Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 56.56 |
| 2025-11-06 | 58.11 |
| 2025-11-05 | 54.78 |
| 2025-11-04 | 54.78 |
| 2025-11-03 | 56.09 |
| 2025-10-31 | 54.90 |
| 2025-10-30 | 56.92 |
| 2025-10-28 | 57.10 |
| 2025-10-27 | 57.45 |
| 2025-10-24 | 56.05 |
| 2025-10-23 | 54.88 |
| 2025-10-22 | 53.84 |
| 2025-10-21 | 55.47 |
| 2025-10-20 | 54.42 |
| 2025-10-17 | 50.57 |
| 2025-10-16 | 54.53 |
| 2025-10-15 | 54.65 |
| 2025-10-14 | 52.09 |
| 2025-10-13 | 54.53 |
| 2025-10-10 | 56.98 |
| 2025-10-09 | 59.54 |
| 2025-10-08 | 59.89 |
| 2025-10-06 | 60.59 |
| 2025-10-03 | 61.75 |
| 2025-10-02 | 62.80 |
| 2025-09-30 | 60.24 |
| 2025-09-29 | 58.61 |
| 2025-09-26 | 55.93 |
| 2025-09-25 | 58.03 |
| 2025-09-24 | 58.26 |
| 2025-09-23 | 56.05 |
| 2025-09-22 | 56.98 |
| 2025-09-19 | 58.38 |
| 2025-09-18 | 58.26 |
| 2025-09-17 | 60.24 |
| 2025-09-16 | 57.56 |
| 2025-09-15 | 57.68 |
| 2025-09-12 | 57.21 |
| 2025-09-11 | 55.58 |
| 2025-09-10 | 56.05 |
| 2025-09-09 | 54.53 |
| 2025-09-08 | 52.55 |
| 2025-09-05 | 51.27 |
| 2025-09-04 | 49.18 |
| 2025-09-03 | 50.81 |
| 2025-09-02 | 51.62 |
| 2025-09-01 | 52.32 |
| 2025-08-29 | 49.18 |
| 2025-08-28 | 48.48 |
| 2025-08-27 | 49.64 |
| 2025-08-26 | 51.51 |
| 2025-08-25 | 53.49 |
| 2025-08-22 | 50.46 |
| 2025-08-21 | 49.18 |
| 2025-08-20 | 49.41 |
| 2025-08-19 | 49.18 |
| 2025-08-18 | 49.41 |
| 2025-08-15 | 50.23 |
| 2025-08-14 | 51.51 |
| 2025-08-13 | 51.86 |
| 2025-08-12 | 48.36 |
| 2025-08-11 | 47.90 |
| 2025-08-08 | 47.78 |
| 2025-08-07 | 48.83 |
| 2025-08-06 | 48.01 |
| 2025-08-05 | 47.66 |
| 2025-08-04 | 46.73 |
| 2025-08-01 | 45.45 |
| 2025-07-31 | 47.08 |
| 2025-07-30 | 49.41 |
| 2025-07-29 | 51.51 |
| 2025-07-28 | 51.74 |
| 2025-07-25 | 50.69 |
| 2025-07-24 | 52.32 |
| 2025-07-23 | 51.51 |
| 2025-07-22 | 49.06 |
| 2025-07-21 | 48.25 |
| 2025-07-18 | 47.43 |
| 2025-07-17 | 45.57 |
| 2025-07-16 | 45.45 |
| 2025-07-15 | 46.03 |
| 2025-07-14 | 43.82 |
| 2025-07-11 | 43.35 |
| 2025-07-10 | 42.77 |
| 2025-07-09 | 41.96 |
| 2025-07-08 | 43.47 |
| 2025-07-07 | 41.84 |
| 2025-07-04 | 42.07 |
| 2025-07-03 | 42.89 |
| 2025-07-02 | 43.47 |
| 2025-06-30 | 42.77 |
| 2025-06-27 | 43.82 |
| 2025-06-26 | 44.17 |
| 2025-06-25 | 44.99 |
| 2025-06-24 | 43.24 |
| 2025-06-23 | 40.33 |
| 2025-06-20 | 39.28 |
| 2025-06-19 | 37.65 |
| 2025-06-18 | 40.44 |
| 2025-06-17 | 42.07 |
| 2025-06-16 | 42.54 |
| 2025-06-13 | 41.26 |
| 2025-06-12 | 42.42 |
| 2025-06-11 | 44.05 |
| 2025-06-10 | 42.66 |
| 2025-06-09 | 42.66 |
| 2025-06-06 | 40.68 |
| 2025-06-05 | 40.91 |
| 2025-06-04 | 39.51 |
| 2025-06-03 | 38.70 |
| 2025-06-02 | 36.72 |
| 2025-05-30 | 37.30 |
| 2025-05-29 | 38.93 |
| 2025-05-28 | 37.18 |
| 2025-05-27 | 37.77 |
| 2025-05-26 | 36.95 |
| 2025-05-23 | 38.70 |
| 2025-05-22 | 38.35 |
| 2025-05-21 | 40.09 |
| 2025-05-20 | 39.05 |
| 2025-05-19 | 37.07 |
| 2025-05-16 | 37.18 |
| 2025-05-15 | 37.77 |
| 2025-05-14 | 38.70 |
| 2025-05-13 | 35.44 |
| 2025-05-12 | 38.23 |
| 2025-05-09 | 34.27 |
| 2025-05-08 | 33.57 |
| 2025-05-07 | 32.99 |
| 2025-05-06 | 32.99 |
| 2025-05-02 | 31.94 |
| 2025-04-30 | 29.61 |
| 2025-04-29 | 28.91 |
| 2025-04-28 | 28.68 |
| 2025-04-25 | 28.68 |
| 2025-04-24 | 28.11 |
| 2025-04-23 | 29.14 |
| 2025-04-22 | 26.26 |
| 2025-04-17 | 25.22 |
| 2025-04-16 | 23.03 |
| 2025-04-15 | 25.45 |
| 2025-04-14 | 25.22 |
| 2025-04-11 | 22.34 |
| 2025-04-10 | 21.07 |
| 2025-04-09 | 18.42 |
| 2025-04-08 | 17.15 |
| 2025-04-07 | 15.54 |
| 2025-04-03 | 33.41 |
| 2025-04-02 | 35.60 |
| 2025-04-01 | 35.48 |
| 2025-03-31 | 35.25 |
| 2025-03-28 | 36.75 |
| 2025-03-27 | 37.68 |
| 2025-03-26 | 37.10 |
| 2025-03-25 | 36.41 |
| 2025-03-24 | 39.52 |
| 2025-03-21 | 38.37 |
| 2025-03-20 | 41.48 |
| 2025-03-19 | 44.59 |
| 2025-03-18 | 44.36 |
| 2025-03-17 | 41.02 |
| 2025-03-14 | 39.87 |
| 2025-03-13 | 36.98 |
| 2025-03-12 | 38.25 |
| 2025-03-11 | 38.60 |
| 2025-03-10 | 38.83 |
| 2025-03-07 | 41.37 |
| 2025-03-06 | 41.94 |
| 2025-03-05 | 37.21 |
| 2025-03-04 | 33.41 |
| 2025-03-03 | 33.87 |
| 2025-02-28 | 33.52 |
| 2025-02-27 | 38.02 |
| 2025-02-26 | 38.14 |
| 2025-02-25 | 33.99 |
| 2025-02-24 | 35.72 |
| 2025-02-21 | 36.52 |
| 2025-02-20 | 31.22 |
| 2025-02-19 | 33.41 |
| 2025-02-18 | 33.64 |
| 2025-02-17 | 31.56 |
| 2025-02-14 | 31.56 |
| 2025-02-13 | 26.84 |
| 2025-02-12 | 27.18 |
| 2025-02-11 | 24.07 |
| 2025-02-10 | 25.22 |
| 2025-02-07 | 23.03 |
| 2025-02-06 | 21.65 |
| 2025-02-05 | 19.92 |
| 2025-02-04 | 21.07 |
| 2025-02-03 | 17.84 |
| 2025-01-28 | 17.84 |
| 2025-01-27 | 17.61 |
| 2025-01-24 | 16.81 |
| 2025-01-23 | 14.73 |
| 2025-01-22 | 15.13 |
| 2025-01-21 | 17.15 |
| 2025-01-20 | 16.00 |
| 2025-01-17 | 14.10 |
| 2025-01-16 | 13.86 |
| 2025-01-15 | 12.31 |
| 2025-01-14 | 12.08 |
| 2025-01-13 | 10.06 |
| 2025-01-10 | 11.10 |
| 2025-01-09 | 12.02 |
| 2025-01-08 | 12.25 |
| 2025-01-07 | 13.17 |
| 2025-01-06 | 14.61 |
| 2025-01-03 | 14.96 |
| 2025-01-02 | 14.04 |
| 2024-12-31 | 16.81 |
| 2024-12-30 | 16.34 |
| 2024-12-27 | 16.57 |
| 2024-12-24 | 17.04 |
| 2024-12-23 | 15.42 |
| 2024-12-20 | 14.67 |
| 2024-12-19 | 14.84 |
| 2024-12-18 | 15.54 |
| 2024-12-17 | 14.73 |
| 2024-12-16 | 14.90 |
| 2024-12-13 | 15.77 |
| 2024-12-12 | 18.42 |
| 2024-12-11 | 17.15 |
| 2024-12-10 | 18.07 |
| 2024-12-09 | 18.53 |
| 2024-12-06 | 15.54 |
| 2024-12-05 | 13.69 |
| 2024-12-04 | 14.61 |
| 2024-12-03 | 14.61 |
| 2024-12-02 | 13.81 |
| 2024-11-29 | 13.00 |
| 2024-11-28 | 12.42 |
| 2024-11-27 | 13.92 |
| 2024-11-26 | 11.10 |
| 2024-11-25 | 11.21 |
| 2024-11-22 | 11.50 |
| 2024-11-21 | 13.69 |
| 2024-11-20 | 14.27 |
| 2024-11-19 | 14.10 |
| 2024-11-18 | 13.63 |
| 2024-11-15 | 12.71 |
| 2024-11-14 | 12.71 |
| 2024-11-13 | 14.96 |
| 2024-11-12 | 15.13 |
| 2024-11-11 | 18.53 |
| 2024-11-08 | 20.03 |
| 2024-11-07 | 21.53 |
| 2024-11-06 | 19.00 |
| 2024-11-05 | 21.76 |
| 2024-11-04 | 19.23 |
| 2024-11-01 | 18.88 |
| 2024-10-31 | 17.96 |
| 2024-10-30 | 17.96 |
| 2024-10-29 | 19.92 |
| 2024-10-28 | 19.36 |
| 2024-10-25 | 19.47 |
| 2024-10-24 | 18.80 |
| 2024-10-23 | 20.25 |
| 2024-10-22 | 18.80 |
| 2024-10-21 | 18.69 |
| 2024-10-18 | 20.37 |
| 2024-10-17 | 16.22 |
| 2024-10-16 | 17.46 |
| 2024-10-15 | 17.90 |
| 2024-10-14 | 22.05 |
| 2024-10-10 | 22.94 |
| 2024-10-09 | 19.36 |
| 2024-10-08 | 21.15 |
| 2024-10-07 | 33.24 |
| 2024-10-04 | 31.34 |
| 2024-10-03 | 27.76 |
| 2024-10-02 | 29.55 |
| 2024-09-30 | 22.16 |
| 2024-09-27 | 19.47 |
| 2024-09-26 | 15.66 |
| 2024-09-25 | 11.07 |
| 2024-09-24 | 10.51 |
| 2024-09-23 | 6.09 |
| 2024-09-20 | 6.03 |
| 2024-09-19 | 4.80 |
| 2024-09-17 | 2.73 |
| 2024-09-16 | 1.50 |
| 2024-09-13 | 1.16 |
| 2024-09-12 | 0.44 |
| 2024-09-11 | -0.52 |
| 2024-09-10 | 0.27 |
| 2024-09-09 | -0.12 |
| 2024-09-05 | 1.28 |
| 2024-09-04 | 1.22 |
| 2024-09-03 | 2.34 |
| 2024-09-02 | 2.45 |
| 2024-08-30 | 4.19 |
| 2024-08-29 | 2.84 |
| 2024-08-28 | 2.45 |
| 2024-08-27 | 3.40 |
| 2024-08-26 | 2.84 |
| 2024-08-23 | 1.95 |
| 2024-08-22 | 2.00 |
| 2024-08-21 | 0.55 |
| 2024-08-20 | 1.22 |
| 2024-08-19 | 1.61 |
| 2024-08-16 | 0.83 |
| 2024-08-15 | -0.96 |
| 2024-08-14 | -1.13 |
| 2024-08-13 | -0.74 |
| 2024-08-12 | -1.13 |
| 2024-08-09 | -1.13 |
| 2024-08-08 | -2.36 |
| 2024-08-07 | -2.42 |
| 2024-08-06 | -3.71 |
| 2024-08-05 | -3.43 |
| 2024-08-02 | -1.97 |
| 2024-08-01 | -0.07 |
| 2024-07-31 | 0.55 |
| 2024-07-30 | -1.75 |
| 2024-07-29 | -0.12 |
| 2024-07-26 | -1.75 |
| 2024-07-25 | -1.64 |
| 2024-07-24 | 0.10 |
| 2024-07-23 | 0.88 |
| 2024-07-22 | 2.00 |
| 2024-07-19 | 0.66 |
| 2024-07-18 | 2.62 |
| 2024-07-17 | 2.34 |
| 2024-07-16 | 2.34 |
| 2024-07-15 | 4.02 |
| 2024-07-12 | 5.59 |
| 2024-07-11 | 3.01 |
| 2024-07-10 | 0.88 |
| 2024-07-09 | 1.05 |
| 2024-07-08 | 1.22 |
| 2024-07-05 | 2.23 |
| 2024-07-04 | 3.63 |
| 2024-07-03 | 3.01 |
| 2024-07-02 | 1.84 |
| 2024-06-28 | 1.44 |
| 2024-06-27 | 1.50 |
| 2024-06-26 | 3.40 |
| 2024-06-25 | 3.18 |
| 2024-06-24 | 3.01 |
| 2024-06-21 | 3.01 |
| 2024-06-20 | 4.75 |
| 2024-06-19 | 5.31 |
| 2024-06-18 | 2.40 |
| 2024-06-17 | 2.45 |
