-15 | 134.18 |
| 2021-06-11 | 139.16 |
| 2021-06-10 | 142.48 |
| 2021-06-09 | 137.50 |
| 2021-06-08 | 145.80 |
| 2021-06-07 | 115.91 |
| 2021-06-04 | 94.32 |
| 2021-06-03 | 94.32 |
| 2021-06-02 | 91.00 |
| 2021-06-01 | 97.64 |
| 2021-05-31 | 89.34 |
| 2021-05-28 | 115.91 |
| 2021-05-27 | 129.20 |
| 2021-05-26 | 140.82 |
| 2021-05-25 | 142.48 |
| 2021-05-24 | 149.13 |
| 2021-05-21 | 147.47 |
| 2021-05-20 | 149.13 |
| 2021-05-18 | 150.79 |
| 2021-05-17 | 154.11 |
| 2021-05-14 | 155.77 |
| 2021-05-13 | 175.70 |
| 2021-05-12 | 167.40 |
| 2021-05-11 | 155.77 |
| 2021-05-10 | 162.41 |
| 2021-05-07 | 167.40 |
| 2021-05-06 | 167.40 |
| 2021-05-05 | 182.34 |
| 2021-05-04 | 182.34 |
| 2021-05-03 | 187.33 |
| 2021-04-30 | 190.65 |
| 2021-04-29 | 182.34 |
| 2021-04-28 | 179.02 |
| 2021-04-27 | 167.40 |
| 2021-04-26 | 157.43 |
| 2021-04-23 | 149.13 |
| 2021-04-22 | 145.80 |
| 2021-04-21 | 144.14 |
| 2021-04-20 | 144.14 |
| 2021-04-19 | 144.14 |
| 2021-04-16 | 149.13 |
| 2021-04-15 | 149.13 |
| 2021-04-14 | 155.77 |
| 2021-04-13 | 144.14 |
| 2021-04-12 | 152.45 |
| 2021-04-09 | 152.45 |
| 2021-04-08 | 152.45 |
| 2021-04-07 | 152.45 |
| 2021-04-01 | 152.45 |
| 2021-03-31 | 152.45 |
| 2021-03-30 | 159.09 |
| 2021-03-29 | 157.43 |
| 2021-03-26 | 165.73 |
| 2021-03-25 | 165.73 |
| 2021-03-24 | 160.75 |
| 2021-03-23 | 160.75 |
| 2021-03-22 | 167.40 |
| 2021-03-19 | 120.89 |
| 2021-03-18 | 115.91 |
| 2021-03-17 | 114.25 |
| 2021-03-16 | 114.25 |
| 2021-03-15 | 114.25 |
| 2021-03-12 | 117.57 |
| 2021-03-11 | 112.59 |
| 2021-03-10 | 115.91 |
| 2021-03-09 | 102.62 |
| 2021-03-08 | 117.57 |
| 2021-03-05 | 132.52 |
| 2021-03-04 | 132.52 |
| 2021-03-03 | 137.50 |
| 2021-03-02 | 139.16 |
| 2021-03-01 | 144.14 |
| 2021-02-26 | 144.14 |
| 2021-02-25 | 162.41 |
| 2021-02-24 | 162.41 |
| 2021-02-23 | 177.36 |
| 2021-02-22 | 167.40 |
| 2021-02-19 | 152.45 |
| 2021-02-18 | 159.09 |
| 2021-02-17 | 154.11 |
| 2021-02-16 | 114.25 |
| 2021-02-11 | 77.71 |
| 2021-02-10 | 67.74 |
| 2021-02-09 | 69.41 |
| 2021-02-08 | 62.76 |
| 2021-02-05 | 82.69 |
| 2021-02-04 | 92.66 |
| 2021-02-03 | 84.35 |
| 2021-02-02 | 107.60 |
| 2021-02-01 | 110.93 |
| 2021-01-29 | 74.39 |
| 2021-01-28 | 41.17 |
| 2021-01-27 | 61.10 |
| 2021-01-26 | 37.85 |
| 2021-01-25 | 17.92 |
| 2021-01-22 | 19.58 |
| 2021-01-21 | 19.58 |
| 2021-01-20 | 39.51 |
| 2021-01-19 | -21.11 |
| 2021-01-18 | -31.91 |
| 2021-01-15 | -33.57 |
| 2021-01-14 | -35.23 |
| 2021-01-13 | -31.91 |
| 2021-01-12 | -28.58 |
| 2021-01-11 | -40.21 |
| 2021-01-08 | -51.01 |
| 2021-01-07 | -54.33 |
| 2021-01-06 | -53.50 |
| 2021-01-05 | -51.84 |
| 2021-01-04 | -52.67 |
| 2020-12-31 | -50.17 |
| 2020-12-30 | -50.17 |
| 2020-12-29 | -47.68 |
| 2020-12-28 | -47.68 |
| 2020-12-24 | -54.33 |
| 2020-12-23 | -54.33 |
| 2020-12-22 | -55.99 |
| 2020-12-21 | -52.67 |
| 2020-12-18 | -50.17 |
| 2020-12-17 | -49.34 |
| 2020-12-16 | -45.19 |
| 2020-12-15 | -45.19 |
| 2020-12-14 | -46.02 |
| 2020-12-11 | -47.68 |
| 2020-12-10 | -38.55 |
| 2020-12-09 | -50.17 |
| 2020-12-08 | -57.65 |
| 2020-12-07 | -51.01 |
| 2020-12-04 | -58.98 |
| 2020-12-03 | -59.14 |
| 2020-12-02 | -59.31 |
| 2020-12-01 | -59.31 |
| 2020-11-30 | -60.14 |
| 2020-11-27 | -60.14 |
| 2020-11-26 | -60.97 |
| 2020-11-25 | -58.48 |
| 2020-11-24 | -56.82 |
| 2020-11-23 | -54.33 |
| 2020-11-20 | -54.33 |
| 2020-11-19 | -54.33 |
| 2020-11-18 | -54.33 |
| 2020-11-17 | -54.33 |
| 2020-11-16 | -59.31 |
| 2020-11-13 | -59.31 |
| 2020-11-12 | -58.48 |
| 2020-11-11 | -57.65 |
| 2020-11-10 | -53.50 |
| 2020-11-09 | -56.82 |
| 2020-11-06 | -50.17 |
| 2020-11-05 | -61.63 |
| 2020-11-04 | -60.64 |
| 2020-11-03 | -62.13 |
| 2020-11-02 | -59.31 |
| 2020-10-30 | -59.31 |
| 2020-10-29 | -53.50 |
| 2020-10-28 | -60.47 |
| 2020-10-27 | -57.65 |
| 2020-10-23 | -55.99 |
| 2020-10-22 | -55.16 |
| 2020-10-21 | -55.99 |
| 2020-10-20 | -52.67 |
| 2020-10-19 | -52.67 |
| 2020-10-16 | -52.67 |
| 2020-10-15 | -55.99 |
| 2020-10-14 | -56.82 |
| 2020-10-12 | -55.16 |
| 2020-10-09 | -47.68 |
| 2020-10-08 | -47.68 |
| 2020-10-07 | -46.02 |
| 2020-10-06 | -44.36 |
| 2020-10-05 | -44.36 |
| 2020-09-30 | -42.70 |
| 2020-09-29 | -35.23 |
| 2020-09-28 | -45.19 |
| 2020-09-25 | -41.04 |
| 2020-09-24 | -41.87 |
| 2020-09-23 | -40.21 |
| 2020-09-22 | -38.55 |
| 2020-09-21 | -36.89 |
| 2020-09-18 | -45.19 |
| 2020-09-17 | -58.81 |
| 2020-09-16 | -52.67 |
| 2020-09-15 | -45.19 |
| 2020-09-14 | -36.89 |
| 2020-09-11 | -35.23 |
| 2020-09-10 | -34.40 |
| 2020-09-09 | -31.08 |
| 2020-09-08 | -35.23 |
| 2020-09-07 | -8.65 |
| 2020-09-04 | -11.98 |
| 2020-09-03 | -15.30 |
| 2020-09-02 | -15.30 |
| 2020-09-01 | -5.33 |
| 2020-08-31 | -13.64 |
| 2020-08-28 | -16.96 |
| 2020-08-27 | -36.89 |
| 2020-08-26 | -49.34 |
| 2020-08-25 | -58.65 |
| 2020-08-24 | -68.61 |
| 2020-08-21 | -74.76 |
| 2020-08-20 | -79.74 |
| 2020-08-19 | -79.74 |
| 2020-08-18 | -80.40 |
| 2020-08-17 | -81.40 |
| 2020-08-14 | -82.40 |
| 2020-08-13 | -83.06 |
| 2020-08-12 | -82.56 |
| 2020-08-11 | -79.74 |
| 2020-08-10 | -79.74 |
| 2020-08-07 | -79.74 |
| 2020-08-06 | -79.41 |
| 2020-08-05 | -79.41 |
| 2020-08-04 | -79.41 |
| 2020-08-03 | -79.41 |
| 2020-07-31 | -80.24 |
| 2020-07-30 | -80.07 |
| 2020-07-29 | -81.73 |
| 2020-07-28 | -81.73 |
| 2020-07-27 | -81.73 |
| 2020-07-24 | -81.73 |
| 2020-07-23 | -81.73 |
| 2020-07-22 | -81.73 |
| 2020-07-21 | -81.73 |
| 2020-07-20 | -81.73 |
| 2020-07-17 | -81.73 |
| 2020-07-16 | -81.73 |
| 2020-07-15 | -81.73 |
| 2020-07-14 | -80.57 |
| 2020-07-13 | -80.57 |
| 2020-07-10 | -80.57 |
| 2020-07-09 | -80.57 |
| 2020-07-08 | -82.56 |
| 2020-07-07 | -85.38 |
| 2020-07-06 | -85.38 |
| 2020-07-03 | -85.38 |
| 2020-07-02 | -85.38 |
| 2020-06-30 | -83.39 |
| 2020-06-29 | -83.39 |
| 2020-06-26 | -83.39 |
| 2020-06-24 | -82.06 |
| 2020-06-23 | -82.06 |
| 2020-06-22 | -82.06 |
| 2020-06-19 | -85.05 |
| 2020-06-18 | -85.05 |
| 2020-06-17 | -85.05 |
| 2020-06-16 | -84.39 |
| 2020-06-15 | -81.73 |
| 2020-06-12 | -81.73 |
| 2020-06-11 | -81.73 |
| 2020-06-10 | -81.73 |
| 2020-06-09 | -81.73 |
| 2020-06-08 | -80.07 |
| 2020-06-05 | -82.56 |
| 2020-06-04 | -85.05 |
| 2020-06-03 | -85.05 |
| 2020-06-02 | -84.89 |
| 2020-06-01 | -83.06 |
| 2020-05-29 | -82.89 |
| 2020-05-28 | -81.07 |
| 2020-05-27 | -81.07 |
| 2020-05-26 | -81.07 |
| 2020-05-25 | -81.07 |
| 2020-05-22 | -80.24 |
| 2020-05-21 | -80.90 |
| 2020-05-20 | -85.72 |
| 2020-05-19 | -83.39 |
| 2020-05-18 | -83.39 |
| 2020-05-15 | -85.72 |
| 2020-05-14 | -85.72 |
| 2020-05-13 | -85.72 |
| 2020-05-12 | -85.72 |
| 2020-05-11 | -85.72 |
| 2020-05-08 | -85.72 |
| 2020-05-07 | -86.22 |
| 2020-05-06 | -86.22 |
| 2020-05-05 | -85.05 |
| 2020-05-04 | -85.05 |
| 2020-04-29 | -85.05 |
| 2020-04-28 | -85.72 |
| 2020-04-27 | -83.23 |
| 2020-04-24 | -83.23 |
| 2020-04-23 | -83.23 |
| 2020-04-22 | -83.23 |
| 2020-04-21 | -83.23 |
| 2020-04-20 | -83.23 |
| 2020-04-17 | -83.23 |
| 2020-04-16 | -83.56 |
| 2020-04-15 | -85.72 |
| 2020-04-14 | -85.55 |
| 2020-04-09 | -85.05 |
| 2020-04-08 | -85.05 |
| 2020-04-07 | -85.05 |
| 2020-04-06 | -85.05 |
| 2020-04-03 | -84.89 |
| 2020-04-02 | -84.89 |
| 2020-04-01 | -84.55 |
| 2020-03-31 | -83.39 |
| 2020-03-30 | -83.39 |
| 2020-03-27 | -83.39 |
| 2020-03-26 | -83.39 |
| 2020-03-25 | -83.39 |
| 2020-03-24 | -83.56 |
| 2020-03-23 | -83.56 |
| 2020-03-20 | -83.56 |
| 2020-03-19 | -83.39 |
| 2020-03-18 | -83.23 |
| 2020-03-17 | -83.23 |
| 2020-03-16 | -82.23 |
| 2020-03-13 | -81.23 |
| 2020-03-12 | -79.90 |
| 2020-03-11 | -79.41 |
| 2020-03-10 | -79.41 |
| 2020-03-09 | -77.74 |
| 2020-03-06 | -76.91 |
| 2020-03-05 | -77.58 |
| 2020-03-04 | -76.91 |
| 2020-03-03 | -74.76 |
| 2020-03-02 | -74.42 |
| 2020-02-28 | -74.26 |
| 2020-02-27 | -75.42 |
| 2020-02-26 | -75.42 |
| 2020-02-25 | -75.42 |
| 2020-02-24 | -74.92 |
| 2020-02-21 | -75.42 |
| 2020-02-20 | -75.42 |
| 2020-02-19 | -75.09 |
| 2020-02-18 | -75.75 |
| 2020-02-17 | -73.59 |
| 2020-02-14 | -74.59 |
| 2020-02-13 | -74.59 |
| 2020-02-12 | -74.76 |
| 2020-02-11 | -73.43 |
| 2020-02-10 | -71.77 |
| 2020-02-07 | -73.59 |
| 2020-02-06 | -73.59 |
| 2020-02-05 | -73.59 |
| 2020-02-04 | -73.92 |
| 2020-02-03 | -73.76 |
| 2020-01-31 | -70.77 |
| 2020-01-30 | -71.77 |
| 2020-01-29 | -66.78 |
| 2020-01-24 | -61.80 |
| 2020-01-23 | -63.79 |
| 2020-01-22 | -70.10 |
| 2020-01-21 | -70.10 |
| 2020-01-20 | -70.10 |
| 2020-01-17 | -70.10 |
| 2020-01-16 | -70.10 |
| 2020-01-15 | -71.77 |
| 2020-01-14 | -70.44 |
| 2020-01-13 | -71.21 |
| 2020-01-10 | -72.58 |
| 2020-01-09 | -74.24 |
| 2020-01-08 | -72.73 |
| 2020-01-07 | -74.24 |
| 2020-01-06 | -74.24 |
| 2020-01-03 | -74.24 |
| 2020-01-02 | -75.15 |
| 2019-12-31 | -75.00 |
| 2019-12-30 | -73.33 |
| 2019-12-27 | -72.73 |
| 2019-12-24 | -72.88 |
| 2019-12-23 | -72.88 |
| 2019-12-20 | -72.88 |
| 2019-12-19 | -72.88 |
| 2019-12-18 | -73.18 |
| 2019-12-17 | -73.18 |
| 2019-12-16 | -73.18 |
| 2019-12-13 | -73.03 |
| 2019-12-12 | -72.58 |
| 2019-12-11 | -71.97 |
| 2019-12-10 | -70.76 |
| 2019-12-09 | -68.18 |
| 2019-12-06 | -67.42 |
| 2019-12-05 | -70.00 |
| 2019-12-04 | -70.00 |
| 2019-12-03 | -68.94 |
| 2019-12-02 | -69.70 |
| 2019-11-29 | -68.94 |
| 2019-11-28 | -64.70 |
| 2019-11-27 | -64.70 |
| 2019-11-26 | -59.85 |
| 2019-11-25 | -58.33 |
| 2019-11-22 | -58.33 |
| 2019-11-21 | -58.33 |
| 2019-11-20 | -58.33 |
| 2019-11-19 | -58.33 |
| 2019-11-18 | -58.33 |
| 2019-11-15 | -58.33 |
| 2019-11-14 | -58.33 |
| 2019-11-13 | -58.33 |
| 2019-11-12 | -58.33 |
| 2019-11-11 | -58.33 |
| 2019-11-08 | -58.33 |
| 2019-11-07 | -58.33 |
| 2019-11-06 | -58.33 |
| 2019-11-05 | -58.33 |
| 2019-11-04 | -58.33 |
| 2019-11-01 | -58.33 |
| 2019-10-31 | -58.33 |
| 2019-10-30 | -58.33 |
| 2019-10-29 | -58.33 |
| 2019-10-28 | -58.33 |
| 2019-10-25 | -58.33 |
| 2019-10-24 | -58.33 |
| 2019-10-23 | -58.33 |
| 2019-10-22 | -58.33 |
| 2019-10-21 | -58.33 |
| 2019-10-18 | -58.33 |
| 2019-10-17 | -58.33 |
| 2019-10-16 | -58.33 |
| 2019-10-15 | -58.33 |
| 2019-10-14 | -58.33 |
| 2019-10-11 | -58.33 |
| 2019-10-10 | -58.33 |
| 2019-10-09 | -58.33 |
| 2019-10-08 | -58.33 |
| 2019-10-04 | -58.33 |
| 2019-10-03 | -58.33 |
| 2019-10-02 | -58.33 |