| 2024-06-14 | 2.28 |
| 2024-06-13 | 3.35 |
| 2024-06-12 | 2.40 |
| 2024-06-11 | 3.57 |
| 2024-06-07 | 4.47 |
| 2024-06-06 | 5.03 |
| 2024-06-05 | 4.47 |
| 2024-06-04 | 4.47 |
| 2024-06-03 | 4.24 |
| 2024-05-31 | 2.45 |
| 2024-05-30 | 3.35 |
| 2024-05-29 | 4.75 |
| 2024-05-28 | 6.48 |
| 2024-05-27 | 6.37 |
| 2024-05-24 | 5.19 |
| 2024-05-23 | 6.48 |
| 2024-05-22 | 8.27 |
| 2024-05-21 | 8.33 |
| 2024-05-20 | 10.90 |
| 2024-05-17 | 10.40 |
| 2024-05-16 | 9.34 |
| 2024-05-14 | 7.66 |
| 2024-05-13 | 7.88 |
| 2024-05-10 | 7.04 |
| 2024-05-09 | 4.52 |
| 2024-05-08 | 3.07 |
| 2024-05-07 | 3.91 |
| 2024-05-06 | 4.58 |
| 2024-05-03 | 3.91 |
| 2024-05-02 | 2.51 |
| 2024-04-30 | -0.12 |
| 2024-04-29 | -0.24 |
| 2024-04-26 | -0.63 |
| 2024-04-25 | -2.79 |
| 2024-04-24 | -3.24 |
| 2024-04-23 | -5.29 |
| 2024-04-22 | -7.23 |
| 2024-04-19 | -8.57 |
| 2024-04-18 | -7.68 |
| 2024-04-17 | -8.51 |
| 2024-04-16 | -8.46 |
| 2024-04-15 | -6.62 |
| 2024-04-12 | -5.79 |
| 2024-04-11 | -3.74 |
| 2024-04-10 | -3.46 |
| 2024-04-09 | -5.18 |
| 2024-04-08 | -5.79 |
| 2024-04-05 | -5.96 |
| 2024-04-03 | -5.96 |
| 2024-04-02 | -4.79 |
| 2024-03-28 | -7.01 |
| 2024-03-27 | -7.73 |
| 2024-03-26 | -6.51 |
| 2024-03-25 | -7.40 |
| 2024-03-22 | -7.23 |
| 2024-03-21 | -5.07 |
| 2024-03-20 | -6.90 |
| 2024-03-19 | -7.01 |
| 2024-03-18 | -5.85 |
| 2024-03-15 | -5.90 |
| 2024-03-14 | -4.68 |
| 2024-03-13 | -3.85 |
| 2024-03-12 | -3.85 |
| 2024-03-11 | -6.79 |
| 2024-03-08 | -8.07 |
| 2024-03-07 | -8.84 |
| 2024-03-06 | -7.84 |
| 2024-03-05 | -9.51 |
| 2024-03-04 | -7.07 |
| 2024-03-01 | -7.18 |
| 2024-02-29 | -7.68 |
| 2024-02-28 | -7.40 |
| 2024-02-27 | -5.85 |
| 2024-02-26 | -6.90 |
| 2024-02-23 | -6.29 |
| 2024-02-22 | -6.07 |
| 2024-02-21 | -7.57 |
| 2024-02-20 | -9.07 |
| 2024-02-19 | -9.57 |
| 2024-02-16 | -8.40 |
| 2024-02-15 | -10.73 |
| 2024-02-14 | -11.06 |
| 2024-02-09 | -11.95 |
| 2024-02-08 | -11.18 |
| 2024-02-07 | -10.07 |
| 2024-02-06 | -9.62 |
| 2024-02-05 | -13.23 |
| 2024-02-02 | -13.06 |
| 2024-02-01 | -12.62 |
| 2024-01-31 | -13.29 |
| 2024-01-30 | -12.12 |
| 2024-01-29 | -9.90 |
| 2024-01-26 | -10.62 |
| 2024-01-25 | -9.23 |
| 2024-01-24 | -10.84 |
| 2024-01-23 | -14.06 |
| 2024-01-22 | -16.12 |
| 2024-01-19 | -14.28 |
| 2024-01-18 | -13.78 |
| 2024-01-17 | -14.51 |
| 2024-01-16 | -11.18 |
| 2024-01-15 | -9.07 |
| 2024-01-12 | -9.01 |
| 2024-01-11 | -8.62 |
| 2024-01-10 | -9.79 |
| 2024-01-09 | -9.29 |
| 2024-01-08 | -9.18 |
| 2024-01-05 | -7.40 |
| 2024-01-04 | -6.68 |
| 2024-01-03 | -6.79 |
| 2024-01-02 | -5.96 |
| 2023-12-29 | -4.57 |
| 2023-12-28 | -4.35 |
| 2023-12-27 | -6.96 |
| 2023-12-22 | -8.57 |
| 2023-12-21 | -6.85 |
| 2023-12-20 | -6.96 |
| 2023-12-19 | -7.68 |
| 2023-12-18 | -6.96 |
| 2023-12-15 | -5.96 |
| 2023-12-14 | -8.18 |
| 2023-12-13 | -9.18 |
| 2023-12-12 | -8.34 |
| 2023-12-11 | -9.29 |
| 2023-12-08 | -8.62 |
| 2023-12-07 | -8.57 |
| 2023-12-06 | -7.90 |
| 2023-12-05 | -8.62 |
| 2023-12-04 | -6.79 |
| 2023-12-01 | -5.79 |
| 2023-11-30 | -4.57 |
| 2023-11-29 | -4.90 |
| 2023-11-28 | -2.85 |
| 2023-11-27 | -1.90 |
| 2023-11-24 | -1.79 |
| 2023-11-23 | 0.26 |
| 2023-11-22 | -0.85 |
| 2023-11-21 | -0.96 |
| 2023-11-20 | -0.63 |
| 2023-11-17 | -2.46 |
| 2023-11-16 | -0.35 |
| 2023-11-15 | 1.04 |
| 2023-11-14 | -2.68 |
| 2023-11-13 | -2.52 |
| 2023-11-10 | -3.90 |
| 2023-11-09 | -2.13 |
| 2023-11-08 | -2.02 |
| 2023-11-07 | -1.41 |
| 2023-11-06 | 0.32 |
| 2023-11-03 | -1.41 |
| 2023-11-02 | -3.79 |
| 2023-11-01 | -4.57 |
| 2023-10-31 | -4.40 |
| 2023-10-30 | -2.68 |
| 2023-10-27 | -2.68 |
| 2023-10-26 | -4.78 |
| 2023-10-25 | -4.51 |
| 2023-10-24 | -5.27 |
| 2023-10-20 | -4.24 |
| 2023-10-19 | -3.60 |
| 2023-10-18 | -1.07 |
| 2023-10-17 | -0.96 |
| 2023-10-16 | -1.66 |
| 2023-10-13 | -0.74 |
| 2023-10-12 | 1.52 |
| 2023-10-11 | -0.15 |
| 2023-10-10 | -1.39 |
| 2023-10-09 | -2.20 |
| 2023-10-06 | -2.36 |
| 2023-10-05 | -3.97 |
| 2023-10-04 | -4.14 |
| 2023-10-03 | -3.44 |
| 2023-09-29 | -0.74 |
| 2023-09-28 | -3.11 |
| 2023-09-27 | -1.77 |
| 2023-09-26 | -2.63 |
| 2023-09-25 | -1.28 |
| 2023-09-22 | 0.66 |
| 2023-09-21 | -1.61 |
| 2023-09-20 | -0.37 |
| 2023-09-19 | 0.28 |
| 2023-09-18 | -0.21 |
| 2023-09-15 | 1.19 |
| 2023-09-14 | 0.66 |
| 2023-09-13 | 0.39 |
| 2023-09-12 | 0.44 |
| 2023-09-11 | 0.76 |
| 2023-09-07 | 1.14 |
| 2023-09-06 | 2.38 |
| 2023-09-05 | 2.38 |
| 2023-09-04 | 4.53 |
| 2023-08-31 | 1.89 |
| 2023-08-30 | 2.27 |
| 2023-08-29 | 2.43 |
| 2023-08-28 | 0.39 |
| 2023-08-25 | -0.37 |
| 2023-08-24 | 0.98 |
| 2023-08-23 | -0.91 |
| 2023-08-22 | -1.39 |
| 2023-08-21 | -2.31 |
| 2023-08-18 | -0.53 |
| 2023-08-17 | 1.62 |
| 2023-08-16 | 1.46 |
| 2023-08-15 | 2.86 |
| 2023-08-14 | 3.88 |
| 2023-08-11 | 5.61 |
| 2023-08-10 | 6.47 |
| 2023-08-09 | 6.36 |
| 2023-08-08 | 5.98 |
| 2023-08-07 | 7.87 |
| 2023-08-04 | 7.87 |
| 2023-08-03 | 7.11 |
| 2023-08-02 | 7.60 |
| 2023-08-01 | 10.56 |
| 2023-07-31 | 10.56 |
| 2023-07-28 | 9.91 |
| 2023-07-27 | 8.30 |
| 2023-07-26 | 6.90 |
| 2023-07-25 | 7.22 |
| 2023-07-24 | 3.13 |
| 2023-07-21 | 5.45 |
| 2023-07-20 | 4.42 |
| 2023-07-19 | 4.64 |
| 2023-07-18 | 5.02 |
| 2023-07-14 | 7.11 |
| 2023-07-13 | 6.85 |
| 2023-07-12 | 4.21 |
| 2023-07-11 | 3.02 |
| 2023-07-10 | 2.16 |
| 2023-07-07 | 1.52 |
| 2023-07-06 | 2.38 |
| 2023-07-05 | 4.80 |
| 2023-07-04 | 6.36 |
| 2023-07-03 | 5.71 |
| 2023-06-30 | 3.62 |
| 2023-06-29 | 3.72 |
| 2023-06-28 | 5.12 |
| 2023-06-27 | 4.85 |
| 2023-06-26 | 3.08 |
| 2023-06-23 | 3.45 |
| 2023-06-21 | 5.23 |
| 2023-06-20 | 7.22 |
| 2023-06-19 | 8.73 |
| 2023-06-16 | 9.48 |
| 2023-06-15 | 8.41 |
| 2023-06-14 | 6.04 |
| 2023-06-13 | 6.74 |
| 2023-06-12 | 6.04 |
| 2023-06-09 | 5.82 |
| 2023-06-08 | 5.23 |
| 2023-06-07 | 4.91 |
| 2023-06-06 | 3.94 |
| 2023-06-05 | 4.15 |
| 2023-06-02 | 3.29 |
| 2023-06-01 | -0.80 |
| 2023-05-31 | -0.53 |
| 2023-05-30 | 1.30 |
| 2023-05-29 | 1.09 |
| 2023-05-25 | 2.11 |
| 2023-05-24 | 3.94 |
| 2023-05-23 | 5.50 |
| 2023-05-22 | 6.79 |
| 2023-05-19 | 5.50 |
| 2023-05-18 | 7.01 |
| 2023-05-17 | 5.98 |
| 2023-05-16 | 8.30 |
| 2023-05-15 | 8.30 |
| 2023-05-12 | 6.31 |
| 2023-05-11 | 6.90 |
| 2023-05-10 | 6.95 |
| 2023-05-09 | 7.44 |
| 2023-05-08 | 9.81 |
| 2023-05-05 | 8.51 |
| 2023-05-04 | 7.98 |
| 2023-05-03 | 6.47 |
| 2023-05-02 | 7.60 |
| 2023-04-28 | 7.65 |
| 2023-04-27 | 7.33 |
| 2023-04-26 | 6.74 |
| 2023-04-25 | 6.15 |
| 2023-04-24 | 7.97 |
| 2023-04-21 | 8.40 |
| 2023-04-20 | 10.33 |
| 2023-04-19 | 10.11 |
| 2023-04-18 | 11.61 |
| 2023-04-17 | 12.58 |
| 2023-04-14 | 10.86 |
| 2023-04-13 | 10.11 |
| 2023-04-12 | 9.90 |
| 2023-04-11 | 10.97 |
| 2023-04-06 | 10.01 |
| 2023-04-04 | 9.69 |
| 2023-04-03 | 10.33 |
| 2023-03-31 | 10.22 |
| 2023-03-30 | 9.90 |
| 2023-03-29 | 9.15 |
| 2023-03-28 | 7.12 |
| 2023-03-27 | 5.88 |
| 2023-03-24 | 7.65 |
| 2023-03-23 | 8.51 |
| 2023-03-22 | 6.04 |
| 2023-03-21 | 4.22 |
| 2023-03-20 | 2.88 |
| 2023-03-17 | 5.72 |
| 2023-03-16 | 4.06 |
| 2023-03-15 | 5.94 |
| 2023-03-14 | 4.22 |
| 2023-03-13 | 6.69 |
| 2023-03-10 | 4.38 |
| 2023-03-09 | 7.97 |
| 2023-03-08 | 8.40 |
| 2023-03-07 | 10.97 |
| 2023-03-06 | 11.40 |
| 2023-03-03 | 11.29 |
| 2023-03-02 | 10.33 |
| 2023-03-01 | 11.19 |
| 2023-02-28 | 7.06 |
| 2023-02-27 | 7.54 |
| 2023-02-24 | 8.40 |
| 2023-02-23 | 9.69 |
| 2023-02-22 | 10.01 |
| 2023-02-21 | 10.76 |
| 2023-02-20 | 12.47 |
| 2023-02-17 | 11.83 |
| 2023-02-16 | 13.22 |
| 2023-02-15 | 12.15 |
| 2023-02-14 | 13.76 |
| 2023-02-13 | 14.29 |
| 2023-02-10 | 14.08 |
| 2023-02-09 | 16.54 |
| 2023-02-08 | 14.72 |
| 2023-02-07 | 14.72 |
| 2023-02-06 | 14.40 |
| 2023-02-03 | 16.65 |
| 2023-02-02 | 18.26 |
| 2023-02-01 | 18.79 |
| 2023-01-31 | 17.83 |
| 2023-01-30 | 19.01 |
| 2023-01-27 | 22.00 |
| 2023-01-26 | 21.68 |
| 2023-01-20 | 18.79 |
| 2023-01-19 | 16.65 |
| 2023-01-18 | 16.86 |
| 2023-01-17 | 16.22 |
| 2023-01-16 | 16.97 |
| 2023-01-13 | 17.08 |
| 2023-01-12 | 15.90 |
| 2023-01-11 | 15.58 |
| 2023-01-10 | 14.93 |
| 2023-01-09 | 15.15 |