| 2019-09-30 | -58.33 |
| 2019-09-27 | -58.33 |
| 2019-09-26 | -58.33 |
| 2019-09-25 | -58.33 |
| 2019-09-24 | -58.33 |
| 2019-09-23 | -58.33 |
| 2019-09-20 | -58.33 |
| 2019-09-19 | -58.33 |
| 2019-09-18 | -58.33 |
| 2019-09-17 | -58.33 |
| 2019-09-16 | -58.33 |
| 2019-09-13 | -58.33 |
| 2019-09-12 | -58.33 |
| 2019-09-11 | -58.33 |
| 2019-09-10 | -58.33 |
| 2019-09-09 | -58.33 |
| 2019-09-06 | -58.33 |
| 2019-09-05 | -58.33 |
| 2019-09-04 | -58.33 |
| 2019-09-03 | -58.33 |
| 2019-09-02 | -58.33 |
| 2019-08-30 | -58.33 |
| 2019-08-29 | -58.33 |
| 2019-08-28 | -58.33 |
| 2019-08-27 | -58.33 |
| 2019-08-26 | -58.33 |
| 2019-08-23 | -58.33 |
| 2019-08-22 | -58.33 |
| 2019-08-21 | -58.33 |
| 2019-08-20 | -58.33 |
| 2019-08-19 | -58.33 |
| 2019-08-16 | -58.33 |
| 2019-08-15 | -58.33 |
| 2019-08-14 | -58.33 |
| 2019-08-13 | -58.33 |
| 2019-08-12 | -58.33 |
| 2019-08-09 | -58.33 |
| 2019-08-08 | -58.33 |
| 2019-08-07 | -58.33 |
| 2019-08-06 | -58.33 |
| 2019-08-05 | -58.33 |
| 2019-08-02 | -58.33 |
| 2019-08-01 | -58.33 |
| 2019-07-31 | -58.33 |
| 2019-07-30 | -58.33 |
| 2019-07-29 | -58.33 |
| 2019-07-26 | -58.33 |
| 2019-07-25 | -58.33 |
| 2019-07-24 | -58.33 |
| 2019-07-23 | -58.33 |
| 2019-07-22 | -58.33 |
| 2019-07-19 | -58.33 |
| 2019-07-18 | -58.33 |
| 2019-07-17 | -58.33 |
| 2019-07-16 | -58.33 |
| 2019-07-15 | -58.33 |
| 2019-07-12 | -58.33 |
| 2019-07-11 | -58.33 |
| 2019-07-10 | -58.33 |
| 2019-07-09 | -58.33 |
| 2019-07-08 | -58.33 |
| 2019-07-05 | -58.33 |
| 2019-07-04 | -58.33 |
| 2019-07-03 | -58.33 |
| 2019-07-02 | -58.33 |
| 2019-06-28 | -58.33 |
| 2019-06-27 | -57.58 |
| 2019-06-26 | -56.82 |
| 2019-06-25 | -56.82 |
| 2019-06-24 | -57.58 |
| 2019-06-21 | -57.58 |
| 2019-06-20 | -57.58 |
| 2019-06-19 | -57.58 |
| 2019-06-18 | -56.06 |
| 2019-06-17 | -56.82 |
| 2019-06-14 | -53.79 |
| 2019-06-13 | -53.79 |
| 2019-06-12 | -53.79 |
| 2019-06-11 | -51.52 |
| 2019-06-10 | -51.52 |
| 2019-06-06 | -51.52 |
| 2019-06-05 | -52.27 |
| 2019-06-04 | -55.30 |
| 2019-06-03 | -54.55 |
| 2019-05-31 | -54.55 |
| 2019-05-30 | -53.03 |
| 2019-05-29 | -56.82 |
| 2019-05-28 | -56.82 |
| 2019-05-27 | -55.30 |
| 2019-05-24 | -53.79 |
| 2019-05-23 | -53.79 |
| 2019-05-22 | -52.27 |
| 2019-05-21 | -53.79 |
| 2019-05-20 | -53.79 |
| 2019-05-17 | -53.79 |
| 2019-05-16 | -53.03 |
| 2019-05-15 | -51.52 |
| 2019-05-14 | -51.52 |
| 2019-05-10 | -56.82 |
| 2019-05-09 | -54.55 |
| 2019-05-08 | -53.79 |
| 2019-05-07 | -49.24 |
| 2019-05-06 | -50.00 |
| 2019-05-03 | -47.73 |
| 2019-05-02 | -45.45 |
| 2019-04-30 | -45.45 |
| 2019-04-29 | -45.45 |
| 2019-04-26 | -45.45 |
| 2019-04-25 | -45.45 |
| 2019-04-24 | -45.45 |
| 2019-04-23 | -40.91 |
| 2019-04-18 | -39.39 |
| 2019-04-17 | -38.64 |
| 2019-04-16 | -38.64 |
| 2019-04-15 | -40.15 |
| 2019-04-12 | -40.15 |
| 2019-04-11 | -40.91 |
| 2019-04-10 | -40.91 |
| 2019-04-09 | -40.91 |
| 2019-04-08 | -40.91 |
| 2019-04-04 | -40.91 |
| 2019-04-03 | -40.91 |
| 2019-04-02 | -42.42 |
| 2019-04-01 | -36.36 |
| 2019-03-29 | -34.85 |
| 2019-03-28 | -34.85 |
| 2019-03-27 | -34.09 |
| 2019-03-26 | -34.09 |
| 2019-03-25 | -36.36 |
| 2019-03-22 | -38.64 |
| 2019-03-21 | -37.88 |
| 2019-03-20 | -37.88 |
| 2019-03-19 | -35.61 |
| 2019-03-18 | -35.61 |
| 2019-03-15 | -37.88 |
| 2019-03-14 | -37.88 |
| 2019-03-13 | -33.33 |
| 2019-03-12 | -33.33 |
| 2019-03-11 | -34.85 |
| 2019-03-08 | -37.12 |
| 2019-03-07 | -31.82 |
| 2019-03-06 | -31.82 |
| 2019-03-05 | -30.30 |
| 2019-03-04 | -25.00 |
| 2019-03-01 | -21.21 |
| 2019-02-28 | -25.76 |
| 2019-02-27 | -25.00 |
| 2019-02-26 | -27.27 |
| 2019-02-25 | -31.82 |
| 2019-02-22 | -30.30 |
| 2019-02-21 | -32.58 |
| 2019-02-20 | -31.06 |
| 2019-02-19 | -34.09 |
| 2019-02-18 | -34.09 |
| 2019-02-15 | -33.33 |
| 2019-02-14 | -34.09 |
| 2019-02-13 | -36.36 |
| 2019-02-12 | -31.82 |
| 2019-02-11 | -31.82 |
| 2019-02-08 | -31.82 |
| 2019-02-04 | -31.82 |
| 2019-02-01 | -31.06 |
| 2019-01-31 | -31.06 |
| 2019-01-30 | -34.85 |
| 2019-01-29 | -34.85 |
| 2019-01-28 | -39.39 |
| 2019-01-25 | -32.58 |
| 2019-01-24 | -29.55 |
| 2019-01-23 | -37.88 |
| 2019-01-22 | -42.42 |
| 2019-01-21 | -38.64 |
| 2019-01-18 | -38.64 |
| 2019-01-17 | -37.88 |
| 2019-01-16 | -37.88 |
| 2019-01-15 | -45.45 |
| 2019-01-14 | -43.94 |
| 2019-01-11 | -43.94 |
| 2019-01-10 | -44.70 |
| 2019-01-09 | -44.70 |
| 2019-01-08 | -44.70 |
| 2019-01-07 | -41.67 |
| 2019-01-04 | -40.15 |
| 2019-01-03 | -40.15 |
| 2019-01-02 | -40.15 |
| 2018-12-31 | -41.67 |
| 2018-12-28 | -38.64 |
| 2018-12-27 | -40.15 |
| 2018-12-24 | -36.36 |
| 2018-12-21 | -36.36 |
| 2018-12-20 | -36.36 |
| 2018-12-19 | -36.36 |
| 2018-12-18 | -31.82 |
| 2018-12-17 | -28.79 |
| 2018-12-14 | -28.79 |
| 2018-12-13 | -28.79 |
| 2018-12-12 | -28.79 |
| 2018-12-11 | -28.79 |
| 2018-12-10 | -34.09 |
| 2018-12-07 | -31.82 |
| 2018-12-06 | -31.82 |
| 2018-12-05 | -31.82 |
| 2018-12-04 | -31.82 |
| 2018-12-03 | -31.06 |
| 2018-11-30 | -30.30 |
| 2018-11-29 | -30.30 |
| 2018-11-28 | -31.06 |
| 2018-11-27 | -27.27 |
| 2018-11-26 | -27.27 |
| 2018-11-23 | -27.27 |
| 2018-11-22 | -30.30 |
| 2018-11-21 | -29.55 |
| 2018-11-20 | -29.55 |
| 2018-11-19 | -33.33 |
| 2018-11-16 | -27.27 |
| 2018-11-15 | -29.55 |
| 2018-11-14 | -28.79 |
| 2018-11-13 | -27.27 |
| 2018-11-12 | -27.27 |
| 2018-11-09 | -25.76 |
| 2018-11-08 | -27.27 |
| 2018-11-07 | -24.24 |
| 2018-11-06 | -25.00 |
| 2018-11-05 | -22.73 |
| 2018-11-02 | -24.24 |
| 2018-11-01 | -28.79 |
| 2018-10-31 | -29.55 |
| 2018-10-30 | -31.82 |
| 2018-10-29 | -28.79 |
| 2018-10-26 | -28.03 |
| 2018-10-25 | -28.03 |
| 2018-10-24 | -24.24 |
| 2018-10-23 | -21.21 |
| 2018-10-22 | -15.15 |
| 2018-10-19 | -9.09 |
| 2018-10-18 | -9.09 |
| 2018-10-16 | -9.09 |
| 2018-10-15 | -9.09 |
| 2018-10-12 | -15.15 |
| 2018-10-11 | -15.15 |
| 2018-10-10 | -4.55 |
| 2018-10-09 | -1.52 |
| 2018-10-08 | 1.52 |
| 2018-10-05 | 7.58 |
| 2018-10-04 | -1.52 |
| 2018-10-03 | 9.09 |
| 2018-10-02 | 13.64 |
| 2018-09-28 | 16.67 |
| 2018-09-27 | 15.15 |
| 2018-09-26 | 21.21 |
| 2018-09-24 | 24.24 |
| 2018-09-21 | 87.88 |
| 2018-09-20 | 78.79 |
| 2018-09-19 | 93.94 |
| 2018-09-18 | 92.42 |
| 2018-09-17 | 104.55 |
| 2018-09-14 | 98.48 |
| 2018-09-13 | 103.03 |
| 2018-09-12 | 110.61 |
| 2018-09-11 | 101.52 |
| 2018-09-10 | 101.52 |
| 2018-09-07 | 107.58 |
| 2018-09-06 | 113.64 |
| 2018-09-05 | 106.06 |
| 2018-09-04 | 119.70 |
| 2018-09-03 | 112.12 |
| 2018-08-31 | 112.12 |
| 2018-08-30 | 121.21 |
| 2018-08-29 | 106.06 |
| 2018-08-28 | 112.12 |
| 2018-08-27 | 109.09 |
| 2018-08-24 | 130.30 |
| 2018-08-23 | 119.70 |
| 2018-08-22 | 127.27 |
| 2018-08-21 | 124.24 |
| 2018-08-20 | 127.27 |
| 2018-08-17 | 75.76 |
| 2018-08-16 | 100.00 |
| 2018-08-15 | 134.85 |
| 2018-08-14 | 160.61 |
| 2018-08-13 | 166.67 |
| 2018-08-10 | 168.18 |
| 2018-08-09 | 169.70 |
| 2018-08-08 | 165.15 |
| 2018-08-07 | 172.73 |
| 2018-08-06 | 165.15 |
| 2018-08-03 | 169.70 |
| 2018-08-02 | 172.73 |
| 2018-08-01 | 172.73 |
| 2018-07-31 | 174.24 |
| 2018-07-30 | 168.18 |
| 2018-07-27 | 163.64 |
| 2018-07-26 | 175.76 |
| 2018-07-25 | 177.27 |
| 2018-07-24 | 175.76 |
| 2018-07-23 | 181.82 |
| 2018-07-20 | 174.24 |
| 2018-07-19 | 183.33 |
| 2018-07-18 | 184.85 |
| 2018-07-17 | 180.30 |
| 2018-07-16 | 177.27 |
| 2018-07-13 | 180.30 |
| 2018-07-12 | 172.73 |
| 2018-07-11 | 169.70 |
| 2018-07-10 | 169.70 |
| 2018-07-09 | 178.79 |
| 2018-07-06 | 178.79 |
| 2018-07-05 | 180.30 |
| 2018-07-04 | 180.30 |
| 2018-07-03 | 180.30 |
| 2018-06-29 | 178.79 |
| 2018-06-28 | 186.36 |
| 2018-06-27 | 186.36 |
| 2018-06-26 | 186.36 |
| 2018-06-25 | 175.76 |
| 2018-06-22 | 175.76 |
| 2018-06-21 | 174.24 |
| 2018-06-20 | 177.27 |
| 2018-06-19 | 177.27 |
| 2018-06-15 | 178.79 |
| 2018-06-14 | 184.85 |
| 2018-06-13 | 184.85 |
| 2018-06-12 | 183.33 |
| 2018-06-11 | 186.36 |
| 2018-06-08 | 186.36 |
| 2018-06-07 | 178.79 |
| 2018-06-06 | 174.24 |
| 2018-06-05 | 186.36 |
| 2018-06-04 | 184.85 |
| 2018-06-01 | 184.85 |
| 2018-05-31 | 186.36 |
| 2018-05-30 | 187.88 |
| 2018-05-29 | 189.39 |
| 2018-05-28 | 190.91 |
| 2018-05-25 | 190.91 |
| 2018-05-24 | 187.88 |
| 2018-05-23 | 178.79 |
| 2018-05-21 | 184.85 |
| 2018-05-18 | 184.85 |
| 2018-05-17 | 184.85 |
| 2018-05-16 | 183.33 |
| 2018-05-15 | 184.85 |
| 2018-05-14 | 184.85 |
| 2018-05-11 | 187.88 |
| 2018-05-10 | 186.36 |
| 2018-05-09 | 187.88 |
| 2018-05-08 | 184.85 |
| 2018-05-07 | 181.82 |
| 2018-05-04 | 181.82 |
| 2018-05-03 | 181.82 |
| 2018-05-02 | 177.27 |
| 2018-04-30 | 177.27 |
| 2018-04-27 | 177.27 |
| 2018-04-26 | 177.27 |
| 2018-04-25 | 177.27 |
| 2018-04-24 | 181.82 |
| 2018-04-23 | 181.82 |
| 2018-04-20 | 181.82 |
| 2018-04-19 | 183.33 |
| 2018-04-18 | 181.82 |
| 2018-04-17 | 189.39 |
| 2018-04-16 | 190.91 |
| 2018-04-13 | 183.33 |
| 2018-04-12 | 178.79 |
| 2018-04-11 | 183.33 |
| 2018-04-10 | 180.30 |
| 2018-04-09 | 180.30 |
| 2018-04-06 | 172.73 |
| 2018-04-04 | 178.79 |
| 2018-04-03 | 184.85 |
| 2018-03-29 | 195.45 |
| 2018-03-28 | 165.15 |
| 2018-03-27 | 172.73 |
| 2018-03-26 | 165.15 |
| 2018-03-23 | 180.30 |
| 2018-03-22 | 183.33 |
| 2018-03-21 | 181.82 |
| 2018-03-20 | 183.33 |
| 2018-03-19 | 186.36 |
| 2018-03-16 | 187.88 |
| 2018-03-15 | 189.39 |
| 2018-03-14 | 184.85 |
| 2018-03-13 | 180.30 |
| 2018-03-12 | 190.91 |
| 2018-03-09 | 190.91 |
| 2018-03-08 | 190.91 |
| 2018-03-07 | 192.42 |
| 2018-03-06 | 192.42 |
| 2018-03-05 | 192.42 |
| 2018-03-02 | 198.48 |
| 2018-03-01 | 190.91 |
| 2018-02-28 | 192.42 |
| 2018-02-27 | 192.42 |
| 2018-02-26 | 203.03 |
| 2018-02-23 | 207.58 |
| 2018-02-22 | 207.58 |
| 2018-02-21 | 213.64 |
| 2018-02-20 | 201.52 |
| 2018-02-15 | 209.09 |
| 2018-02-14 | 196.97 |
| 2018-02-13 | 193.94 |
| 2018-02-12 | 180.30 |
| 2018-02-09 | 183.33 |
| 2018-02-08 | 187.88 |
| 2018-02-07 | 190.91 |
| 2018-02-06 | 196.97 |
| 2018-02-05 | 201.52 |
| 2018-02-02 | 203.03 |
| 2018-02-01 | 203.03 |
| 2018-01-31 | 200.00 |
| 2018-01-30 | 209.09 |
| 2018-01-29 | 203.03 |
| 2018-01-26 | 203.03 |
| 2018-01-25 | 203.03 |
| 2018-01-24 | 213.64 |
| 2018-01-23 | 198.48 |
| 2018-01-22 | 209.09 |
| 2018-01-19 | 195.45 |
| 2018-01-18 | 195.45 |
| 2018-01-17 | 196.97 |