| 2023-01-06 | 13.11 |
| 2023-01-05 | 13.44 |
| 2023-01-04 | 12.04 |
| 2023-01-03 | 8.51 |
| 2022-12-30 | 6.69 |
| 2022-12-29 | 6.31 |
| 2022-12-28 | 7.33 |
| 2022-12-23 | 5.51 |
| 2022-12-22 | 5.99 |
| 2022-12-21 | 3.31 |
| 2022-12-20 | 2.88 |
| 2022-12-19 | 4.49 |
| 2022-12-16 | 5.08 |
| 2022-12-15 | 4.49 |
| 2022-12-14 | 6.04 |
| 2022-12-13 | 5.67 |
| 2022-12-12 | 4.87 |
| 2022-12-09 | 7.12 |
| 2022-12-08 | 4.76 |
| 2022-12-07 | 1.65 |
| 2022-12-06 | 4.87 |
| 2022-12-05 | 4.81 |
| 2022-12-02 | 0.53 |
| 2022-12-01 | 1.33 |
| 2022-11-30 | 0.15 |
| 2022-11-29 | -1.88 |
| 2022-11-28 | -6.70 |
| 2022-11-25 | -5.31 |
| 2022-11-24 | -4.77 |
| 2022-11-23 | -5.63 |
| 2022-11-22 | -6.17 |
| 2022-11-21 | -4.83 |
| 2022-11-18 | -3.17 |
| 2022-11-17 | -2.79 |
| 2022-11-16 | -1.67 |
| 2022-11-15 | -1.19 |
| 2022-11-14 | -5.20 |
| 2022-11-11 | -6.70 |
| 2022-11-10 | -13.24 |
| 2022-11-09 | -11.84 |
| 2022-11-08 | -10.72 |
| 2022-11-07 | -10.67 |
| 2022-11-04 | -13.08 |
| 2022-11-03 | -17.41 |
| 2022-11-02 | -14.79 |
| 2022-11-01 | -16.72 |
| 2022-10-31 | -20.63 |
| 2022-10-28 | -19.98 |
| 2022-10-27 | -16.93 |
| 2022-10-26 | -17.45 |
| 2022-10-25 | -18.22 |
| 2022-10-24 | -18.22 |
| 2022-10-21 | -12.80 |
| 2022-10-20 | -12.54 |
| 2022-10-19 | -11.25 |
| 2022-10-18 | -9.23 |
| 2022-10-17 | -10.88 |
| 2022-10-14 | -10.94 |
| 2022-10-13 | -11.81 |
| 2022-10-12 | -10.32 |
| 2022-10-11 | -9.59 |
| 2022-10-10 | -7.73 |
| 2022-10-07 | -4.99 |
| 2022-10-06 | -3.54 |
| 2022-10-05 | -3.18 |
| 2022-10-03 | -8.45 |
| 2022-09-30 | -7.52 |
| 2022-09-29 | -7.99 |
| 2022-09-28 | -7.47 |
| 2022-09-27 | -4.27 |
| 2022-09-26 | -4.37 |
| 2022-09-23 | -3.96 |
| 2022-09-22 | -2.77 |
| 2022-09-21 | -1.22 |
| 2022-09-20 | 0.49 |
| 2022-09-19 | -0.80 |
| 2022-09-16 | 0.28 |
| 2022-09-15 | 1.11 |
| 2022-09-14 | 0.80 |
| 2022-09-13 | 3.23 |
| 2022-09-09 | 3.38 |
| 2022-09-08 | 0.69 |
| 2022-09-07 | 1.68 |
| 2022-09-06 | 2.40 |
| 2022-09-05 | 2.35 |
| 2022-09-02 | 3.59 |
| 2022-09-01 | 4.42 |
| 2022-08-31 | 5.97 |
| 2022-08-30 | 5.97 |
| 2022-08-29 | 6.07 |
| 2022-08-26 | 7.00 |
| 2022-08-25 | 5.97 |
| 2022-08-24 | 2.35 |
| 2022-08-23 | 3.59 |
| 2022-08-22 | 4.83 |
| 2022-08-19 | 5.04 |
| 2022-08-18 | 4.83 |
| 2022-08-17 | 5.55 |
| 2022-08-16 | 5.14 |
| 2022-08-15 | 6.38 |
| 2022-08-12 | 7.10 |
| 2022-08-11 | 6.38 |
| 2022-08-10 | 4.11 |
| 2022-08-09 | 5.97 |
| 2022-08-08 | 6.28 |
| 2022-08-05 | 7.00 |
| 2022-08-04 | 6.90 |
| 2022-08-03 | 4.83 |
| 2022-08-02 | 4.42 |
| 2022-08-01 | 6.90 |
| 2022-07-29 | 6.90 |
| 2022-07-28 | 9.17 |
| 2022-07-27 | 9.59 |
| 2022-07-26 | 10.93 |
| 2022-07-25 | 9.17 |
| 2022-07-22 | 9.07 |
| 2022-07-21 | 8.97 |
| 2022-07-20 | 10.83 |
| 2022-07-19 | 9.69 |
| 2022-07-18 | 10.41 |
| 2022-07-15 | 7.72 |
| 2022-07-14 | 9.79 |
| 2022-07-13 | 10.31 |
| 2022-07-12 | 10.41 |
| 2022-07-11 | 11.86 |
| 2022-07-08 | 14.86 |
| 2022-07-07 | 14.65 |
| 2022-07-06 | 13.82 |
| 2022-07-05 | 15.38 |
| 2022-07-04 | 15.17 |
| 2022-06-30 | 15.17 |
| 2022-06-29 | 15.69 |
| 2022-06-28 | 17.44 |
| 2022-06-27 | 16.72 |
| 2022-06-24 | 13.93 |
| 2022-06-23 | 11.76 |
| 2022-06-22 | 10.31 |
| 2022-06-21 | 13.10 |
| 2022-06-20 | 11.24 |
| 2022-06-17 | 10.93 |
| 2022-06-16 | 9.38 |
| 2022-06-15 | 11.86 |
| 2022-06-14 | 10.41 |
| 2022-06-13 | 10.31 |
| 2022-06-10 | 14.34 |
| 2022-06-09 | 14.55 |
| 2022-06-08 | 15.07 |
| 2022-06-07 | 12.69 |
| 2022-06-06 | 13.20 |
| 2022-06-02 | 10.31 |
| 2022-06-01 | 11.24 |
| 2022-05-31 | 11.76 |
| 2022-05-30 | 10.21 |
| 2022-05-27 | 8.14 |
| 2022-05-26 | 4.93 |
| 2022-05-25 | 5.35 |
| 2022-05-24 | 5.04 |
| 2022-05-23 | 6.59 |
| 2022-05-20 | 7.83 |
| 2022-05-19 | 4.83 |
| 2022-05-18 | 7.21 |
| 2022-05-17 | 7.10 |
| 2022-05-16 | 3.69 |
| 2022-05-13 | 3.38 |
| 2022-05-12 | 0.64 |
| 2022-05-11 | 3.18 |
| 2022-05-10 | 1.94 |
| 2022-05-06 | 4.11 |
| 2022-05-05 | 7.93 |
| 2022-05-04 | 8.45 |
| 2022-05-03 | 9.69 |
| 2022-04-29 | 9.69 |
| 2022-04-28 | 5.35 |
| 2022-04-27 | 3.69 |
| 2022-04-26 | 3.69 |
| 2022-04-25 | 3.80 |
| 2022-04-22 | 7.30 |
| 2022-04-21 | 7.50 |
| 2022-04-20 | 8.74 |
| 2022-04-19 | 9.25 |
| 2022-04-14 | 11.83 |
| 2022-04-13 | 11.11 |
| 2022-04-12 | 10.80 |
| 2022-04-11 | 10.28 |
| 2022-04-08 | 13.78 |
| 2022-04-07 | 13.37 |
| 2022-04-06 | 14.61 |
| 2022-04-04 | 16.87 |
| 2022-04-01 | 14.61 |
| 2022-03-31 | 14.71 |
| 2022-03-30 | 15.33 |
| 2022-03-29 | 13.89 |
| 2022-03-28 | 12.65 |
| 2022-03-25 | 11.11 |
| 2022-03-24 | 13.99 |
| 2022-03-23 | 14.92 |
| 2022-03-22 | 13.68 |
| 2022-03-21 | 10.18 |
| 2022-03-18 | 11.52 |
| 2022-03-17 | 11.62 |
| 2022-03-16 | 4.21 |
| 2022-03-15 | -3.98 |
| 2022-03-14 | 1.94 |
| 2022-03-11 | 7.09 |
| 2022-03-10 | 8.64 |
| 2022-03-09 | 6.99 |
| 2022-03-08 | 7.50 |
| 2022-03-07 | 9.25 |
| 2022-03-04 | 13.58 |
| 2022-03-03 | 16.56 |
| 2022-03-02 | 15.84 |
| 2022-03-01 | 17.80 |
| 2022-02-28 | 17.80 |
| 2022-02-25 | 18.01 |
| 2022-02-24 | 18.73 |
| 2022-02-23 | 22.54 |
| 2022-02-22 | 21.61 |
| 2022-02-21 | 25.32 |
| 2022-02-18 | 26.04 |
| 2022-02-17 | 28.30 |
| 2022-02-16 | 27.79 |
| 2022-02-15 | 25.93 |
| 2022-02-14 | 27.07 |
| 2022-02-11 | 28.82 |
| 2022-02-10 | 28.92 |
| 2022-02-09 | 28.51 |
| 2022-02-08 | 26.04 |
| 2022-02-07 | 27.07 |
| 2022-02-04 | 27.17 |
| 2022-01-31 | 23.46 |
| 2022-01-28 | 21.92 |
| 2022-01-27 | 23.15 |
| 2022-01-26 | 25.63 |
| 2022-01-25 | 25.63 |
| 2022-01-24 | 27.69 |
| 2022-01-21 | 29.02 |
| 2022-01-20 | 29.13 |
| 2022-01-19 | 24.70 |
| 2022-01-18 | 24.91 |
| 2022-01-17 | 25.32 |
| 2022-01-14 | 26.04 |
| 2022-01-13 | 26.45 |
| 2022-01-12 | 26.14 |
| 2022-01-11 | 22.85 |
| 2022-01-10 | 22.74 |
| 2022-01-07 | 21.71 |
| 2022-01-06 | 19.55 |
| 2022-01-05 | 18.62 |
| 2022-01-04 | 20.68 |
| 2022-01-03 | 20.48 |
| 2021-12-31 | 21.10 |
| 2021-12-30 | 19.86 |
| 2021-12-29 | 19.45 |
| 2021-12-28 | 20.58 |
| 2021-12-24 | 20.37 |
| 2021-12-23 | 20.17 |
| 2021-12-22 | 19.45 |
| 2021-12-21 | 18.93 |
| 2021-12-20 | 17.90 |
| 2021-12-17 | 20.17 |
| 2021-12-16 | 21.82 |
| 2021-12-15 | 21.40 |
| 2021-12-14 | 22.33 |
| 2021-12-13 | 24.29 |
| 2021-12-10 | 24.18 |
| 2021-12-09 | 25.52 |
| 2021-12-08 | 24.39 |
| 2021-12-07 | 24.29 |
| 2021-12-06 | 20.99 |
| 2021-12-03 | 23.15 |
| 2021-12-02 | 23.36 |
| 2021-12-01 | 22.74 |
| 2021-11-30 | 21.61 |
| 2021-11-29 | 24.29 |
| 2021-11-26 | 24.91 |
| 2021-11-25 | 28.30 |
| 2021-11-24 | 27.99 |
| 2021-11-23 | 27.79 |
| 2021-11-22 | 29.23 |
| 2021-11-19 | 29.64 |
| 2021-11-18 | 30.77 |
| 2021-11-17 | 32.73 |
| 2021-11-16 | 32.83 |
| 2021-11-15 | 31.60 |
| 2021-11-12 | 31.29 |
| 2021-11-11 | 30.98 |
| 2021-11-10 | 29.54 |
| 2021-11-09 | 28.51 |
| 2021-11-08 | 28.51 |
| 2021-11-05 | 29.13 |
| 2021-11-04 | 30.67 |
| 2021-11-03 | 29.54 |
| 2021-11-02 | 30.26 |
| 2021-11-01 | 30.26 |
| 2021-10-29 | 31.39 |
| 2021-10-28 | 32.01 |
| 2021-10-27 | 32.51 |
| 2021-10-26 | 34.53 |
| 2021-10-25 | 35.04 |
| 2021-10-22 | 34.93 |
| 2021-10-21 | 34.23 |
| 2021-10-20 | 35.24 |
| 2021-10-19 | 33.32 |
| 2021-10-18 | 31.61 |
| 2021-10-15 | 31.00 |
| 2021-10-12 | 29.09 |
| 2021-10-11 | 30.80 |
| 2021-10-08 | 28.48 |
| 2021-10-07 | 27.88 |
| 2021-10-06 | 24.14 |
| 2021-10-05 | 24.85 |
| 2021-10-04 | 24.65 |
| 2021-09-30 | 27.17 |
| 2021-09-29 | 27.67 |
| 2021-09-28 | 26.67 |
| 2021-09-27 | 25.15 |
| 2021-09-24 | 25.35 |
| 2021-09-23 | 26.97 |
| 2021-09-21 | 25.35 |
| 2021-09-20 | 24.85 |
| 2021-09-17 | 28.98 |
| 2021-09-16 | 27.88 |
| 2021-09-15 | 29.99 |
| 2021-09-14 | 31.91 |
| 2021-09-13 | 33.42 |
| 2021-09-10 | 35.34 |
| 2021-09-09 | 32.82 |
| 2021-09-08 | 35.64 |
| 2021-09-07 | 36.04 |
| 2021-09-06 | 34.93 |
| 2021-09-03 | 33.83 |
| 2021-09-02 | 34.63 |
| 2021-09-01 | 34.13 |
| 2021-08-31 | 33.22 |
| 2021-08-30 | 31.61 |
| 2021-08-27 | 30.90 |
| 2021-08-26 | 31.00 |
| 2021-08-25 | 32.41 |
| 2021-08-24 | 32.31 |
| 2021-08-23 | 29.49 |
| 2021-08-20 | 27.98 |
| 2021-08-19 | 30.30 |
| 2021-08-18 | 33.02 |
| 2021-08-17 | 32.41 |
| 2021-08-16 | 34.73 |
| 2021-08-13 | 35.64 |
| 2021-08-12 | 36.04 |
| 2021-08-11 | 36.85 |