| 2018-01-16 | 196.97 |
| 2018-01-15 | 196.97 |
| 2018-01-12 | 195.45 |
| 2018-01-11 | 189.39 |
| 2018-01-10 | 187.88 |
| 2018-01-09 | 195.45 |
| 2018-01-08 | 203.03 |
| 2018-01-05 | 175.76 |
| 2018-01-04 | 180.30 |
| 2018-01-03 | 192.42 |
| 2018-01-02 | 203.03 |
| 2017-12-29 | 218.18 |
| 2017-12-28 | 228.79 |
| 2017-12-27 | 231.82 |
| 2017-12-22 | 225.76 |
| 2017-12-21 | 218.18 |
| 2017-12-20 | 210.61 |
| 2017-12-19 | 206.06 |
| 2017-12-18 | 204.55 |
| 2017-12-15 | 184.85 |
| 2017-12-14 | 196.97 |
| 2017-12-13 | 200.00 |
| 2017-12-12 | 195.45 |
| 2017-12-11 | 201.52 |
| 2017-12-08 | 206.06 |
| 2017-12-07 | 201.52 |
| 2017-12-06 | 203.03 |
| 2017-12-05 | 219.70 |
| 2017-12-04 | 209.09 |
| 2017-12-01 | 224.24 |
| 2017-11-30 | 218.18 |
| 2017-11-29 | 216.67 |
| 2017-11-28 | 231.82 |
| 2017-11-27 | 225.76 |
| 2017-11-24 | 240.91 |
| 2017-11-23 | 240.91 |
| 2017-11-22 | 239.39 |
| 2017-11-21 | 234.85 |
| 2017-11-20 | 243.94 |
| 2017-11-17 | 233.33 |
| 2017-11-16 | 250.00 |
| 2017-11-15 | 246.97 |
| 2017-11-14 | 242.42 |
| 2017-11-13 | 248.48 |
| 2017-11-10 | 254.55 |
| 2017-11-09 | 254.55 |
| 2017-11-08 | 245.45 |
| 2017-11-07 | 248.48 |
| 2017-11-06 | 257.58 |
| 2017-11-03 | 260.61 |
| 2017-11-02 | 263.64 |
| 2017-11-01 | 293.94 |
| 2017-10-31 | 309.09 |
| 2017-10-30 | 316.67 |
| 2017-10-27 | 312.12 |
| 2017-10-26 | 316.67 |
| 2017-10-25 | 312.12 |
| 2017-10-24 | 312.12 |
| 2017-10-23 | 312.12 |
| 2017-10-20 | 300.00 |
| 2017-10-19 | 298.48 |
| 2017-10-18 | 307.58 |
| 2017-10-17 | 277.27 |
| 2017-10-16 | 265.15 |
| 2017-10-13 | 245.45 |
| 2017-10-12 | 254.55 |
| 2017-10-11 | 239.39 |
| 2017-10-10 | 248.48 |
| 2017-10-09 | 265.15 |
| 2017-10-06 | 254.55 |
| 2017-10-04 | 257.58 |
| 2017-10-03 | 263.64 |
| 2017-09-29 | 239.39 |
| 2017-09-28 | 242.42 |
| 2017-09-27 | 236.36 |
| 2017-09-26 | 233.33 |
| 2017-09-25 | 230.30 |
| 2017-09-22 | 248.48 |
| 2017-09-21 | 274.24 |
| 2017-09-20 | 213.64 |
| 2017-09-19 | 219.70 |
| 2017-09-18 | 216.67 |
| 2017-09-15 | 196.97 |
| 2017-09-14 | 195.45 |
| 2017-09-13 | 195.45 |
| 2017-09-12 | 200.00 |
| 2017-09-11 | 184.85 |
| 2017-09-08 | 180.30 |
| 2017-09-07 | 159.09 |
| 2017-09-06 | 165.15 |
| 2017-09-05 | 157.58 |
| 2017-09-04 | 168.18 |
| 2017-09-01 | 177.27 |
| 2017-08-31 | 183.33 |
| 2017-08-30 | 187.88 |
| 2017-08-29 | 190.91 |
| 2017-08-28 | 184.85 |
| 2017-08-25 | 184.85 |
| 2017-08-24 | 180.30 |
| 2017-08-22 | 181.82 |
| 2017-08-21 | 195.45 |
| 2017-08-18 | 196.97 |
| 2017-08-17 | 189.39 |
| 2017-08-16 | 166.67 |
| 2017-08-15 | 166.67 |
| 2017-08-14 | 174.24 |
| 2017-08-11 | 172.73 |
| 2017-08-10 | 172.73 |
| 2017-08-09 | 171.21 |
| 2017-08-08 | 165.15 |
| 2017-08-07 | 178.79 |
| 2017-08-04 | 172.73 |
| 2017-08-03 | 180.30 |
| 2017-08-02 | 174.24 |
| 2017-08-01 | 180.30 |
| 2017-07-31 | 186.36 |
| 2017-07-28 | 186.36 |
| 2017-07-27 | 177.27 |
| 2017-07-26 | 187.88 |
| 2017-07-25 | 195.45 |
| 2017-07-24 | 198.48 |
| 2017-07-21 | 193.94 |
| 2017-07-20 | 192.42 |
| 2017-07-19 | 198.48 |
| 2017-07-18 | 203.03 |
| 2017-07-17 | 206.06 |
| 2017-07-14 | 210.61 |
| 2017-07-13 | 175.76 |
| 2017-07-12 | 180.30 |
| 2017-07-11 | 172.73 |
| 2017-07-10 | 184.85 |
| 2017-07-07 | 184.85 |
| 2017-07-06 | 177.27 |
| 2017-07-05 | 172.73 |
| 2017-07-04 | 172.73 |
| 2017-07-03 | 177.27 |
| 2017-06-30 | 178.79 |
| 2017-06-29 | 166.67 |
| 2017-06-28 | 165.15 |
| 2017-06-27 | 180.30 |
| 2017-06-26 | 198.48 |
| 2017-06-23 | 204.55 |
| 2017-06-22 | 200.00 |
| 2017-06-21 | 203.03 |
| 2017-06-20 | 180.30 |
| 2017-06-19 | 183.33 |
| 2017-06-16 | 168.18 |
| 2017-06-15 | 168.18 |
| 2017-06-14 | 180.30 |
| 2017-06-13 | 180.30 |
| 2017-06-12 | 183.33 |
| 2017-06-09 | 175.76 |
| 2017-06-08 | 166.67 |
| 2017-06-07 | 165.15 |
| 2017-06-06 | 168.18 |
| 2017-06-05 | 172.73 |
| 2017-06-02 | 169.70 |
| 2017-06-01 | 172.73 |
| 2017-05-31 | 172.73 |
| 2017-05-29 | 172.73 |
| 2017-05-26 | 172.73 |
| 2017-05-25 | 178.79 |
| 2017-05-24 | 178.79 |
| 2017-05-23 | 180.30 |
| 2017-05-22 | 180.30 |
| 2017-05-19 | 175.76 |
| 2017-05-18 | 178.79 |
| 2017-05-17 | 190.91 |
| 2017-05-16 | 186.36 |
| 2017-05-15 | 187.88 |
| 2017-05-12 | 190.91 |
| 2017-05-11 | 195.45 |
| 2017-05-10 | 195.45 |
| 2017-05-09 | 195.45 |
| 2017-05-08 | 195.45 |
| 2017-05-05 | 193.94 |
| 2017-05-04 | 195.45 |
| 2017-05-02 | 195.45 |
| 2017-04-28 | 196.97 |
| 2017-04-27 | 203.03 |
| 2017-04-26 | 196.97 |
| 2017-04-25 | 192.42 |
| 2017-04-24 | 192.42 |
| 2017-04-21 | 195.45 |
| 2017-04-20 | 189.39 |
| 2017-04-19 | 192.42 |
| 2017-04-18 | 200.00 |
| 2017-04-13 | 193.94 |
| 2017-04-12 | 193.94 |
| 2017-04-11 | 200.00 |
| 2017-04-10 | 196.97 |
| 2017-04-07 | 203.03 |
| 2017-04-06 | 203.03 |
| 2017-04-05 | 203.03 |
| 2017-04-03 | 195.45 |
| 2017-03-31 | 203.03 |
| 2017-03-30 | 203.03 |
| 2017-03-29 | 198.48 |
| 2017-03-28 | 207.58 |
| 2017-03-27 | 216.67 |
| 2017-03-24 | 219.70 |
| 2017-03-23 | 228.79 |
| 2017-03-22 | 218.18 |
| 2017-03-21 | 190.91 |
| 2017-03-20 | 200.00 |
| 2017-03-17 | 198.48 |
| 2017-03-16 | 198.48 |
| 2017-03-15 | 200.00 |
| 2017-03-14 | 218.18 |
| 2017-03-13 | 225.76 |
| 2017-03-10 | 228.79 |
| 2017-03-09 | 231.82 |
| 2017-03-08 | 218.18 |
| 2017-03-07 | 196.97 |
| 2017-03-06 | 200.00 |
| 2017-03-03 | 200.00 |
| 2017-03-02 | 206.06 |
| 2017-03-01 | 198.48 |
| 2017-02-28 | 195.45 |
| 2017-02-27 | 195.45 |
| 2017-02-24 | 195.45 |
| 2017-02-23 | 200.00 |
| 2017-02-22 | 207.58 |
| 2017-02-21 | 200.00 |
| 2017-02-20 | 218.18 |
| 2017-02-17 | 218.18 |
| 2017-02-16 | 222.73 |
| 2017-02-15 | 225.76 |
| 2017-02-14 | 216.67 |
| 2017-02-13 | 221.21 |
| 2017-02-10 | 219.70 |
| 2017-02-09 | 222.73 |
| 2017-02-08 | 231.82 |
| 2017-02-07 | 236.36 |
| 2017-02-06 | 233.33 |
| 2017-02-03 | 242.42 |
| 2017-02-02 | 242.42 |
| 2017-02-01 | 243.94 |
| 2017-01-27 | 251.52 |
| 2017-01-26 | 253.03 |
| 2017-01-25 | 240.91 |
| 2017-01-24 | 243.94 |
| 2017-01-23 | 245.45 |
| 2017-01-20 | 251.52 |
| 2017-01-19 | 234.85 |
| 2017-01-18 | 245.45 |
| 2017-01-17 | 242.42 |
| 2017-01-16 | 237.88 |
| 2017-01-13 | 242.42 |
| 2017-01-12 | 248.48 |
| 2017-01-11 | 257.58 |
| 2017-01-10 | 256.06 |
| 2017-01-09 | 263.64 |
| 2017-01-06 | 292.42 |
| 2017-01-05 | 278.79 |
| 2017-01-04 | 263.64 |
| 2017-01-03 | 272.73 |
| 2016-12-30 | 286.36 |
| 2016-12-29 | 292.42 |
| 2016-12-28 | 300.00 |
| 2016-12-23 | 301.52 |
| 2016-12-22 | 301.52 |
| 2016-12-21 | 234.85 |
| 2016-12-20 | 234.85 |
| 2016-12-19 | 234.85 |
| 2016-12-16 | 243.94 |
| 2016-12-15 | 239.39 |
| 2016-12-14 | 242.42 |
| 2016-12-13 | 240.91 |
| 2016-12-12 | 248.48 |
| 2016-12-09 | 239.39 |
| 2016-12-08 | 240.91 |
| 2016-12-07 | 240.91 |
| 2016-12-06 | 245.45 |
| 2016-12-05 | 224.24 |
| 2016-12-02 | 230.30 |
| 2016-12-01 | 236.36 |
| 2016-11-30 | 245.45 |
| 2016-11-29 | 248.48 |
| 2016-11-28 | 253.03 |
| 2016-11-25 | 251.52 |
| 2016-11-24 | 253.03 |
| 2016-11-23 | 248.48 |
| 2016-11-22 | 253.03 |
| 2016-11-21 | 245.45 |
| 2016-11-18 | 251.52 |
| 2016-11-17 | 251.52 |
| 2016-11-16 | 251.52 |
| 2016-11-15 | 253.03 |
| 2016-11-14 | 259.09 |
| 2016-11-11 | 259.09 |
| 2016-11-10 | 257.58 |
| 2016-11-09 | 257.58 |
| 2016-11-08 | 253.03 |
| 2016-11-07 | 256.06 |
| 2016-11-04 | 260.61 |
| 2016-11-03 | 266.67 |
| 2016-11-02 | 240.91 |
| 2016-11-01 | 248.48 |
| 2016-10-31 | 242.42 |
| 2016-10-28 | 240.91 |
| 2016-10-27 | 245.45 |
| 2016-10-26 | 248.48 |
| 2016-10-25 | 250.00 |
| 2016-10-24 | 251.52 |
| 2016-10-20 | 245.45 |
| 2016-10-19 | 253.03 |
| 2016-10-18 | 256.06 |
| 2016-10-17 | 265.15 |
| 2016-10-14 | 222.73 |
| 2016-10-13 | 213.64 |
| 2016-10-12 | 206.06 |
| 2016-10-11 | 203.03 |
| 2016-10-07 | 203.03 |
| 2016-10-06 | 216.67 |
| 2016-10-05 | 216.67 |
| 2016-10-04 | 233.33 |
| 2016-10-03 | 245.45 |
| 2016-09-30 | 210.61 |
| 2016-09-29 | 213.64 |
| 2016-09-28 | 216.67 |
| 2016-09-27 | 206.06 |
| 2016-09-26 | 212.12 |
| 2016-09-23 | 218.18 |
| 2016-09-22 | 204.55 |
| 2016-09-21 | 198.48 |
| 2016-09-20 | 198.48 |
| 2016-09-19 | 198.48 |
| 2016-09-15 | 196.97 |
| 2016-09-14 | 207.58 |
| 2016-09-13 | 184.85 |
| 2016-09-12 | 166.67 |
| 2016-09-09 | 175.76 |
| 2016-09-08 | 189.39 |
| 2016-09-07 | 227.27 |
| 2016-09-06 | 225.76 |
| 2016-09-05 | 272.73 |
| 2016-09-02 | 284.85 |
| 2016-09-01 | 318.18 |
| 2016-08-31 | 324.24 |
| 2016-08-30 | 322.73 |
| 2016-08-29 | 328.79 |
| 2016-08-26 | 337.88 |
| 2016-08-25 | 331.82 |
| 2016-08-24 | 343.94 |
| 2016-08-23 | 339.39 |
| 2016-08-22 | 350.00 |
| 2016-08-19 | 339.39 |
| 2016-08-18 | 351.52 |
| 2016-08-17 | 333.33 |
| 2016-08-16 | 333.33 |
| 2016-08-15 | 324.24 |
| 2016-08-12 | 327.27 |
| 2016-08-11 | 322.73 |
| 2016-08-10 | 318.18 |
| 2016-08-09 | 328.79 |
| 2016-08-08 | 331.82 |
| 2016-08-05 | 325.76 |
| 2016-08-04 | 322.73 |
| 2016-08-03 | 313.64 |
| 2016-08-01 | 313.64 |
| 2016-07-29 | 301.52 |
| 2016-07-28 | 309.09 |
| 2016-07-27 | 303.03 |
| 2016-07-26 | 289.39 |
| 2016-07-25 | 284.85 |
| 2016-07-22 | 274.24 |
| 2016-07-21 | 259.09 |
| 2016-07-20 | 274.24 |
| 2016-07-19 | 287.88 |
| 2016-07-18 | 278.79 |
| 2016-07-15 | 300.00 |
| 2016-07-14 | 296.97 |
| 2016-07-13 | 309.09 |
| 2016-07-12 | 315.15 |
| 2016-07-11 | 321.21 |
| 2016-07-08 | 339.39 |
| 2016-07-07 | 336.36 |
| 2016-07-06 | 354.55 |
| 2016-07-05 | 350.00 |
| 2016-07-04 | 346.97 |
| 2016-06-30 | 336.36 |
| 2016-06-29 | 322.73 |
| 2016-06-28 | 298.48 |
| 2016-06-27 | 281.82 |
| 2016-06-24 | 296.97 |
| 2016-06-23 | 309.09 |
| 2016-06-22 | 319.70 |
| 2016-06-21 | 319.70 |
| 2016-06-20 | 318.18 |
| 2016-06-17 | 322.73 |
| 2016-06-16 | 324.24 |
| 2016-06-15 | 324.24 |
| 2016-06-14 | 325.76 |
| 2016-06-13 | 333.33 |
| 2016-06-10 | 331.82 |
| 2016-06-08 | 333.33 |
| 2016-06-07 | 330.30 |
| 2016-06-06 | 324.24 |
| 2016-06-03 | 327.27 |
| 2016-06-02 | 346.97 |
| 2016-06-01 | 307.58 |
| 2016-05-31 | 306.06 |
| 2016-05-30 | 298.48 |
| 2016-05-27 | 300.00 |
| 2016-05-26 | 300.00 |
| 2016-05-25 | 296.97 |
| 2016-05-24 | 290.91 |
| 2016-05-23 | 287.88 |
| 2016-05-20 | 278.79 |
| 2016-05-19 | 277.27 |
| 2016-05-18 | 284.85 |
| 2016-05-17 | 287.88 |
| 2016-05-16 | 287.88 |
| 2016-05-13 | 272.73 |
| 2016-05-12 | 275.76 |
| 2016-05-11 | 268.18 |
| 2016-05-10 | 284.85 |