| 2021-08-10 | 36.55 |
| 2021-08-09 | 34.93 |
| 2021-08-06 | 34.63 |
| 2021-08-05 | 34.73 |
| 2021-08-04 | 35.84 |
| 2021-08-03 | 34.53 |
| 2021-08-02 | 34.73 |
| 2021-07-30 | 33.72 |
| 2021-07-29 | 35.34 |
| 2021-07-28 | 31.30 |
| 2021-07-27 | 29.39 |
| 2021-07-26 | 34.63 |
| 2021-07-23 | 40.48 |
| 2021-07-22 | 42.40 |
| 2021-07-21 | 39.98 |
| 2021-07-20 | 39.98 |
| 2021-07-19 | 41.19 |
| 2021-07-16 | 44.21 |
| 2021-07-15 | 43.71 |
| 2021-07-14 | 42.70 |
| 2021-07-13 | 43.61 |
| 2021-07-12 | 41.69 |
| 2021-07-09 | 40.88 |
| 2021-07-08 | 39.88 |
| 2021-07-07 | 43.91 |
| 2021-07-06 | 44.01 |
| 2021-07-05 | 44.41 |
| 2021-07-02 | 44.92 |
| 2021-06-30 | 47.44 |
| 2021-06-29 | 48.35 |
| 2021-06-28 | 49.46 |
| 2021-06-25 | 49.36 |
| 2021-06-24 | 47.64 |
| 2021-06-23 | 47.34 |
| 2021-06-22 | 44.52 |
| 2021-06-21 | 45.52 |
| 2021-06-18 | 47.04 |
| 2021-06-17 | 45.62 |
| 2021-06-16 | 45.22 |
| 2021-06-15 | 46.23 |
| 2021-06-11 | 47.24 |
| 2021-06-10 | 46.63 |
| 2021-06-09 | 46.73 |
| 2021-06-08 | 46.84 |
| 2021-06-07 | 46.94 |
| 2021-06-04 | 47.44 |
| 2021-06-03 | 47.54 |
| 2021-06-02 | 49.15 |
| 2021-06-01 | 50.16 |
| 2021-05-31 | 48.25 |
| 2021-05-28 | 48.35 |
| 2021-05-27 | 48.15 |
| 2021-05-26 | 48.15 |
| 2021-05-25 | 47.14 |
| 2021-05-24 | 44.52 |
| 2021-05-21 | 44.41 |
| 2021-05-20 | 44.31 |
| 2021-05-18 | 45.12 |
| 2021-05-17 | 43.10 |
| 2021-05-14 | 42.20 |
| 2021-05-13 | 41.09 |
| 2021-05-12 | 43.20 |
| 2021-05-11 | 41.79 |
| 2021-05-10 | 44.92 |
| 2021-05-07 | 45.32 |
| 2021-05-06 | 45.12 |
| 2021-05-05 | 44.41 |
| 2021-05-04 | 45.12 |
| 2021-05-03 | 43.61 |
| 2021-04-30 | 45.22 |
| 2021-04-29 | 48.55 |
| 2021-04-28 | 46.63 |
| 2021-04-27 | 45.73 |
| 2021-04-26 | 46.03 |
| 2021-04-23 | 46.73 |
| 2021-04-22 | 44.93 |
| 2021-04-21 | 44.43 |
| 2021-04-20 | 46.73 |
| 2021-04-19 | 46.83 |
| 2021-04-16 | 46.13 |
| 2021-04-15 | 45.03 |
| 2021-04-14 | 45.93 |
| 2021-04-13 | 44.53 |
| 2021-04-12 | 43.13 |
| 2021-04-09 | 44.93 |
| 2021-04-08 | 46.33 |
| 2021-04-07 | 44.43 |
| 2021-04-01 | 45.73 |
| 2021-03-31 | 43.23 |
| 2021-03-30 | 44.03 |
| 2021-03-29 | 43.03 |
| 2021-03-26 | 42.74 |
| 2021-03-25 | 40.74 |
| 2021-03-24 | 40.54 |
| 2021-03-23 | 43.93 |
| 2021-03-22 | 45.43 |
| 2021-03-19 | 45.83 |
| 2021-03-18 | 48.23 |
| 2021-03-17 | 46.43 |
| 2021-03-16 | 46.23 |
| 2021-03-15 | 45.53 |
| 2021-03-12 | 44.93 |
| 2021-03-11 | 47.83 |
| 2021-03-10 | 45.63 |
| 2021-03-09 | 44.73 |
| 2021-03-08 | 43.63 |
| 2021-03-05 | 46.13 |
| 2021-03-04 | 47.03 |
| 2021-03-03 | 49.93 |
| 2021-03-02 | 46.13 |
| 2021-03-01 | 47.83 |
| 2021-02-26 | 46.03 |
| 2021-02-25 | 51.53 |
| 2021-02-24 | 49.33 |
| 2021-02-23 | 53.93 |
| 2021-02-22 | 52.53 |
| 2021-02-19 | 53.93 |
| 2021-02-18 | 53.83 |
| 2021-02-17 | 56.13 |
| 2021-02-16 | 54.43 |
| 2021-02-11 | 51.53 |
| 2021-02-10 | 51.23 |
| 2021-02-09 | 47.83 |
| 2021-02-08 | 47.43 |
| 2021-02-05 | 47.33 |
| 2021-02-04 | 46.13 |
| 2021-02-03 | 47.23 |
| 2021-02-02 | 47.03 |
| 2021-02-01 | 45.23 |
| 2021-01-29 | 42.24 |
| 2021-01-28 | 43.43 |
| 2021-01-27 | 47.23 |
| 2021-01-26 | 47.73 |
| 2021-01-25 | 51.33 |
| 2021-01-22 | 48.03 |
| 2021-01-21 | 50.23 |
| 2021-01-20 | 50.33 |
| 2021-01-19 | 48.93 |
| 2021-01-18 | 44.93 |
| 2021-01-15 | 43.83 |
| 2021-01-14 | 43.13 |
| 2021-01-13 | 41.94 |
| 2021-01-12 | 41.94 |
| 2021-01-11 | 40.54 |
| 2021-01-08 | 40.04 |
| 2021-01-07 | 38.44 |
| 2021-01-06 | 39.14 |
| 2021-01-05 | 38.64 |
| 2021-01-04 | 38.14 |
| 2020-12-31 | 36.94 |
| 2020-12-30 | 36.64 |
| 2020-12-29 | 33.64 |
| 2020-12-28 | 32.34 |
| 2020-12-24 | 32.94 |
| 2020-12-23 | 32.54 |
| 2020-12-22 | 31.44 |
| 2020-12-21 | 32.24 |
| 2020-12-18 | 32.94 |
| 2020-12-17 | 34.24 |
| 2020-12-16 | 33.34 |
| 2020-12-15 | 31.94 |
| 2020-12-14 | 32.84 |
| 2020-12-11 | 33.44 |
| 2020-12-10 | 32.94 |
| 2020-12-09 | 33.34 |
| 2020-12-08 | 32.24 |
| 2020-12-07 | 33.04 |
| 2020-12-04 | 34.84 |
| 2020-12-03 | 34.44 |
| 2020-12-02 | 33.34 |
| 2020-12-01 | 33.54 |
| 2020-11-30 | 32.74 |
| 2020-11-27 | 35.34 |
| 2020-11-26 | 34.64 |
| 2020-11-25 | 33.84 |
| 2020-11-24 | 33.64 |
| 2020-11-23 | 33.14 |
| 2020-11-20 | 32.84 |
| 2020-11-19 | 32.54 |
| 2020-11-18 | 33.34 |
| 2020-11-17 | 32.84 |
| 2020-11-16 | 32.64 |
| 2020-11-13 | 31.44 |
| 2020-11-12 | 31.64 |
| 2020-11-11 | 31.94 |
| 2020-11-10 | 31.94 |
| 2020-11-09 | 30.74 |
| 2020-11-06 | 29.34 |
| 2020-11-05 | 28.44 |
| 2020-11-04 | 24.94 |
| 2020-11-03 | 25.54 |
| 2020-11-02 | 22.94 |
| 2020-10-30 | 21.14 |
| 2020-10-29 | 23.54 |
| 2020-10-28 | 23.93 |
| 2020-10-27 | 24.23 |
| 2020-10-23 | 25.10 |
| 2020-10-22 | 24.42 |
| 2020-10-21 | 24.32 |
| 2020-10-20 | 23.35 |
| 2020-10-19 | 23.25 |
| 2020-10-16 | 22.67 |
| 2020-10-15 | 21.21 |
| 2020-10-14 | 23.74 |
| 2020-10-12 | 24.03 |
| 2020-10-09 | 21.60 |
| 2020-10-08 | 21.40 |
| 2020-10-07 | 21.99 |
| 2020-10-06 | 20.62 |
| 2020-10-05 | 19.36 |
| 2020-09-30 | 18.19 |
| 2020-09-29 | 17.22 |
| 2020-09-28 | 18.19 |
| 2020-09-25 | 17.12 |
| 2020-09-24 | 17.41 |
| 2020-09-23 | 19.36 |
| 2020-09-22 | 19.26 |
| 2020-09-21 | 20.33 |
| 2020-09-18 | 22.86 |
| 2020-09-17 | 22.28 |
| 2020-09-16 | 24.03 |
| 2020-09-15 | 24.23 |
| 2020-09-14 | 23.64 |
| 2020-09-11 | 22.96 |
| 2020-09-10 | 22.38 |
| 2020-09-09 | 22.86 |
| 2020-09-08 | 23.54 |
| 2020-09-07 | 23.84 |
| 2020-09-04 | 24.23 |
| 2020-09-03 | 25.20 |
| 2020-09-02 | 25.69 |
| 2020-09-01 | 25.98 |
| 2020-08-31 | 25.78 |
| 2020-08-28 | 27.15 |
| 2020-08-27 | 26.37 |
| 2020-08-26 | 27.15 |
| 2020-08-25 | 27.34 |
| 2020-08-24 | 27.44 |
| 2020-08-21 | 25.49 |
| 2020-08-20 | 23.84 |
| 2020-08-19 | 25.98 |
| 2020-08-18 | 26.66 |
| 2020-08-17 | 26.56 |
| 2020-08-14 | 25.69 |
| 2020-08-13 | 26.08 |
| 2020-08-12 | 25.98 |
| 2020-08-11 | 24.42 |
| 2020-08-10 | 22.18 |
| 2020-08-07 | 22.57 |
| 2020-08-06 | 24.61 |
| 2020-08-05 | 25.59 |
| 2020-08-04 | 24.71 |
| 2020-08-03 | 22.28 |
| 2020-07-31 | 22.96 |
| 2020-07-30 | 23.35 |
| 2020-07-29 | 24.23 |
| 2020-07-28 | 23.93 |
| 2020-07-27 | 23.45 |
| 2020-07-24 | 23.45 |
| 2020-07-23 | 26.08 |
| 2020-07-22 | 25.00 |
| 2020-07-21 | 27.92 |
| 2020-07-20 | 25.20 |
| 2020-07-17 | 25.59 |
| 2020-07-16 | 24.91 |
| 2020-07-15 | 27.44 |
| 2020-07-14 | 27.34 |
| 2020-07-13 | 28.90 |
| 2020-07-10 | 28.22 |
| 2020-07-09 | 30.85 |
| 2020-07-08 | 30.16 |
| 2020-07-07 | 29.68 |
| 2020-07-06 | 31.14 |
| 2020-07-03 | 26.17 |
| 2020-07-02 | 25.10 |
| 2020-06-30 | 21.21 |
| 2020-06-29 | 20.53 |
| 2020-06-26 | 21.69 |
| 2020-06-24 | 22.86 |
| 2020-06-23 | 23.45 |
| 2020-06-22 | 21.69 |
| 2020-06-19 | 21.99 |
| 2020-06-18 | 21.11 |
| 2020-06-17 | 21.21 |
| 2020-06-16 | 20.72 |
| 2020-06-15 | 17.80 |
| 2020-06-12 | 20.23 |
| 2020-06-11 | 21.01 |
| 2020-06-10 | 23.93 |
| 2020-06-09 | 23.84 |
| 2020-06-08 | 22.38 |
| 2020-06-05 | 22.38 |
| 2020-06-04 | 20.33 |
| 2020-06-03 | 20.14 |
| 2020-06-02 | 18.09 |
| 2020-06-01 | 16.73 |
| 2020-05-29 | 12.93 |
| 2020-05-28 | 13.66 |
| 2020-05-27 | 14.39 |
| 2020-05-26 | 15.12 |
| 2020-05-25 | 12.69 |
| 2020-05-22 | 12.69 |
| 2020-05-21 | 19.02 |
| 2020-05-20 | 19.99 |
| 2020-05-19 | 19.75 |
| 2020-05-18 | 17.80 |
| 2020-05-15 | 16.83 |
| 2020-05-14 | 16.83 |
| 2020-05-13 | 18.53 |
| 2020-05-12 | 19.02 |
| 2020-05-11 | 20.72 |
| 2020-05-08 | 18.77 |
| 2020-05-07 | 17.56 |
| 2020-05-06 | 18.53 |
| 2020-05-05 | 16.83 |
| 2020-05-04 | 15.61 |
| 2020-04-29 | 20.48 |
| 2020-04-28 | 20.48 |
| 2020-04-27 | 18.82 |
| 2020-04-24 | 16.64 |
| 2020-04-23 | 17.12 |
| 2020-04-22 | 16.88 |
| 2020-04-21 | 16.40 |
| 2020-04-20 | 19.31 |
| 2020-04-17 | 19.06 |
| 2020-04-16 | 17.61 |
| 2020-04-15 | 17.85 |
| 2020-04-14 | 19.79 |
| 2020-04-09 | 18.82 |
| 2020-04-08 | 17.37 |
| 2020-04-07 | 18.82 |
| 2020-04-06 | 16.15 |
| 2020-04-03 | 13.73 |
| 2020-04-02 | 13.97 |
| 2020-04-01 | 13.00 |
| 2020-03-31 | 15.67 |
| 2020-03-30 | 13.49 |
| 2020-03-27 | 15.18 |
| 2020-03-26 | 14.46 |
| 2020-03-25 | 15.43 |
| 2020-03-24 | 11.79 |
| 2020-03-23 | 6.70 |
| 2020-03-20 | 12.03 |
| 2020-03-19 | 6.70 |
| 2020-03-18 | 9.85 |
| 2020-03-17 | 14.46 |
| 2020-03-16 | 13.97 |
| 2020-03-13 | 18.09 |
| 2020-03-12 | 19.55 |
| 2020-03-11 | 24.16 |
| 2020-03-10 | 24.64 |
| 2020-03-09 | 23.43 |
| 2020-03-06 | 28.52 |
| 2020-03-05 | 31.19 |
| 2020-03-04 | 28.76 |
| 2020-03-03 | 29.01 |
| 2020-03-02 | 29.25 |
| 2020-02-28 | 28.28 |
| 2020-02-27 | 31.67 |
| 2020-02-26 | 30.70 |
| 2020-02-25 | 31.43 |
| 2020-02-24 | 31.19 |
| 2020-02-21 | 33.37 |
| 2020-02-20 | 34.58 |
| 2020-02-19 | 35.07 |
| 2020-02-18 | 34.34 |
| 2020-02-17 | 36.52 |
| 2020-02-14 | 35.80 |
| 2020-02-13 | 35.55 |
| 2020-02-12 | 36.04 |
| 2020-02-11 | 34.58 |
| 2020-02-10 | 32.89 |
| 2020-02-07 | 33.61 |
| 2020-02-06 | 34.34 |
| 2020-02-05 | 30.70 |
| 2020-02-04 | 30.22 |
| 2020-02-03 | 28.52 |
| 2020-01-31 | 28.52 |
| 2020-01-30 | 29.25 |
| 2020-01-29 | 32.40 |
| 2020-01-24 | 36.28 |
| 2020-01-23 | 35.80 |
| 2020-01-22 | 38.46 |
| 2020-01-21 | 36.52 |
| 2020-01-20 | 40.40 |
| 2020-01-17 | 41.62 |
| 2020-01-16 | 40.65 |
| 2020-01-15 | 40.40 |
| 2020-01-14 | 40.89 |
| 2020-01-13 | 41.37 |
| 2020-01-10 | 39.68 |
| 2020-01-09 | 39.68 |
| 2020-01-08 | 37.01 |
| 2020-01-07 | 37.98 |
| 2020-01-06 | 37.98 |
| 2020-01-03 | 38.95 |
| 2020-01-02 | 39.19 |
| 2019-12-31 | 37.98 |
| 2019-12-30 | 38.46 |
| 2019-12-27 | 37.74 |
| 2019-12-24 | 35.80 |
| 2019-12-23 | 36.28 |
| 2019-12-20 | 36.52 |
| 2019-12-19 | 35.80 |
| 2019-12-18 | 36.04 |
| 2019-12-17 | 35.80 |
| 2019-12-16 | 34.34 |
| 2019-12-13 | 35.07 |
| 2019-12-12 | 31.92 |
| 2019-12-11 | 29.98 |
| 2019-12-10 | 29.01 |
| 2019-12-09 | 29.49 |
| 2019-12-06 | 29.25 |
| 2019-12-05 | 28.28 |
| 2019-12-04 | 27.31 |
| 2019-12-03 | 28.76 |
| 2019-12-02 | 29.25 |
| 2019-11-29 | 28.52 |
| 2019-11-28 | 31.19 |
| 2019-11-27 | 31.67 |
| 2019-11-26 | 31.43 |
| 2019-11-25 | 31.67 |
| 2019-11-22 | 29.73 |
| 2019-11-21 | 29.01 |
| 2019-11-20 | 31.19 |
| 2019-11-19 | 32.16 |
| 2019-11-18 | 29.98 |
| 2019-11-15 | 28.52 |
| 2019-11-14 | 28.76 |
| 2019-11-13 | 29.49 |
| 2019-11-12 | 31.92 |
| 2019-11-11 | 31.43 |
| 2019-11-08 | 34.83 |
| 2019-11-07 | 35.80 |
| 2019-11-06 | 35.07 |
| 2019-11-05 | 35.07 |
| 2019-11-04 | 34.58 |
| 2019-11-01 | 32.40 |
| 2019-10-31 | 31.19 |
| 2019-10-30 | 30.07 |
| 2019-10-29 | 30.78 |
| 2019-10-28 | 31.02 |
| 2019-10-25 | 30.31 |
| 2019-10-24 | 30.31 |
| 2019-10-23 | 29.60 |
| 2019-10-22 | 30.55 |
| 2019-10-21 | 30.07 |
| 2019-10-18 | 30.31 |
| 2019-10-17 | 31.02 |
| 2019-10-16 | 29.84 |
| 2019-10-15 | 29.13 |
| 2019-10-14 | 29.37 |
| 2019-10-11 | 28.66 |
| 2019-10-10 | 25.36 |
| 2019-10-09 | 25.36 |
| 2019-10-08 | 26.30 |
| 2019-10-04 | 25.83 |
| 2019-10-03 | 27.25 |
| 2019-10-02 | 26.77 |
| 2019-09-30 | 27.01 |
| 2019-09-27 | 26.54 |
| 2019-09-26 | 26.77 |
| 2019-09-25 | 26.54 |
| 2019-09-24 | 28.19 |
| 2019-09-23 | 27.72 |
| 2019-09-20 | 28.90 |
| 2019-09-19 | 28.90 |
| 2019-09-18 | 30.31 |
| 2019-09-17 | 30.31 |
| 2019-09-16 | 31.72 |
| 2019-09-13 | 32.90 |
| 2019-09-12 | 31.72 |
| 2019-09-11 | 31.72 |
| 2019-09-10 | 29.84 |
| 2019-09-09 | 29.84 |
| 2019-09-06 | 29.37 |
| 2019-09-05 | 29.13 |
| 2019-09-04 | 28.66 |
| 2019-09-03 | 23.95 |
| 2019-09-02 | 24.42 |
| 2019-08-30 | 24.89 |
| 2019-08-29 | 24.65 |
| 2019-08-28 | 24.18 |
| 2019-08-27 | 24.42 |
| 2019-08-26 | 24.65 |
| 2019-08-23 | 26.77 |
| 2019-08-22 | 26.30 |
| 2019-08-21 | 27.25 |
| 2019-08-20 | 27.25 |
| 2019-08-19 | 27.01 |
| 2019-08-16 | 24.89 |
| 2019-08-15 | 23.48 |
| 2019-08-14 | 22.30 |
| 2019-08-13 | 22.53 |
| 2019-08-12 | 24.89 |
| 2019-08-09 | 25.60 |
| 2019-08-08 | 26.54 |
| 2019-08-07 | 26.07 |
| 2019-08-06 | 26.07 |
| 2019-08-05 | 26.54 |
| 2019-08-02 | 30.07 |
| 2019-08-01 | 33.37 |
| 2019-07-31 | 34.32 |
| 2019-07-30 | 35.96 |
| 2019-07-29 | 35.73 |
| 2019-07-26 | 36.91 |
| 2019-07-25 | 38.09 |
| 2019-07-24 | 37.61 |
| 2019-07-23 | 37.38 |
| 2019-07-22 | 36.67 |
| 2019-07-19 | 38.79 |
| 2019-07-18 | 37.38 |
| 2019-07-17 | 38.09 |
| 2019-07-16 | 38.09 |
| 2019-07-15 | 37.85 |
| 2019-07-12 | 37.61 |
| 2019-07-11 | 37.14 |
| 2019-07-10 | 36.20 |
| 2019-07-09 | 35.73 |
| 2019-07-08 | 36.67 |
| 2019-07-05 | 39.03 |
| 2019-07-04 | 39.26 |
| 2019-07-03 | 39.26 |
| 2019-07-02 | 39.50 |
| 2019-06-28 | 37.14 |
| 2019-06-27 | 37.61 |
| 2019-06-26 | 35.49 |
| 2019-06-25 | 35.26 |
| 2019-06-24 | 36.67 |
| 2019-06-21 | 36.67 |
| 2019-06-20 | 37.14 |
| 2019-06-19 | 35.02 |
| 2019-06-18 | 31.72 |
| 2019-06-17 | 30.78 |
| 2019-06-14 | 30.07 |
| 2019-06-13 | 31.02 |
| 2019-06-12 | 31.02 |
| 2019-06-11 | 33.14 |
| 2019-06-10 | 32.19 |
| 2019-06-06 | 29.13 |
| 2019-06-05 | 29.13 |
| 2019-06-04 | 28.19 |
| 2019-06-03 | 28.66 |
| 2019-05-31 | 28.90 |
| 2019-05-30 | 29.84 |
| 2019-05-29 | 30.31 |
| 2019-05-28 | 30.78 |
| 2019-05-27 | 30.31 |
| 2019-05-24 | 30.78 |
| 2019-05-23 | 30.31 |
| 2019-05-22 | 31.72 |
| 2019-05-21 | 31.96 |
| 2019-05-20 | 32.19 |
| 2019-05-17 | 32.90 |
| 2019-05-16 | 34.08 |
| 2019-05-15 | 33.84 |
| 2019-05-14 | 33.37 |
| 2019-05-10 | 35.26 |
| 2019-05-09 | 34.32 |
| 2019-05-08 | 37.38 |
| 2019-05-07 | 39.03 |
| 2019-05-06 | 38.56 |
| 2019-05-03 | 42.56 |
| 2019-05-02 | 41.86 |
| 2019-04-30 | 40.68 |
| 2019-04-29 | 41.86 |
| 2019-04-26 | 40.21 |
| 2019-04-25 | 40.21 |
| 2019-04-24 | 41.14 |
| 2019-04-23 | 41.85 |
| 2019-04-18 | 41.85 |
| 2019-04-17 | 42.79 |
| 2019-04-16 | 42.79 |
| 2019-04-15 | 41.14 |
| 2019-04-12 | 41.61 |
| 2019-04-11 | 41.38 |
| 2019-04-10 | 42.79 |
| 2019-04-09 | 43.02 |
| 2019-04-08 | 42.55 |
| 2019-04-04 | 42.08 |
| 2019-04-03 | 41.85 |
| 2019-04-02 | 40.44 |
| 2019-04-01 | 40.21 |
| 2019-03-29 | 37.86 |
| 2019-03-28 | 36.22 |
| 2019-03-27 | 36.46 |
| 2019-03-26 | 35.28 |
| 2019-03-25 | 35.28 |
| 2019-03-22 | 37.86 |
| 2019-03-21 | 37.86 |
| 2019-03-20 | 39.03 |
| 2019-03-19 | 39.74 |
| 2019-03-18 | 39.27 |
| 2019-03-15 | 37.86 |
| 2019-03-14 | 36.92 |
| 2019-03-13 | 36.46 |
| 2019-03-12 | 37.39 |
| 2019-03-11 | 35.05 |
| 2019-03-08 | 33.64 |
| 2019-03-07 | 35.99 |
| 2019-03-06 | 37.39 |
| 2019-03-05 | 37.16 |
| 2019-03-04 | 36.92 |
| 2019-03-01 | 36.46 |
| 2019-02-28 | 35.52 |
| 2019-02-27 | 36.22 |
| 2019-02-26 | 36.22 |
| 2019-02-25 | 37.16 |
| 2019-02-22 | 36.46 |
| 2019-02-21 | 35.52 |
| 2019-02-20 | 34.81 |
| 2019-02-19 | 33.64 |
| 2019-02-18 | 34.11 |
| 2019-02-15 | 31.77 |
| 2019-02-14 | 34.34 |
| 2019-02-13 | 34.58 |
| 2019-02-12 | 33.17 |
| 2019-02-11 | 32.94 |
| 2019-02-08 | 32.00 |
| 2019-02-04 | 32.00 |
| 2019-02-01 | 31.77 |
| 2019-01-31 | 32.00 |
| 2019-01-30 | 30.36 |
| 2019-01-29 | 29.89 |
| 2019-01-28 | 30.12 |
| 2019-01-25 | 30.36 |
| 2019-01-24 | 28.01 |
| 2019-01-23 | 27.55 |
| 2019-01-22 | 27.31 |
| 2019-01-21 | 28.25 |
| 2019-01-18 | 27.78 |
| 2019-01-17 | 26.61 |
| 2019-01-16 | 27.08 |
| 2019-01-15 | 26.61 |
| 2019-01-14 | 24.03 |
| 2019-01-11 | 25.67 |
| 2019-01-10 | 25.44 |
| 2019-01-09 | 24.97 |
| 2019-01-08 | 21.92 |
| 2019-01-07 | 22.15 |
| 2019-01-04 | 20.98 |
| 2019-01-03 | 18.40 |
| 2019-01-02 | 18.40 |
| 2018-12-31 | 22.15 |
| 2018-12-28 | 20.28 |
| 2018-12-27 | 20.04 |
| 2018-12-24 | 21.22 |
| 2018-12-21 | 21.68 |
| 2018-12-20 | 21.22 |
| 2018-12-19 | 22.15 |
| 2018-12-18 | 21.92 |
| 2018-12-17 | 23.56 |
| 2018-12-14 | 23.33 |
| 2018-12-13 | 25.67 |
| 2018-12-12 | 24.26 |
| 2018-12-11 | 21.68 |
| 2018-12-10 | 21.92 |
| 2018-12-07 | 22.86 |
| 2018-12-06 | 23.56 |
| 2018-12-05 | 26.61 |
| 2018-12-04 | 28.72 |
| 2018-12-03 | 28.48 |
| 2018-11-30 | 25.20 |
| 2018-11-29 | 24.97 |
| 2018-11-28 | 25.67 |
| 2018-11-27 | 24.03 |
| 2018-11-26 | 24.50 |
| 2018-11-23 | 22.62 |
| 2018-11-22 | 22.86 |
| 2018-11-21 | 22.62 |
| 2018-11-20 | 22.15 |
| 2018-11-19 | 24.03 |
| 2018-11-16 | 23.33 |
| 2018-11-15 | 23.33 |
| 2018-11-14 | 21.22 |
| 2018-11-13 | 21.92 |
| 2018-11-12 | 20.98 |
| 2018-11-09 | 20.75 |
| 2018-11-08 | 23.79 |
| 2018-11-07 | 23.33 |
| 2018-11-06 | 23.09 |
| 2018-11-05 | 22.15 |
| 2018-11-02 | 24.73 |
| 2018-11-01 | 19.57 |
| 2018-10-31 | 17.46 |
| 2018-10-30 | 16.34 |
| 2018-10-29 | 17.25 |
| 2018-10-26 | 16.57 |
| 2018-10-25 | 18.16 |
| 2018-10-24 | 19.29 |