| 2016-05-09 | 289.39 |
| 2016-05-06 | 281.82 |
| 2016-05-05 | 283.33 |
| 2016-05-04 | 278.79 |
| 2016-05-03 | 290.91 |
| 2016-04-29 | 284.85 |
| 2016-04-28 | 306.06 |
| 2016-04-27 | 278.79 |
| 2016-04-26 | 303.03 |
| 2016-04-25 | 345.45 |
| 2016-04-22 | 342.42 |
| 2016-04-21 | 368.18 |
| 2016-04-20 | 333.33 |
| 2016-04-19 | 339.39 |
| 2016-04-18 | 336.36 |
| 2016-04-15 | 342.42 |
| 2016-04-14 | 309.09 |
| 2016-04-13 | 304.55 |
| 2016-04-12 | 310.61 |
| 2016-04-11 | 310.61 |
| 2016-04-08 | 306.06 |
| 2016-04-07 | 248.48 |
| 2016-04-06 | 215.15 |
| 2016-04-05 | 187.88 |
| 2016-04-01 | 200.00 |
| 2016-03-31 | 213.64 |
| 2016-03-30 | 203.03 |
| 2016-03-29 | 216.67 |
| 2016-03-24 | 156.06 |
| 2016-03-23 | 134.85 |
| 2016-03-22 | 146.97 |
| 2016-03-21 | 157.58 |
| 2016-03-18 | 165.15 |
| 2016-03-17 | 165.15 |
| 2016-03-16 | 177.27 |
| 2016-03-15 | 181.82 |
| 2016-03-14 | 192.42 |
| 2016-03-11 | 181.82 |
| 2016-03-10 | 192.42 |
| 2016-03-09 | 201.52 |
| 2016-03-08 | 210.61 |
| 2016-03-07 | 210.61 |
| 2016-03-04 | 212.12 |
| 2016-03-03 | 201.52 |
| 2016-03-02 | 201.52 |
| 2016-03-01 | 201.52 |
| 2016-02-29 | 204.55 |
| 2016-02-26 | 209.09 |
| 2016-02-25 | 200.00 |
| 2016-02-24 | 200.00 |
| 2016-02-23 | 209.09 |
| 2016-02-22 | 215.15 |
| 2016-02-19 | 212.12 |
| 2016-02-18 | 212.12 |
| 2016-02-17 | 216.67 |
| 2016-02-16 | 213.64 |
| 2016-02-15 | 221.21 |
| 2016-02-12 | 224.24 |
| 2016-02-11 | 224.24 |
| 2016-02-05 | 216.67 |
| 2016-02-04 | 228.79 |
| 2016-02-03 | 224.24 |
| 2016-02-02 | 230.30 |
| 2016-02-01 | 233.33 |
| 2016-01-29 | 240.91 |
| 2016-01-28 | 253.03 |
| 2016-01-27 | 218.18 |
| 2016-01-26 | 225.76 |
| 2016-01-25 | 236.36 |
| 2016-01-22 | 225.76 |
| 2016-01-21 | 204.55 |
| 2016-01-20 | 209.09 |
| 2016-01-19 | 219.70 |
| 2016-01-18 | 222.73 |
| 2016-01-15 | 168.18 |
| 2016-01-14 | 169.70 |
| 2016-01-13 | 172.73 |
| 2016-01-12 | 142.42 |
| 2016-01-11 | 154.55 |
| 2016-01-08 | 157.58 |
| 2016-01-07 | 150.00 |
| 2016-01-06 | 174.24 |
| 2016-01-05 | 171.21 |
| 2016-01-04 | 180.30 |
| 2015-12-31 | 186.36 |
| 2015-12-30 | 181.82 |
| 2015-12-29 | 181.82 |
| 2015-12-28 | 184.85 |
| 2015-12-24 | 187.88 |
| 2015-12-23 | 189.39 |
| 2015-12-22 | 196.97 |
| 2015-12-21 | 189.39 |
| 2015-12-18 | 192.42 |
| 2015-12-17 | 206.06 |
| 2015-12-16 | 196.97 |
| 2015-12-15 | 201.52 |
| 2015-12-14 | 200.00 |
| 2015-12-11 | 219.70 |
| 2015-12-10 | 237.88 |
| 2015-12-09 | 256.06 |
| 2015-12-08 | 237.88 |
| 2015-12-07 | 263.64 |
| 2015-12-04 | 242.42 |
| 2015-12-03 | 262.12 |
| 2015-12-02 | 263.64 |
| 2015-12-01 | 271.21 |
| 2015-11-30 | 242.42 |
| 2015-11-27 | 263.64 |
| 2015-11-26 | 256.06 |
| 2015-11-25 | 268.18 |
| 2015-11-24 | 231.82 |
| 2015-11-23 | 228.79 |
| 2015-11-20 | 231.82 |
| 2015-11-19 | 231.82 |
| 2015-11-18 | 215.15 |
| 2015-11-17 | 242.42 |
| 2015-11-16 | 250.00 |
| 2015-11-13 | 262.12 |
| 2015-11-12 | 278.79 |
| 2015-11-11 | 254.55 |
| 2015-11-10 | 250.00 |
| 2015-11-09 | 260.61 |
| 2015-11-06 | 248.48 |
| 2015-11-05 | 228.79 |
| 2015-11-04 | 203.03 |
| 2015-11-03 | 156.06 |
| 2015-11-02 | 143.94 |
| 2015-10-30 | 145.45 |
| 2015-10-29 | 131.82 |
| 2015-10-28 | 131.82 |
| 2015-10-27 | 139.39 |
| 2015-10-26 | 142.42 |
| 2015-10-23 | 146.97 |
| 2015-10-22 | 136.36 |
| 2015-10-20 | 159.09 |
| 2015-10-19 | 154.55 |
| 2015-10-16 | 153.03 |
| 2015-10-15 | 153.03 |
| 2015-10-14 | 153.03 |
| 2015-10-13 | 150.00 |
| 2015-10-12 | 165.15 |
| 2015-10-09 | 169.70 |
| 2015-10-08 | 172.73 |
| 2015-10-07 | 166.67 |
| 2015-10-06 | 159.09 |
| 2015-10-05 | 153.03 |
| 2015-10-02 | 157.58 |
| 2015-09-30 | 104.55 |
| 2015-09-29 | 75.76 |
| 2015-09-25 | 72.73 |
| 2015-09-24 | 66.67 |
| 2015-09-23 | 71.21 |
| 2015-09-22 | 74.24 |
| 2015-09-21 | 75.76 |
| 2015-09-18 | 69.70 |
| 2015-09-17 | 75.76 |
| 2015-09-16 | 89.39 |
| 2015-09-15 | 77.27 |
| 2015-09-14 | 80.30 |
| 2015-09-11 | 68.18 |
| 2015-09-10 | 60.61 |
| 2015-09-09 | 63.64 |
| 2015-09-08 | 57.58 |
| 2015-09-07 | 43.94 |
| 2015-09-04 | 43.94 |
| 2015-09-02 | 43.94 |
| 2015-09-01 | 63.64 |
| 2015-08-31 | 71.21 |
| 2015-08-28 | 74.24 |
| 2015-08-27 | 77.27 |
| 2015-08-26 | 63.64 |
| 2015-08-25 | 56.06 |
| 2015-08-24 | 62.12 |
| 2015-08-21 | 83.33 |
| 2015-08-20 | 95.45 |
| 2015-08-19 | 87.88 |
| 2015-08-18 | 100.00 |
| 2015-08-17 | 107.58 |
| 2015-08-14 | 112.12 |
| 2015-08-13 | 109.09 |
| 2015-08-12 | 116.67 |
| 2015-08-11 | 124.24 |
| 2015-08-10 | 127.27 |
| 2015-08-07 | 128.79 |
| 2015-08-06 | 118.18 |
| 2015-08-05 | 118.18 |
| 2015-08-04 | 112.12 |
| 2015-08-03 | 110.61 |
| 2015-07-31 | 133.33 |
| 2015-07-30 | 142.42 |
| 2015-07-29 | 137.88 |
| 2015-07-28 | 154.55 |
| 2015-07-27 | 159.09 |
| 2015-07-24 | 166.67 |
| 2015-07-23 | 169.70 |
| 2015-07-22 | 157.58 |
| 2015-07-21 | 166.67 |
| 2015-07-20 | 180.30 |
| 2015-07-17 | 143.94 |
| 2015-07-16 | 107.58 |
| 2015-07-15 | 122.73 |
| 2015-07-14 | 119.70 |
| 2015-07-13 | 113.64 |
| 2015-07-10 | 93.94 |
| 2015-07-09 | 75.76 |
| 2015-07-08 | 22.73 |
| 2015-07-07 | 46.97 |
| 2015-07-06 | 81.82 |
| 2015-07-03 | 156.06 |
| 2015-07-02 | 203.03 |
| 2015-06-30 | 246.97 |