| 2018-10-23 | 19.52 |
| 2018-10-22 | 23.16 |
| 2018-10-19 | 20.43 |
| 2018-10-18 | 19.75 |
| 2018-10-16 | 19.97 |
| 2018-10-15 | 19.75 |
| 2018-10-12 | 21.34 |
| 2018-10-11 | 18.84 |
| 2018-10-10 | 23.38 |
| 2018-10-09 | 23.16 |
| 2018-10-08 | 23.38 |
| 2018-10-05 | 24.97 |
| 2018-10-04 | 25.20 |
| 2018-10-03 | 27.02 |
| 2018-10-02 | 27.25 |
| 2018-09-28 | 30.20 |
| 2018-09-27 | 29.97 |
| 2018-09-26 | 30.43 |
| 2018-09-24 | 28.84 |
| 2018-09-21 | 31.11 |
| 2018-09-20 | 28.84 |
| 2018-09-19 | 28.38 |
| 2018-09-18 | 27.02 |
| 2018-09-17 | 26.34 |
| 2018-09-14 | 27.93 |
| 2018-09-13 | 26.79 |
| 2018-09-12 | 24.06 |
| 2018-09-11 | 24.06 |
| 2018-09-10 | 25.20 |
| 2018-09-07 | 26.34 |
| 2018-09-06 | 26.79 |
| 2018-09-05 | 27.47 |
| 2018-09-04 | 31.11 |
| 2018-09-03 | 29.74 |
| 2018-08-31 | 30.20 |
| 2018-08-30 | 31.56 |
| 2018-08-29 | 32.70 |
| 2018-08-28 | 32.47 |
| 2018-08-27 | 32.02 |
| 2018-08-24 | 29.06 |
| 2018-08-23 | 29.29 |
| 2018-08-22 | 30.20 |
| 2018-08-21 | 29.52 |
| 2018-08-20 | 28.84 |
| 2018-08-17 | 27.02 |
| 2018-08-16 | 26.79 |
| 2018-08-15 | 27.25 |
| 2018-08-14 | 29.52 |
| 2018-08-13 | 30.20 |
| 2018-08-10 | 31.79 |
| 2018-08-09 | 33.15 |
| 2018-08-08 | 32.02 |
| 2018-08-07 | 31.56 |
| 2018-08-06 | 29.74 |
| 2018-08-03 | 28.84 |
| 2018-08-02 | 29.06 |
| 2018-08-01 | 31.79 |
| 2018-07-31 | 33.15 |
| 2018-07-30 | 33.61 |
| 2018-07-27 | 33.83 |
| 2018-07-26 | 33.83 |
| 2018-07-25 | 34.97 |
| 2018-07-24 | 33.61 |
| 2018-07-23 | 31.79 |
| 2018-07-20 | 31.56 |
| 2018-07-19 | 30.43 |
| 2018-07-18 | 30.88 |
| 2018-07-17 | 31.56 |
| 2018-07-16 | 32.93 |
| 2018-07-13 | 32.93 |
| 2018-07-12 | 32.70 |
| 2018-07-11 | 31.79 |
| 2018-07-10 | 33.61 |
| 2018-07-09 | 33.83 |
| 2018-07-06 | 31.34 |
| 2018-07-05 | 30.88 |
| 2018-07-04 | 30.65 |
| 2018-07-03 | 32.24 |
| 2018-06-29 | 33.83 |
| 2018-06-28 | 31.79 |
| 2018-06-27 | 31.11 |
| 2018-06-26 | 33.61 |
| 2018-06-25 | 34.06 |
| 2018-06-22 | 35.65 |
| 2018-06-21 | 35.20 |
| 2018-06-20 | 37.47 |
| 2018-06-19 | 36.33 |
| 2018-06-15 | 39.74 |
| 2018-06-14 | 40.65 |
| 2018-06-13 | 41.79 |
| 2018-06-12 | 43.61 |
| 2018-06-11 | 43.38 |
| 2018-06-08 | 42.47 |
| 2018-06-07 | 45.20 |
| 2018-06-06 | 44.06 |
| 2018-06-05 | 43.15 |
| 2018-06-04 | 42.70 |
| 2018-06-01 | 40.65 |
| 2018-05-31 | 40.65 |
| 2018-05-30 | 38.15 |
| 2018-05-29 | 40.42 |
| 2018-05-28 | 41.79 |
| 2018-05-25 | 41.11 |
| 2018-05-24 | 41.33 |
| 2018-05-23 | 40.88 |
| 2018-05-21 | 43.61 |
| 2018-05-18 | 42.47 |
| 2018-05-17 | 42.01 |
| 2018-05-16 | 42.47 |
| 2018-05-15 | 42.92 |
| 2018-05-14 | 44.29 |
| 2018-05-11 | 42.24 |
| 2018-05-10 | 40.88 |
| 2018-05-09 | 39.74 |
| 2018-05-08 | 39.29 |
| 2018-05-07 | 37.24 |
| 2018-05-04 | 36.79 |
| 2018-05-03 | 38.38 |
| 2018-05-02 | 40.20 |
| 2018-04-30 | 41.11 |
| 2018-04-27 | 38.15 |
| 2018-04-26 | 37.20 |
| 2018-04-25 | 38.55 |
| 2018-04-24 | 39.91 |
| 2018-04-23 | 38.10 |
| 2018-04-20 | 38.78 |
| 2018-04-19 | 40.59 |
| 2018-04-18 | 38.55 |
| 2018-04-17 | 37.20 |
| 2018-04-16 | 38.33 |
| 2018-04-13 | 40.81 |
| 2018-04-12 | 41.04 |
| 2018-04-11 | 41.27 |
| 2018-04-10 | 40.36 |
| 2018-04-09 | 38.33 |
| 2018-04-06 | 36.07 |
| 2018-04-04 | 34.49 |
| 2018-04-03 | 38.10 |
| 2018-03-29 | 37.42 |
| 2018-03-28 | 37.20 |
| 2018-03-27 | 40.59 |
| 2018-03-26 | 39.68 |
| 2018-03-23 | 38.10 |
| 2018-03-22 | 41.94 |
| 2018-03-21 | 43.30 |
| 2018-03-20 | 44.20 |
| 2018-03-19 | 43.98 |
| 2018-03-16 | 43.75 |
| 2018-03-15 | 43.98 |
| 2018-03-14 | 43.75 |
| 2018-03-13 | 44.20 |
| 2018-03-12 | 43.98 |
| 2018-03-09 | 41.49 |
| 2018-03-08 | 40.14 |
| 2018-03-07 | 37.88 |
| 2018-03-06 | 39.23 |
| 2018-03-05 | 36.52 |
| 2018-03-02 | 39.68 |
| 2018-03-01 | 41.49 |
| 2018-02-28 | 40.59 |
| 2018-02-27 | 42.62 |
| 2018-02-26 | 43.75 |
| 2018-02-23 | 42.40 |
| 2018-02-22 | 41.04 |
| 2018-02-21 | 43.07 |
| 2018-02-20 | 40.36 |
| 2018-02-15 | 41.27 |
| 2018-02-14 | 38.78 |
| 2018-02-13 | 36.07 |
| 2018-02-12 | 34.03 |
| 2018-02-09 | 34.03 |
| 2018-02-08 | 38.33 |
| 2018-02-07 | 37.65 |
| 2018-02-06 | 39.46 |
| 2018-02-05 | 46.46 |
| 2018-02-02 | 48.27 |
| 2018-02-01 | 48.50 |
| 2018-01-31 | 49.63 |
| 2018-01-30 | 48.50 |
| 2018-01-29 | 49.86 |
| 2018-01-26 | 50.76 |
| 2018-01-25 | 48.72 |
| 2018-01-24 | 49.86 |
| 2018-01-23 | 49.63 |
| 2018-01-22 | 46.92 |
| 2018-01-19 | 46.46 |
| 2018-01-18 | 46.01 |
| 2018-01-17 | 45.11 |
| 2018-01-16 | 44.88 |
| 2018-01-15 | 42.62 |
| 2018-01-12 | 42.40 |
| 2018-01-11 | 41.27 |
| 2018-01-10 | 41.27 |
| 2018-01-09 | 41.04 |
| 2018-01-08 | 40.36 |
| 2018-01-05 | 39.91 |
| 2018-01-04 | 39.68 |
| 2018-01-03 | 38.78 |
| 2018-01-02 | 38.55 |
| 2017-12-29 | 35.84 |
| 2017-12-28 | 35.84 |
| 2017-12-27 | 34.71 |
| 2017-12-22 | 34.26 |
| 2017-12-21 | 33.58 |
| 2017-12-20 | 33.13 |
| 2017-12-19 | 32.90 |
| 2017-12-18 | 32.23 |
| 2017-12-15 | 31.32 |
| 2017-12-14 | 32.45 |
| 2017-12-13 | 33.13 |
| 2017-12-12 | 31.09 |
| 2017-12-11 | 31.77 |
| 2017-12-08 | 30.42 |
| 2017-12-07 | 28.83 |
| 2017-12-06 | 28.38 |
| 2017-12-05 | 31.32 |
| 2017-12-04 | 32.68 |
| 2017-12-01 | 32.45 |
| 2017-11-30 | 33.13 |
| 2017-11-29 | 34.94 |
| 2017-11-28 | 34.94 |
| 2017-11-27 | 35.16 |
| 2017-11-24 | 35.84 |
| 2017-11-23 | 35.16 |
| 2017-11-22 | 36.75 |
| 2017-11-21 | 35.39 |
| 2017-11-20 | 32.68 |
| 2017-11-17 | 32.68 |
| 2017-11-16 | 32.00 |
| 2017-11-15 | 31.55 |
| 2017-11-14 | 32.90 |
| 2017-11-13 | 32.90 |
| 2017-11-10 | 32.68 |
| 2017-11-09 | 32.45 |
| 2017-11-08 | 31.77 |
| 2017-11-07 | 32.00 |
| 2017-11-06 | 30.19 |
| 2017-11-03 | 30.19 |
| 2017-11-02 | 29.51 |
| 2017-11-01 | 29.96 |
| 2017-10-31 | 28.61 |
| 2017-10-30 | 28.93 |
| 2017-10-27 | 29.15 |
| 2017-10-26 | 28.27 |
| 2017-10-25 | 28.71 |
| 2017-10-24 | 28.27 |
| 2017-10-23 | 28.71 |
| 2017-10-20 | 29.59 |
| 2017-10-19 | 28.27 |
| 2017-10-18 | 30.47 |
| 2017-10-17 | 30.47 |
| 2017-10-16 | 30.25 |
| 2017-10-13 | 29.37 |
| 2017-10-12 | 29.37 |
| 2017-10-11 | 28.71 |
| 2017-10-10 | 29.37 |
| 2017-10-09 | 28.71 |
| 2017-10-06 | 29.15 |
| 2017-10-04 | 28.71 |
| 2017-10-03 | 27.83 |
| 2017-09-29 | 24.96 |
| 2017-09-28 | 24.52 |
| 2017-09-27 | 25.84 |
| 2017-09-26 | 25.40 |
| 2017-09-25 | 25.18 |
| 2017-09-22 | 26.50 |
| 2017-09-21 | 27.61 |
| 2017-09-20 | 27.61 |
| 2017-09-19 | 27.38 |
| 2017-09-18 | 27.61 |
| 2017-09-15 | 26.28 |
| 2017-09-14 | 26.28 |
| 2017-09-13 | 26.50 |
| 2017-09-12 | 26.94 |
| 2017-09-11 | 26.94 |
| 2017-09-08 | 25.62 |
| 2017-09-07 | 24.96 |
| 2017-09-06 | 25.18 |
| 2017-09-05 | 25.84 |
| 2017-09-04 | 25.84 |
| 2017-09-01 | 26.50 |
| 2017-08-31 | 26.50 |
| 2017-08-30 | 26.94 |
| 2017-08-29 | 25.40 |
| 2017-08-28 | 26.06 |
| 2017-08-25 | 25.62 |
| 2017-08-24 | 24.08 |
| 2017-08-22 | 23.86 |
| 2017-08-21 | 22.76 |
| 2017-08-18 | 22.10 |
| 2017-08-17 | 23.42 |
| 2017-08-16 | 23.64 |
| 2017-08-15 | 22.54 |
| 2017-08-14 | 22.76 |
| 2017-08-11 | 21.66 |
| 2017-08-10 | 23.86 |
| 2017-08-09 | 25.18 |
| 2017-08-08 | 25.62 |
| 2017-08-07 | 24.74 |
| 2017-08-04 | 24.30 |
| 2017-08-03 | 24.30 |
| 2017-08-02 | 24.30 |
| 2017-08-01 | 24.08 |
| 2017-07-31 | 22.76 |
| 2017-07-28 | 21.66 |
| 2017-07-27 | 22.32 |
| 2017-07-26 | 21.44 |
| 2017-07-25 | 21.00 |
| 2017-07-24 | 21.22 |
| 2017-07-21 | 20.56 |
| 2017-07-20 | 20.34 |
| 2017-07-19 | 20.12 |
| 2017-07-18 | 19.46 |
| 2017-07-17 | 19.46 |
| 2017-07-14 | 19.02 |
| 2017-07-13 | 18.80 |
| 2017-07-12 | 17.48 |
| 2017-07-11 | 16.82 |
| 2017-07-10 | 15.06 |
| 2017-07-07 | 14.40 |
| 2017-07-06 | 15.06 |
| 2017-07-05 | 14.84 |
| 2017-07-04 | 14.40 |
| 2017-07-03 | 15.50 |
| 2017-06-30 | 15.50 |
| 2017-06-29 | 15.94 |
| 2017-06-28 | 15.28 |
| 2017-06-27 | 15.50 |
| 2017-06-26 | 15.72 |
| 2017-06-23 | 15.28 |
| 2017-06-22 | 15.06 |
| 2017-06-21 | 14.62 |
| 2017-06-20 | 15.28 |
| 2017-06-19 | 15.72 |
| 2017-06-16 | 14.40 |
| 2017-06-15 | 14.18 |
| 2017-06-14 | 15.50 |
| 2017-06-13 | 15.50 |
| 2017-06-12 | 15.06 |
| 2017-06-09 | 16.16 |
| 2017-06-08 | 16.16 |
| 2017-06-07 | 15.72 |
| 2017-06-06 | 15.72 |
| 2017-06-05 | 15.28 |