| 2015-06-29 | 257.58 |
| 2015-06-26 | 246.97 |
| 2015-06-25 | 221.21 |
| 2015-06-24 | 204.55 |
| 2015-06-23 | 189.39 |
| 2015-06-22 | 113.64 |
| 2015-06-19 | 116.67 |
| 2015-06-18 | 124.24 |
| 2015-06-17 | 80.30 |
| 2015-06-16 | 75.76 |
| 2015-06-15 | 83.33 |
| 2015-06-12 | 86.36 |
| 2015-06-11 | 75.76 |
| 2015-06-10 | 65.15 |
| 2015-06-09 | 69.70 |
| 2015-06-08 | 83.33 |
| 2015-06-05 | 92.42 |
| 2015-06-04 | 84.85 |
| 2015-06-03 | 90.91 |
| 2015-06-02 | 84.85 |
| 2015-06-01 | 95.45 |
| 2015-05-29 | 78.79 |
| 2015-05-28 | 78.79 |
| 2015-05-27 | 89.39 |
| 2015-05-26 | 89.39 |
| 2015-05-22 | 93.94 |
| 2015-05-21 | 115.15 |
| 2015-05-20 | 56.06 |
| 2015-05-19 | 53.03 |
| 2015-05-18 | 39.39 |
| 2015-05-15 | 37.88 |
| 2015-05-14 | 37.88 |
| 2015-05-13 | 36.36 |
| 2015-05-12 | 37.88 |
| 2015-05-11 | 39.39 |
| 2015-05-08 | 30.30 |
| 2015-05-07 | 30.30 |
| 2015-05-06 | 37.88 |
| 2015-05-05 | 39.39 |
| 2015-05-04 | 46.97 |
| 2015-04-30 | 45.45 |
| 2015-04-29 | 45.45 |
| 2015-04-28 | 36.36 |
| 2015-04-27 | 45.45 |
| 2015-04-24 | 45.45 |
| 2015-04-23 | 22.73 |
| 2015-04-22 | 27.27 |
| 2015-04-21 | 21.21 |
| 2015-04-20 | 19.70 |
| 2015-04-17 | 27.27 |
| 2015-04-16 | 24.24 |
| 2015-04-15 | 16.67 |
| 2015-04-14 | 21.21 |
| 2015-04-13 | 25.76 |
| 2015-04-10 | 22.73 |
| 2015-04-09 | 22.73 |
| 2015-04-08 | 21.21 |
| 2015-04-02 | 18.18 |
| 2015-04-01 | 13.64 |
| 2015-03-31 | 13.64 |
| 2015-03-30 | 16.67 |
| 2015-03-27 | 16.67 |
| 2015-03-26 | 16.67 |
| 2015-03-25 | 15.15 |
| 2015-03-24 | 15.15 |
| 2015-03-23 | 12.12 |
| 2015-03-20 | 12.12 |
| 2015-03-19 | 12.12 |
| 2015-03-18 | 12.12 |
| 2015-03-17 | 13.64 |
| 2015-03-16 | 18.18 |
| 2015-03-13 | 16.67 |
| 2015-03-12 | 16.67 |
| 2015-03-11 | 16.67 |
| 2015-03-10 | 16.67 |
| 2015-03-09 | 12.12 |
| 2015-03-06 | 12.12 |
| 2015-03-05 | 12.12 |
| 2015-03-04 | 13.64 |
| 2015-03-03 | 15.15 |
| 2015-03-02 | 15.15 |
| 2015-02-27 | 15.15 |
| 2015-02-26 | 15.15 |
| 2015-02-25 | 9.09 |
| 2015-02-24 | 9.09 |
| 2015-02-23 | 9.09 |
| 2015-02-18 | 9.09 |
| 2015-02-17 | 6.06 |
| 2015-02-16 | 6.06 |
| 2015-02-13 | 13.64 |
| 2015-02-12 | 13.64 |
| 2015-02-11 | 13.64 |
| 2015-02-10 | 1.52 |
| 2015-02-09 | 3.03 |
| 2015-02-06 | 1.52 |
| 2015-02-05 | 6.06 |
| 2015-02-04 | 6.06 |
| 2015-02-03 | 4.55 |
| 2015-02-02 | 3.03 |
| 2015-01-30 | 7.58 |
| 2015-01-29 | 3.03 |
| 2015-01-28 | 6.06 |
| 2015-01-27 | 4.55 |
| 2015-01-26 | 6.06 |
| 2015-01-23 | 6.06 |
| 2015-01-22 | 6.06 |
| 2015-01-21 | 7.58 |
| 2015-01-20 | 7.58 |
| 2015-01-19 | 1.52 |
| 2015-01-16 | 15.15 |
| 2015-01-15 | 16.67 |
| 2015-01-14 | 15.15 |
| 2015-01-13 | 22.73 |
| 2015-01-12 | 16.67 |
| 2015-01-09 | 16.67 |
| 2015-01-08 | 19.70 |
| 2015-01-07 | 19.70 |
| 2015-01-06 | 21.21 |
| 2015-01-05 | 16.67 |
| 2015-01-02 | 19.70 |
| 2014-12-31 | 27.27 |
| 2014-12-30 | 24.24 |
| 2014-12-29 | 21.21 |
| 2014-12-24 | 19.70 |
| 2014-12-23 | 19.70 |
| 2014-12-22 | 21.21 |
| 2014-12-19 | 16.67 |
| 2014-12-18 | 19.70 |
| 2014-12-17 | 25.76 |
| 2014-12-16 | 21.21 |
| 2014-12-15 | 21.21 |
| 2014-12-12 | 28.79 |
| 2014-12-11 | 24.24 |
| 2014-12-10 | 21.21 |
| 2014-12-09 | 22.73 |
| 2014-12-08 | 24.24 |
| 2014-12-05 | 27.27 |
| 2014-12-04 | 24.24 |
| 2014-12-03 | 7.58 |
| 2014-12-02 | 10.61 |
| 2014-12-01 | 9.09 |
| 2014-11-28 | 9.09 |
| 2014-11-27 | 9.09 |
| 2014-11-26 | 7.58 |
| 2014-11-25 | 7.58 |
| 2014-11-24 | 6.06 |
| 2014-11-21 | 6.06 |
| 2014-11-20 | 9.09 |
| 2014-11-19 | 6.06 |
| 2014-11-18 | 4.55 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | -1.52 |
| 2014-11-13 | -1.52 |
| 2014-11-12 | -1.52 |
| 2014-11-11 | -3.03 |
| 2014-11-10 | -3.03 |
| 2014-11-07 | 0.00 |
| 2014-11-06 | 0.00 |
| 2014-11-05 | 0.00 |
| 2014-11-04 | 0.00 |
| 2014-11-03 | 0.00 |
| 2014-10-31 | 0.00 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | 0.00 |
| 2014-10-28 | 0.00 |
| 2014-10-27 | -6.06 |
| 2014-10-24 | -6.06 |
| 2014-10-23 | -6.06 |
| 2014-10-22 | -6.06 |
| 2014-10-21 | -6.06 |
| 2014-10-20 | -6.06 |
| 2014-10-17 | -7.58 |
| 2014-10-16 | -7.58 |
| 2014-10-15 | -3.03 |
| 2014-10-14 | -6.06 |
| 2014-10-13 | -6.06 |
| 2014-10-10 | -4.55 |
| 2014-10-09 | -3.03 |
| 2014-10-08 | -3.03 |
| 2014-10-07 | -1.52 |
| 2014-10-06 | -3.03 |
| 2014-10-03 | 0.00 |
| 2014-09-30 | 0.00 |
| 2014-09-29 | 4.55 |
| 2014-09-26 | 6.06 |
| 2014-09-25 | 6.06 |
| 2014-09-24 | 3.03 |
| 2014-09-23 | 3.03 |
| 2014-09-22 | 7.58 |
| 2014-09-19 | 6.06 |
| 2014-09-18 | 7.58 |
| 2014-09-17 | 6.06 |
| 2014-09-16 | 7.58 |
| 2014-09-15 | 9.09 |
| 2014-09-12 | -1.52 |
| 2014-09-11 | 3.03 |
| 2014-09-10 | 9.09 |
| 2014-09-08 | 12.12 |
| 2014-09-05 | -3.03 |
| 2014-09-04 | -3.03 |
| 2014-09-03 | -3.03 |
| 2014-09-02 | -6.06 |
| 2014-09-01 | -6.06 |
| 2014-08-29 | -6.06 |
| 2014-08-28 | -6.06 |
| 2014-08-27 | -6.06 |
| 2014-08-26 | -6.06 |
| 2014-08-25 | -6.06 |
| 2014-08-22 | -9.09 |
| 2014-08-21 | -9.09 |
| 2014-08-20 | -4.55 |
| 2014-08-19 | -4.55 |
| 2014-08-18 | -4.55 |
| 2014-08-15 | -4.55 |
| 2014-08-14 | 3.03 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
Copyright & disclaimer, Privacy policy