| 2017-06-02 | 15.50 |
| 2017-06-01 | 14.40 |
| 2017-05-31 | 14.40 |
| 2017-05-29 | 14.40 |
| 2017-05-26 | 13.96 |
| 2017-05-25 | 13.74 |
| 2017-05-24 | 12.86 |
| 2017-05-23 | 13.08 |
| 2017-05-22 | 12.86 |
| 2017-05-19 | 11.98 |
| 2017-05-18 | 11.76 |
| 2017-05-17 | 12.64 |
| 2017-05-16 | 12.64 |
| 2017-05-15 | 12.64 |
| 2017-05-12 | 11.54 |
| 2017-05-11 | 11.32 |
| 2017-05-10 | 10.66 |
| 2017-05-09 | 10.22 |
| 2017-05-08 | 8.90 |
| 2017-05-05 | 8.46 |
| 2017-05-04 | 9.56 |
| 2017-05-02 | 9.12 |
| 2017-04-28 | 9.12 |
| 2017-04-27 | 9.34 |
| 2017-04-26 | 8.68 |
| 2017-04-25 | 8.25 |
| 2017-04-24 | 6.93 |
| 2017-04-21 | 6.28 |
| 2017-04-20 | 6.50 |
| 2017-04-19 | 5.62 |
| 2017-04-18 | 5.62 |
| 2017-04-13 | 7.37 |
| 2017-04-12 | 7.59 |
| 2017-04-11 | 6.72 |
| 2017-04-10 | 7.37 |
| 2017-04-07 | 7.37 |
| 2017-04-06 | 7.37 |
| 2017-04-05 | 7.81 |
| 2017-04-03 | 7.15 |
| 2017-03-31 | 6.93 |
| 2017-03-30 | 7.59 |
| 2017-03-29 | 7.81 |
| 2017-03-28 | 7.81 |
| 2017-03-27 | 7.15 |
| 2017-03-24 | 8.03 |
| 2017-03-23 | 7.59 |
| 2017-03-22 | 7.59 |
| 2017-03-21 | 8.68 |
| 2017-03-20 | 8.25 |
| 2017-03-17 | 7.59 |
| 2017-03-16 | 7.37 |
| 2017-03-15 | 5.40 |
| 2017-03-14 | 5.40 |
| 2017-03-13 | 5.40 |
| 2017-03-10 | 4.31 |
| 2017-03-09 | 4.09 |
| 2017-03-08 | 4.97 |
| 2017-03-07 | 4.75 |
| 2017-03-06 | 4.31 |
| 2017-03-03 | 4.31 |
| 2017-03-02 | 4.75 |
| 2017-03-01 | 5.19 |
| 2017-02-28 | 5.19 |
| 2017-02-27 | 6.06 |
| 2017-02-24 | 6.28 |
| 2017-02-23 | 6.50 |
| 2017-02-22 | 6.50 |
| 2017-02-21 | 5.84 |
| 2017-02-20 | 6.50 |
| 2017-02-17 | 6.06 |
| 2017-02-16 | 6.28 |
| 2017-02-15 | 5.62 |
| 2017-02-14 | 4.53 |
| 2017-02-13 | 4.31 |
| 2017-02-10 | 4.09 |
| 2017-02-09 | 3.65 |
| 2017-02-08 | 3.65 |
| 2017-02-07 | 2.78 |
| 2017-02-06 | 2.78 |
| 2017-02-03 | 1.69 |
| 2017-02-02 | 2.12 |
| 2017-02-01 | 2.78 |
| 2017-01-27 | 3.00 |
| 2017-01-26 | 3.00 |
| 2017-01-25 | 1.47 |
| 2017-01-24 | 1.03 |
| 2017-01-23 | 0.81 |
| 2017-01-20 | 1.03 |
| 2017-01-19 | 1.69 |
| 2017-01-18 | 1.69 |
| 2017-01-17 | 0.81 |
| 2017-01-16 | 0.16 |
| 2017-01-13 | 1.03 |
| 2017-01-12 | 0.81 |
| 2017-01-11 | 1.03 |
| 2017-01-10 | -0.06 |
| 2017-01-09 | -0.50 |
| 2017-01-06 | -0.94 |
| 2017-01-05 | -1.16 |
| 2017-01-04 | -2.47 |
| 2017-01-03 | -2.47 |
| 2016-12-30 | -3.34 |
| 2016-12-29 | -4.00 |
| 2016-12-28 | -4.44 |
| 2016-12-23 | -4.87 |
| 2016-12-22 | -4.44 |
| 2016-12-21 | -3.78 |
| 2016-12-20 | -4.22 |
| 2016-12-19 | -3.78 |
| 2016-12-16 | -2.91 |
| 2016-12-15 | -2.91 |
| 2016-12-14 | -0.94 |
| 2016-12-13 | -1.16 |
| 2016-12-12 | -1.38 |
| 2016-12-09 | 0.37 |
| 2016-12-08 | 0.59 |
| 2016-12-07 | 0.59 |
| 2016-12-06 | -0.06 |
| 2016-12-05 | -0.72 |
| 2016-12-02 | -0.50 |
| 2016-12-01 | 1.03 |
| 2016-11-30 | 0.59 |
| 2016-11-29 | 0.16 |
| 2016-11-28 | 0.59 |
| 2016-11-25 | 0.16 |
| 2016-11-24 | -0.50 |
| 2016-11-23 | 0.16 |
| 2016-11-22 | 0.16 |
| 2016-11-21 | -1.38 |
| 2016-11-18 | -1.81 |
| 2016-11-17 | -2.03 |
| 2016-11-16 | -1.59 |
| 2016-11-15 | -1.59 |
| 2016-11-14 | -2.03 |
| 2016-11-11 | -0.72 |
| 2016-11-10 | 0.81 |
| 2016-11-09 | -1.16 |
| 2016-11-08 | 0.81 |
| 2016-11-07 | 0.59 |
| 2016-11-04 | -0.06 |
| 2016-11-03 | 0.16 |
| 2016-11-02 | 0.59 |
| 2016-11-01 | 1.91 |
| 2016-10-31 | 1.03 |
| 2016-10-28 | 1.16 |
| 2016-10-27 | 1.80 |
| 2016-10-26 | 2.65 |
| 2016-10-25 | 3.72 |
| 2016-10-24 | 3.93 |
| 2016-10-20 | 2.87 |
| 2016-10-19 | 2.44 |
| 2016-10-18 | 2.87 |
| 2016-10-17 | 1.37 |
| 2016-10-14 | 2.23 |
| 2016-10-13 | 1.37 |
| 2016-10-12 | 2.87 |
| 2016-10-11 | 3.29 |
| 2016-10-07 | 4.78 |
| 2016-10-06 | 5.21 |
| 2016-10-05 | 4.36 |
| 2016-10-04 | 3.93 |
| 2016-10-03 | 3.50 |
| 2016-09-30 | 2.23 |
| 2016-09-29 | 4.36 |
| 2016-09-28 | 3.72 |
| 2016-09-27 | 3.50 |
| 2016-09-26 | 2.65 |
| 2016-09-23 | 3.72 |
| 2016-09-22 | 4.36 |
| 2016-09-21 | 3.72 |
| 2016-09-20 | 3.50 |
| 2016-09-19 | 3.29 |
| 2016-09-15 | 2.65 |
| 2016-09-14 | 2.01 |
| 2016-09-13 | 2.23 |
| 2016-09-12 | 2.44 |
| 2016-09-09 | 5.85 |
| 2016-09-08 | 4.57 |
| 2016-09-07 | 4.14 |
| 2016-09-06 | 4.14 |
| 2016-09-05 | 3.50 |
| 2016-09-02 | 1.80 |
| 2016-09-01 | 1.80 |
| 2016-08-31 | 0.74 |
| 2016-08-30 | 0.74 |
| 2016-08-29 | 0.10 |
| 2016-08-26 | 0.52 |
| 2016-08-25 | -0.12 |
| 2016-08-24 | -0.12 |
| 2016-08-23 | 0.74 |
| 2016-08-22 | 0.74 |
| 2016-08-19 | 0.31 |
| 2016-08-18 | 0.95 |
| 2016-08-17 | -0.33 |
| 2016-08-16 | 0.10 |
| 2016-08-15 | 0.52 |
| 2016-08-12 | -0.54 |
| 2016-08-11 | -1.39 |
| 2016-08-10 | -1.82 |
| 2016-08-09 | -1.82 |
| 2016-08-08 | -1.82 |
| 2016-08-05 | -3.10 |
| 2016-08-04 | -4.59 |
| 2016-08-03 | -5.01 |
| 2016-08-01 | -3.10 |
| 2016-07-29 | -4.38 |
| 2016-07-28 | -3.10 |
| 2016-07-27 | -3.52 |
| 2016-07-26 | -3.10 |
| 2016-07-25 | -3.95 |
| 2016-07-22 | -4.16 |
| 2016-07-21 | -3.95 |
| 2016-07-20 | -4.16 |
| 2016-07-19 | -5.44 |
| 2016-07-18 | -4.80 |
| 2016-07-15 | -5.01 |
| 2016-07-14 | -5.65 |
| 2016-07-13 | -6.72 |
| 2016-07-12 | -7.14 |
| 2016-07-11 | -8.85 |
| 2016-07-08 | -9.91 |
| 2016-07-07 | -9.49 |
| 2016-07-06 | -10.34 |
| 2016-07-05 | -9.27 |
| 2016-07-04 | -7.78 |
| 2016-06-30 | -9.06 |
| 2016-06-29 | -10.55 |
| 2016-06-28 | -11.83 |
| 2016-06-27 | -11.83 |
| 2016-06-24 | -11.62 |
| 2016-06-23 | -9.06 |
| 2016-06-22 | -9.27 |
| 2016-06-21 | -10.34 |
| 2016-06-20 | -11.19 |
| 2016-06-17 | -12.26 |
| 2016-06-16 | -12.89 |
| 2016-06-15 | -11.40 |
| 2016-06-14 | -11.40 |
| 2016-06-13 | -10.98 |
| 2016-06-10 | -8.85 |
| 2016-06-08 | -7.78 |
| 2016-06-07 | -8.00 |
| 2016-06-06 | -9.06 |
| 2016-06-03 | -9.49 |
| 2016-06-02 | -9.91 |
| 2016-06-01 | -10.55 |
| 2016-05-31 | -10.13 |
| 2016-05-30 | -11.19 |
| 2016-05-27 | -11.40 |
| 2016-05-26 | -12.04 |
| 2016-05-25 | -12.26 |
| 2016-05-24 | -14.39 |
| 2016-05-23 | -14.81 |
| 2016-05-20 | -14.17 |
| 2016-05-19 | -15.32 |
| 2016-05-18 | -14.98 |
| 2016-05-17 | -13.53 |
| 2016-05-16 | -14.60 |
| 2016-05-13 | -15.32 |
| 2016-05-12 | -14.60 |
| 2016-05-11 | -13.96 |
| 2016-05-10 | -12.89 |
| 2016-05-09 | -13.53 |
| 2016-05-06 | -13.96 |
| 2016-05-05 | -12.47 |
| 2016-05-04 | -11.83 |
| 2016-05-03 | -11.62 |
| 2016-04-29 | -9.91 |
| 2016-04-28 | -8.42 |
| 2016-04-27 | -8.46 |
| 2016-04-26 | -8.25 |
| 2016-04-25 | -8.89 |
| 2016-04-22 | -7.83 |
| 2016-04-21 | -7.20 |
| 2016-04-20 | -9.10 |
| 2016-04-19 | -8.04 |
| 2016-04-18 | -9.31 |
| 2016-04-15 | -8.68 |
| 2016-04-14 | -8.25 |
| 2016-04-13 | -9.10 |
| 2016-04-12 | -12.06 |
| 2016-04-11 | -12.06 |
| 2016-04-08 | -12.69 |
| 2016-04-07 | -13.12 |
| 2016-04-06 | -13.33 |
| 2016-04-05 | -13.75 |
| 2016-04-01 | -12.27 |
| 2016-03-31 | -11.00 |
| 2016-03-30 | -10.58 |
| 2016-03-29 | -12.90 |
| 2016-03-24 | -12.90 |
| 2016-03-23 | -11.64 |
| 2016-03-22 | -11.64 |
| 2016-03-21 | -11.64 |
| 2016-03-18 | -11.42 |
| 2016-03-17 | -12.27 |
| 2016-03-16 | -13.12 |
| 2016-03-15 | -12.90 |
| 2016-03-14 | -12.48 |
| 2016-03-11 | -13.33 |
| 2016-03-10 | -14.17 |
| 2016-03-09 | -14.17 |
| 2016-03-08 | -14.17 |
| 2016-03-07 | -13.54 |
| 2016-03-04 | -13.75 |
| 2016-03-03 | -14.81 |
| 2016-03-02 | -14.60 |
| 2016-03-01 | -17.30 |
| 2016-02-29 | -18.40 |
| 2016-02-26 | -17.22 |
| 2016-02-25 | -19.33 |
| 2016-02-24 | -18.15 |
| 2016-02-23 | -17.05 |
| 2016-02-22 | -16.88 |
| 2016-02-19 | -17.81 |
| 2016-02-18 | -17.30 |
| 2016-02-17 | -19.25 |
| 2016-02-16 | -18.40 |
| 2016-02-15 | -19.16 |
| 2016-02-12 | -21.70 |
| 2016-02-11 | -20.94 |
| 2016-02-05 | -17.64 |
| 2016-02-04 | -18.06 |
| 2016-02-03 | -18.82 |
| 2016-02-02 | -17.05 |
| 2016-02-01 | -16.54 |
| 2016-01-29 | -16.12 |
| 2016-01-28 | -17.98 |
| 2016-01-27 | -18.74 |
| 2016-01-26 | -19.58 |
| 2016-01-25 | -17.39 |
| 2016-01-22 | -18.32 |
| 2016-01-21 | -20.68 |
| 2016-01-20 | -19.42 |
| 2016-01-19 | -16.12 |
| 2016-01-18 | -17.72 |
| 2016-01-15 | -16.71 |
| 2016-01-14 | -15.23 |
| 2016-01-13 | -14.60 |
| 2016-01-12 | -15.86 |
| 2016-01-11 | -15.02 |
| 2016-01-08 | -12.48 |
| 2016-01-07 | -13.12 |
| 2016-01-06 | -10.58 |
| 2016-01-05 | -9.52 |
| 2016-01-04 | -9.31 |
| 2015-12-31 | -6.56 |
| 2015-12-30 | -6.35 |
| 2015-12-29 | -6.14 |
| 2015-12-28 | -6.56 |
| 2015-12-24 | -5.72 |
| 2015-12-23 | -6.14 |
| 2015-12-22 | -6.98 |
| 2015-12-21 | -6.98 |
| 2015-12-18 | -6.98 |
| 2015-12-17 | -6.56 |
| 2015-12-16 | -7.20 |
| 2015-12-15 | -9.10 |
| 2015-12-14 | -8.89 |
| 2015-12-11 | -8.25 |
| 2015-12-10 | -7.41 |
| 2015-12-09 | -6.98 |
| 2015-12-08 | -6.56 |
| 2015-12-07 | -4.87 |
| 2015-12-04 | -5.08 |
| 2015-12-03 | -4.45 |
| 2015-12-02 | -4.03 |
| 2015-12-01 | -4.45 |
| 2015-11-30 | -6.14 |
| 2015-11-27 | -5.72 |
| 2015-11-26 | -3.81 |
| 2015-11-25 | -3.81 |
| 2015-11-24 | -3.60 |
| 2015-11-23 | -3.18 |
| 2015-11-20 | -2.97 |
| 2015-11-19 | -4.03 |
| 2015-11-18 | -5.29 |
| 2015-11-17 | -4.87 |
| 2015-11-16 | -6.14 |
| 2015-11-13 | -4.45 |
| 2015-11-12 | -2.12 |
| 2015-11-11 | -4.66 |
| 2015-11-10 | -4.45 |
| 2015-11-09 | -3.39 |
| 2015-11-06 | -2.55 |
| 2015-11-05 | -1.91 |
| 2015-11-04 | -1.70 |
| 2015-11-03 | -3.60 |
| 2015-11-02 | -4.66 |
| 2015-10-30 | -3.39 |
| 2015-10-29 | -2.97 |
| 2015-10-28 | -2.25 |
| 2015-10-27 | -1.43 |
| 2015-10-26 | -1.63 |
| 2015-10-23 | -1.22 |
| 2015-10-22 | -2.66 |
| 2015-10-20 | -2.25 |
| 2015-10-19 | -1.84 |
| 2015-10-16 | -1.84 |
| 2015-10-15 | -2.46 |
| 2015-10-14 | -4.51 |
| 2015-10-13 | -3.69 |
| 2015-10-12 | -3.07 |
| 2015-10-09 | -4.51 |
| 2015-10-08 | -4.72 |
| 2015-10-07 | -4.10 |
| 2015-10-06 | -6.98 |
| 2015-10-05 | -6.78 |
| 2015-10-02 | -8.22 |
| 2015-09-30 | -11.10 |
| 2015-09-29 | -12.33 |
| 2015-09-25 | -9.45 |
| 2015-09-24 | -9.86 |
| 2015-09-23 | -9.04 |
| 2015-09-22 | -7.39 |
| 2015-09-21 | -7.39 |
| 2015-09-18 | -6.37 |
| 2015-09-17 | -7.19 |
| 2015-09-16 | -6.57 |
| 2015-09-15 | -8.83 |
| 2015-09-14 | -8.01 |
| 2015-09-11 | -8.42 |
| 2015-09-10 | -8.22 |
| 2015-09-09 | -5.95 |
| 2015-09-08 | -9.45 |
| 2015-09-07 | -12.33 |
| 2015-09-04 | -11.51 |
| 2015-09-02 | -11.10 |
| 2015-09-01 | -10.28 |
| 2015-08-31 | -8.01 |
| 2015-08-28 | -7.81 |
| 2015-08-27 | -7.19 |
| 2015-08-26 | -10.69 |
| 2015-08-25 | -9.04 |
| 2015-08-24 | -9.86 |
| 2015-08-21 | -4.92 |
| 2015-08-20 | -3.48 |
| 2015-08-19 | -2.04 |
| 2015-08-18 | -0.81 |
| 2015-08-17 | 0.84 |
| 2015-08-14 | 1.45 |
| 2015-08-13 | 1.45 |
| 2015-08-12 | 0.84 |
| 2015-08-11 | 3.31 |
| 2015-08-10 | 3.10 |
| 2015-08-07 | 3.31 |
| 2015-08-06 | 2.90 |
| 2015-08-05 | 3.31 |
| 2015-08-04 | 2.90 |
| 2015-08-03 | 2.90 |
| 2015-07-31 | 3.72 |
| 2015-07-30 | 3.31 |
| 2015-07-29 | 3.92 |
| 2015-07-28 | 3.51 |
| 2015-07-27 | 2.69 |
| 2015-07-24 | 5.78 |
| 2015-07-23 | 7.01 |
| 2015-07-22 | 6.60 |
| 2015-07-21 | 7.63 |
| 2015-07-20 | 7.01 |
| 2015-07-17 | 7.22 |
| 2015-07-16 | 5.98 |
| 2015-07-15 | 5.57 |
| 2015-07-14 | 5.78 |
| 2015-07-13 | 6.39 |
| 2015-07-10 | 4.95 |
| 2015-07-09 | 2.90 |
| 2015-07-08 | -0.81 |
| 2015-07-07 | 5.16 |
| 2015-07-06 | 6.39 |
| 2015-07-03 | 9.69 |
| 2015-07-02 | 10.72 |
| 2015-06-30 | 10.51 |
| 2015-06-29 | 9.48 |
| 2015-06-26 | 12.16 |
| 2015-06-25 | 14.21 |
| 2015-06-24 | 14.83 |
| 2015-06-23 | 14.42 |
| 2015-06-22 | 13.39 |
| 2015-06-19 | 11.95 |
| 2015-06-18 | 11.54 |
| 2015-06-17 | 11.54 |
| 2015-06-16 | 10.92 |
| 2015-06-15 | 11.95 |
| 2015-06-12 | 14.01 |
| 2015-06-11 | 12.57 |
| 2015-06-10 | 11.33 |
| 2015-06-09 | 12.77 |
| 2015-06-08 | 14.01 |
| 2015-06-05 | 13.60 |
| 2015-06-04 | 15.04 |
| 2015-06-03 | 15.24 |
| 2015-06-02 | 14.63 |
| 2015-06-01 | 15.24 |
| 2015-05-29 | 14.42 |
| 2015-05-28 | 17.30 |
| 2015-05-27 | 16.89 |
| 2015-05-26 | 17.92 |
| 2015-05-22 | 16.48 |
| 2015-05-21 | 14.63 |
| 2015-05-20 | 14.63 |
| 2015-05-19 | 15.04 |
| 2015-05-18 | 14.42 |
| 2015-05-15 | 15.45 |
| 2015-05-14 | 13.39 |
| 2015-05-13 | 13.18 |
| 2015-05-12 | 13.80 |
| 2015-05-11 | 15.04 |
| 2015-05-08 | 14.42 |
| 2015-05-07 | 13.18 |
| 2015-05-06 | 14.83 |
| 2015-05-05 | 15.24 |
| 2015-05-04 | 16.89 |
| 2015-04-30 | 16.68 |
| 2015-04-29 | 17.92 |
| 2015-04-28 | 18.21 |
| 2015-04-27 | 18.21 |
| 2015-04-24 | 16.37 |
| 2015-04-23 | 15.34 |
| 2015-04-22 | 15.96 |
| 2015-04-21 | 15.75 |
| 2015-04-20 | 12.48 |
| 2015-04-17 | 14.93 |
| 2015-04-16 | 15.14 |
| 2015-04-15 | 14.73 |
| 2015-04-14 | 14.52 |
| 2015-04-13 | 16.16 |
| 2015-04-10 | 13.09 |
| 2015-04-09 | 11.66 |
| 2015-04-08 | 8.80 |
| 2015-04-02 | 4.91 |
| 2015-04-01 | 4.09 |
| 2015-03-31 | 3.48 |
| 2015-03-30 | 3.28 |
| 2015-03-27 | 1.64 |
| 2015-03-26 | 1.85 |
| 2015-03-25 | 2.05 |
| 2015-03-24 | 1.23 |
| 2015-03-23 | 1.64 |
| 2015-03-20 | 1.23 |
| 2015-03-19 | 1.44 |
| 2015-03-18 | 0.21 |
| 2015-03-17 | -0.61 |
| 2015-03-16 | -0.61 |
| 2015-03-13 | -1.22 |
| 2015-03-12 | -1.22 |
| 2015-03-11 | -1.63 |
| 2015-03-10 | -0.81 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 0.21 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 0.82 |
| 2015-03-03 | 2.05 |
| 2015-03-02 | 2.66 |
| 2015-02-27 | 2.66 |
| 2015-02-26 | 3.07 |
| 2015-02-25 | 2.25 |
| 2015-02-24 | 2.25 |
| 2015-02-23 | 2.66 |
| 2015-02-18 | 2.46 |
| 2015-02-17 | 2.66 |
| 2015-02-16 | 2.25 |
| 2015-02-13 | 2.05 |
| 2015-02-12 | 1.03 |
| 2015-02-11 | 0.41 |
| 2015-02-10 | 1.44 |
| 2015-02-09 | 1.23 |
| 2015-02-06 | 2.05 |
| 2015-02-05 | 2.46 |
| 2015-02-04 | 1.85 |
| 2015-02-03 | 1.23 |
| 2015-02-02 | 1.03 |
| 2015-01-30 | 1.23 |
| 2015-01-29 | 1.64 |
| 2015-01-28 | 2.66 |
| 2015-01-27 | 2.46 |
| 2015-01-26 | 2.87 |
| 2015-01-23 | 2.46 |
| 2015-01-22 | 1.44 |
| 2015-01-21 | 0.62 |
| 2015-01-20 | -1.02 |
| 2015-01-19 | -2.04 |
| 2015-01-16 | -0.40 |
| 2015-01-15 | 0.62 |
| 2015-01-14 | -0.40 |
| 2015-01-13 | 0.21 |
| 2015-01-12 | -0.61 |
| 2015-01-09 | -1.02 |
| 2015-01-08 | -1.43 |
| 2015-01-07 | -2.24 |
| 2015-01-06 | -3.27 |
| 2015-01-05 | -2.04 |
| 2015-01-02 | -1.63 |
| 2014-12-31 | -2.24 |
| 2014-12-30 | -3.27 |
| 2014-12-29 | -1.84 |
| 2014-12-24 | -3.27 |
| 2014-12-23 | -3.47 |
| 2014-12-22 | -3.06 |
| 2014-12-19 | -4.29 |
| 2014-12-18 | -5.72 |
| 2014-12-17 | -6.54 |
| 2014-12-16 | -6.34 |
| 2014-12-15 | -4.70 |
| 2014-12-12 | -3.88 |
| 2014-12-11 | -3.47 |
| 2014-12-10 | -2.86 |
| 2014-12-09 | -3.06 |
| 2014-12-08 | -0.81 |
| 2014-12-05 | -1.02 |
| 2014-12-04 | -1.43 |
| 2014-12-03 | -3.27 |
| 2014-12-02 | -2.45 |
| 2014-12-01 | -3.68 |
| 2014-11-28 | -1.02 |
| 2014-11-27 | -0.81 |
| 2014-11-26 | -0.20 |
| 2014-11-25 | -1.43 |
| 2014-11-24 | -1.22 |
| 2014-11-21 | -3.06 |
| 2014-11-20 | -3.88 |
| 2014-11-19 | -3.47 |
| 2014-11-18 | -2.86 |
| 2014-11-17 | -1.84 |
| 2014-11-14 | -0.61 |
| 2014-11-13 | -0.81 |
| 2014-11-12 | -1.22 |
| 2014-11-11 | -1.84 |
| 2014-11-10 | -1.84 |
| 2014-11-07 | -2.86 |
| 2014-11-06 | -2.24 |
| 2014-11-05 | -2.04 |
| 2014-11-04 | -1.43 |
| 2014-11-03 | -1.43 |
| 2014-10-31 | -1.02 |
| 2014-10-30 | -2.24 |
| 2014-10-29 | -1.59 |
| 2014-10-28 | -2.78 |
| 2014-10-27 | -4.37 |
| 2014-10-24 | -3.78 |
| 2014-10-23 | -3.58 |
| 2014-10-22 | -3.38 |
| 2014-10-21 | -4.57 |
| 2014-10-20 | -4.77 |
| 2014-10-17 | -4.77 |
| 2014-10-16 | -5.57 |
| 2014-10-15 | -4.37 |
| 2014-10-14 | -4.77 |
| 2014-10-13 | -4.37 |
| 2014-10-10 | -4.77 |
| 2014-10-09 | -2.98 |
| 2014-10-08 | -3.98 |
| 2014-10-07 | -3.38 |
| 2014-10-06 | -3.78 |
| 2014-10-03 | -4.77 |
| 2014-09-30 | -5.37 |
| 2014-09-29 | -4.17 |
| 2014-09-26 | -2.39 |
| 2014-09-25 | -1.99 |
| 2014-09-24 | -1.39 |
| 2014-09-23 | -1.59 |
| 2014-09-22 | -1.39 |
| 2014-09-19 | 0.20 |
| 2014-09-18 | -0.40 |
| 2014-09-17 | 0.60 |
| 2014-09-16 | -0.40 |
| 2014-09-15 | 0.40 |
| 2014-09-12 | 1.19 |
| 2014-09-11 | 1.59 |
| 2014-09-10 | 1.59 |
| 2014-09-08 | 3.38 |
| 2014-09-05 | 3.58 |
| 2014-09-04 | 3.78 |
| 2014-09-03 | 3.98 |
| 2014-09-02 | 1.59 |
| 2014-09-01 | 1.39 |
| 2014-08-29 | 1.59 |
| 2014-08-28 | 1.59 |
| 2014-08-27 | 2.19 |
| 2014-08-26 | 2.98 |
| 2014-08-25 | 3.18 |
| 2014-08-22 | 2.78 |
| 2014-08-21 | 2.58 |
| 2014-08-20 | 2.98 |
| 2014-08-19 | 2.78 |
| 2014-08-18 | 2.19 |
| 2014-08-15 | 2.19 |
| 2014-08-14 | 1.59 |
| 2014-08-13 | 1.99 |
| 2014-08-12 | 0.99 |
| 2014-08-11 | 0.99 |
| 2014-08-08 | -0.40 |
| 2014-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy