Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08078 | 2000-12-19 | 2022-09-30 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8078 % |
|---|---|
| 2023-10-30 | -99.95 |
| 2023-10-27 | -99.95 |
| 2023-10-26 | -99.95 |
| 2023-10-25 | -99.95 |
| 2023-10-24 | -99.95 |
| 2023-10-20 | -99.95 |
| 2023-10-19 | -99.95 |
| 2023-10-18 | -99.95 |
| 2023-10-17 | -99.95 |
| 2023-10-16 | -99.95 |
| 2023-10-13 | -99.95 |
| 2023-10-12 | -99.95 |
| 2023-10-11 | -99.95 |
| 2023-10-10 | -99.95 |
| 2023-10-09 | -99.95 |
| 2023-10-06 | -99.95 |
| 2023-10-05 | -99.95 |
| 2023-10-04 | -99.95 |
| 2023-10-03 | -99.95 |
| 2023-09-29 | -99.95 |
| 2023-09-28 | -99.95 |
| 2023-09-27 | -99.95 |
| 2023-09-26 | -99.95 |
| 2023-09-25 | -99.95 |
| 2023-09-22 | -99.95 |
| 2023-09-21 | -99.95 |
| 2023-09-20 | -99.95 |
| 2023-09-19 | -99.95 |
| 2023-09-18 | -99.95 |
| 2023-09-15 | -99.95 |
| 2023-09-14 | -99.95 |
| 2023-09-13 | -99.95 |
| 2023-09-12 | -99.95 |
| 2023-09-11 | -99.95 |
| 2023-09-07 | -99.95 |
| 2023-09-06 | -99.95 |
| 2023-09-05 | -99.95 |
| 2023-09-04 | -99.95 |
| 2023-08-31 | -99.95 |
| 2023-08-30 | -99.95 |
| 2023-08-29 | -99.95 |
| 2023-08-28 | -99.95 |
| 2023-08-25 | -99.95 |
| 2023-08-24 | -99.95 |
| 2023-08-23 | -99.95 |
| 2023-08-22 | -99.95 |
| 2023-08-21 | -99.95 |
| 2023-08-18 | -99.95 |
| 2023-08-17 | -99.95 |
| 2023-08-16 | -99.95 |
| 2023-08-15 | -99.95 |
| 2023-08-14 | -99.95 |
| 2023-08-11 | -99.95 |
| 2023-08-10 | -99.95 |
| 2023-08-09 | -99.95 |
| 2023-08-08 | -99.95 |
| 2023-08-07 | -99.95 |
| 2023-08-04 | -99.95 |
| 2023-08-03 | -99.95 |
| 2023-08-02 | -99.95 |
| 2023-08-01 | -99.95 |
| 2023-07-31 | -99.95 |
| 2023-07-28 | -99.95 |
| 2023-07-27 | -99.95 |
| 2023-07-26 | -99.95 |
| 2023-07-25 | -99.95 |
| 2023-07-24 | -99.95 |
| 2023-07-21 | -99.95 |
| 2023-07-20 | -99.95 |
| 2023-07-19 | -99.95 |
| 2023-07-18 | -99.95 |
| 2023-07-14 | -99.95 |
| 2023-07-13 | -99.95 |
| 2023-07-12 | -99.95 |
| 2023-07-11 | -99.95 |
| 2023-07-10 | -99.95 |
| 2023-07-07 | -99.95 |
| 2023-07-06 | -99.95 |
| 2023-07-05 | -99.95 |
| 2023-07-04 | -99.95 |
| 2023-07-03 | -99.95 |
| 2023-06-30 | -99.95 |
| 2023-06-29 | -99.95 |
| 2023-06-28 | -99.95 |
| 2023-06-27 | -99.95 |
| 2023-06-26 | -99.95 |
| 2023-06-23 | -99.95 |
| 2023-06-21 | -99.95 |
| 2023-06-20 | -99.95 |
| 2023-06-19 | -99.95 |
| 2023-06-16 | -99.95 |
| 2023-06-15 | -99.95 |
| 2023-06-14 | -99.95 |
| 2023-06-13 | -99.95 |
| 2023-06-12 | -99.95 |
| 2023-06-09 | -99.95 |
| 2023-06-08 | -99.95 |
| 2023-06-07 | -99.95 |
| 2023-06-06 | -99.95 |
| 2023-06-05 | -99.95 |
| 2023-06-02 | -99.95 |
| 2023-06-01 | -99.95 |
| 2023-05-31 | -99.95 |
| 2023-05-30 | -99.95 |
| 2023-05-29 | -99.95 |
| 2023-05-25 | -99.95 |
| 2023-05-24 | -99.95 |
| 2023-05-23 | -99.95 |
| 2023-05-22 | -99.95 |
| 2023-05-19 | -99.95 |
| 2023-05-18 | -99.95 |
| 2023-05-17 | -99.95 |
| 2023-05-16 | -99.95 |
| 2023-05-15 | -99.95 |
| 2023-05-12 | -99.95 |
| 2023-05-11 | -99.95 |
| 2023-05-10 | -99.95 |
| 2023-05-09 | -99.95 |
| 2023-05-08 | -99.95 |
| 2023-05-05 | -99.95 |
| 2023-05-04 | -99.95 |
| 2023-05-03 | -99.95 |
| 2023-05-02 | -99.95 |
| 2023-04-28 | -99.95 |
| 2023-04-27 | -99.95 |
| 2023-04-26 | -99.95 |
| 2023-04-25 | -99.95 |
| 2023-04-24 | -99.95 |
| 2023-04-21 | -99.95 |
| 2023-04-20 | -99.95 |
| 2023-04-19 | -99.95 |
| 2023-04-18 | -99.95 |
| 2023-04-17 | -99.95 |
| 2023-04-14 | -99.95 |
| 2023-04-13 | -99.95 |
| 2023-04-12 | -99.95 |
| 2023-04-11 | -99.95 |
| 2023-04-06 | -99.95 |
| 2023-04-04 | -99.95 |
| 2023-04-03 | -99.95 |
| 2023-03-31 | -99.95 |
| 2023-03-30 | -99.95 |
| 2023-03-29 | -99.95 |
| 2023-03-28 | -99.95 |
| 2023-03-27 | -99.95 |
| 2023-03-24 | -99.95 |
| 2023-03-23 | -99.95 |
| 2023-03-22 | -99.95 |
| 2023-03-21 | -99.95 |
| 2023-03-20 | -99.95 |
| 2023-03-17 | -99.95 |
| 2023-03-16 | -99.95 |
| 2023-03-15 | -99.95 |
| 2023-03-14 | -99.95 |
| 2023-03-13 | -99.95 |
| 2023-03-10 | -99.95 |
| 2023-03-09 | -99.95 |
| 2023-03-08 | -99.95 |
| 2023-03-07 | -99.95 |
| 2023-03-06 | -99.95 |
| 2023-03-03 | -99.95 |
| 2023-03-02 | -99.95 |
| 2023-03-01 | -99.95 |
| 2023-02-28 | -99.95 |
| 2023-02-27 | -99.95 |
| 2023-02-24 | -99.95 |
| 2023-02-23 | -99.95 |
| 2023-02-22 | -99.95 |
| 2023-02-21 | -99.95 |
| 2023-02-20 | -99.95 |
| 2023-02-17 | -99.95 |
| 2023-02-16 | -99.95 |
| 2023-02-15 | -99.95 |
| 2023-02-14 | -99.95 |
| 2023-02-13 | -99.95 |
| 2023-02-10 | -99.95 |
| 2023-02-09 | -99.95 |
| 2023-02-08 | -99.95 |
| 2023-02-07 | -99.95 |
| 2023-02-06 | -99.95 |
| 2023-02-03 | -99.95 |
| 2023-02-02 | -99.95 |
| 2023-02-01 | -99.95 |
| 2023-01-31 | -99.95 |
| 2023-01-30 | -99.95 |
| 2023-01-27 | -99.95 |
| 2023-01-26 | -99.95 |
| 2023-01-20 | -99.95 |
| 2023-01-19 | -99.95 |
| 2023-01-18 | -99.95 |
| 2023-01-17 | -99.95 |
| 2023-01-16 | -99.95 |
| 2023-01-13 | -99.95 |
| 2023-01-12 | -99.95 |
| 2023-01-11 | -99.95 |
| 2023-01-10 | -99.95 |
| 2023-01-09 | -99.95 |
| 2023-01-06 | -99.95 |
| 2023-01-05 | -99.95 |
| 2023-01-04 | -99.95 |
| 2023-01-03 | -99.95 |
| 2022-12-30 | -99.95 |
| 2022-12-29 | -99.95 |
| 2022-12-28 | -99.95 |
| 2022-12-23 | -99.95 |
| 2022-12-22 | -99.95 |
| 2022-12-21 | -99.95 |
| 2022-12-20 | -99.95 |
| 2022-12-19 | -99.95 |
| 2022-12-16 | -99.95 |
| 2022-12-15 | -99.95 |
| 2022-12-14 | -99.95 |
| 2022-12-13 | -99.95 |
| 2022-12-12 | -99.95 |
| 2022-12-09 | -99.95 |
| 2022-12-08 | -99.95 |
| 2022-12-07 | -99.95 |
| 2022-12-06 | -99.95 |
| 2022-12-05 | -99.95 |
| 2022-12-02 | -99.95 |
| 2022-12-01 | -99.95 |
| 2022-11-30 | -99.95 |
| 2022-11-29 | -99.95 |
| 2022-11-28 | -99.95 |
| 2022-11-25 | -99.95 |
| 2022-11-24 | -99.95 |
| 2022-11-23 | -99.95 |
| 2022-11-22 | -99.95 |
| 2022-11-21 | -99.95 |
| 2022-11-18 | -99.95 |
| 2022-11-17 | -99.95 |
| 2022-11-16 | -99.95 |
| 2022-11-15 | -99.95 |
| 2022-11-14 | -99.95 |
| 2022-11-11 | -99.95 |
| 2022-11-10 | -99.95 |
| 2022-11-09 | -99.95 |
| 2022-11-08 | -99.95 |
| 2022-11-07 | -99.95 |
| 2022-11-04 | -99.95 |
| 2022-11-03 | -99.95 |
| 2022-11-02 | -99.95 |
| 2022-11-01 | -99.95 |
| 2022-10-31 | -99.95 |
| 2022-10-28 | -99.95 |
| 2022-10-27 | -99.95 |
| 2022-10-26 | -99.95 |
| 2022-10-25 | -99.95 |
| 2022-10-24 | -99.95 |
| 2022-10-21 | -99.95 |
| 2022-10-20 | -99.95 |
| 2022-10-19 | -99.95 |
| 2022-10-18 | -99.95 |
| 2022-10-17 | -99.95 |
| 2022-10-14 | -99.95 |
| 2022-10-13 | -99.95 |
| 2022-10-12 | -99.95 |
| 2022-10-11 | -99.95 |
| 2022-10-10 | -99.95 |
| 2022-10-07 | -99.95 |
| 2022-10-06 | -99.95 |
| 2022-10-05 | -99.95 |
| 2022-10-03 | -99.95 |
| 2022-09-30 | -99.95 |
| 2022-09-29 | -99.94 |
| 2022-09-28 | -99.94 |
| 2022-09-27 | -99.93 |
| 2022-09-26 | -99.93 |
| 2022-09-23 | -99.93 |
| 2022-09-22 | -99.93 |
| 2022-09-21 | -99.93 |
| 2022-09-20 | -99.94 |
| 2022-09-19 | -99.94 |
| 2022-09-16 | -99.94 |
| 2022-09-15 | -99.94 |
| 2022-09-14 | -99.93 |
| 2022-09-13 | -99.93 |
| 2022-09-09 | -99.93 |
| 2022-09-08 | -99.93 |
| 2022-09-07 | -99.93 |
| 2022-09-06 | -99.92 |
| 2022-09-05 | -99.92 |
| 2022-09-02 | -99.92 |
| 2022-09-01 | -99.92 |
| 2022-08-31 | -99.92 |
| 2022-08-30 | -99.92 |
| 2022-08-29 | -99.92 |
| 2022-08-26 | -99.92 |
| 2022-08-25 | -99.92 |
| 2022-08-24 | -99.92 |
| 2022-08-23 | -99.92 |
| 2022-08-22 | -99.91 |
| 2022-08-19 | -99.91 |
| 2022-08-18 | -99.91 |
| 2022-08-17 | -99.91 |
| 2022-08-16 | -99.92 |
| 2022-08-15 | -99.92 |
| 2022-08-12 | -99.92 |
| 2022-08-11 | -99.92 |
| 2022-08-10 | -99.91 |
| 2022-08-09 | -99.91 |
| 2022-08-08 | -99.91 |
| 2022-08-05 | -99.92 |
| 2022-08-04 | -99.92 |
| 2022-08-03 | -99.92 |
| 2022-08-02 | -99.92 |
| 2022-08-01 | -99.92 |
| 2022-07-29 | -99.92 |
| 2022-07-28 | -99.92 |
| 2022-07-27 | -99.92 |
| 2022-07-26 | -99.92 |
| 2022-07-25 | -99.92 |
| 2022-07-22 | -99.92 |
| 2022-07-21 | -99.92 |
| 2022-07-20 | -99.91 |
| 2022-07-19 | -99.90 |
| 2022-07-18 | -99.90 |
| 2022-07-15 | -99.91 |
| 2022-07-14 | -99.91 |
| 2022-07-13 | -99.91 |
| 2022-07-12 | -99.90 |
| 2022-07-11 | -99.90 |
| 2022-07-08 | -99.91 |
| 2022-07-07 | -99.92 |
| 2022-07-06 | -99.92 |
| 2022-07-05 | -99.92 |
| 2022-07-04 | -99.92 |
| 2022-06-30 | -99.92 |
| 2022-06-29 | -99.91 |
| 2022-06-28 | -99.91 |
| 2022-06-27 | -99.91 |
| 2022-06-24 | -99.91 |
| 2022-06-23 | -99.92 |
| 2022-06-22 | -99.92 |
| 2022-06-21 | -99.92 |
| 2022-06-20 | -99.92 |
| 2022-06-17 | -99.92 |
| 2022-06-16 | -99.91 |
| 2022-06-15 | -99.91 |
| 2022-06-14 | -99.92 |
| 2022-06-13 | -99.91 |
| 2022-06-10 | -99.91 |
| 2022-06-09 | -99.91 |
| 2022-06-08 | -99.91 |
| 2022-06-07 | -99.92 |
| 2022-06-06 | -99.92 |
| 2022-06-02 | -99.92 |
| 2022-06-01 | -99.91 |
| 2022-05-31 | -99.91 |
| 2022-05-30 | -99.92 |
| 2022-05-27 | -99.91 |
| 2022-05-26 | -99.92 |
| 2022-05-25 | -99.91 |
| 2022-05-24 | -99.91 |
| 2022-05-23 | -99.91 |
| 2022-05-20 | -99.91 |
| 2022-05-19 | -99.91 |
| 2022-05-18 | -99.91 |
| 2022-05-17 | -99.91 |
| 2022-05-16 | -99.90 |
| 2022-05-13 | -99.91 |
| 2022-05-12 | -99.90 |
| 2022-05-11 | -99.88 |
| 2022-05-10 | -99.93 |
| 2022-05-06 | -99.93 |
| 2022-05-05 | -99.93 |
| 2022-05-04 | -99.94 |
| 2022-05-03 | -99.93 |
| 2022-04-29 | -99.93 |
| 2022-04-28 | -99.93 |
| 2022-04-27 | -99.93 |
| 2022-04-26 | -99.93 |
| 2022-04-25 | -99.92 |
| 2022-04-22 | -99.92 |
| 2022-04-21 | -99.92 |
| 2022-04-20 | -99.91 |
| 2022-04-19 | -99.91 |
| 2022-04-14 | -99.90 |
| 2022-04-13 | -99.90 |
| 2022-04-12 | -99.90 |
| 2022-04-11 | -99.90 |
| 2022-04-08 | -99.90 |
| 2022-04-07 | -99.90 |
| 2022-04-06 | -99.88 |
| 2022-04-04 | -99.88 |
| 2022-04-01 | -99.88 |
| 2022-03-31 | -99.89 |
| 2022-03-30 | -99.89 |
| 2022-03-29 | -99.92 |
| 2022-03-28 | -99.92 |
| 2022-03-25 | -99.91 |
| 2022-03-24 | -99.91 |
| 2022-03-23 | -99.91 |
| 2022-03-22 | -99.91 |
| 2022-03-21 | -99.93 |
| 2022-03-18 | -99.93 |
| 2022-03-17 | -99.91 |
| 2022-03-16 | -99.93 |
| 2022-03-15 | -99.93 |
| 2022-03-14 | -99.91 |
| 2022-03-11 | -99.91 |
| 2022-03-10 | -99.91 |
| 2022-03-09 | -99.91 |
| 2022-03-08 | -99.91 |
| 2022-03-07 | -99.91 |
| 2022-03-04 | -99.91 |
| 2022-03-03 | -99.91 |
| 2022-03-02 | -99.91 |
| 2022-03-01 | -99.91 |
| 2022-02-28 | -99.91 |
| 2022-02-25 | -99.89 |
| 2022-02-24 | -99.89 |
| 2022-02-23 | -99.89 |
| 2022-02-22 | -99.89 |
| 2022-02-21 | -99.89 |
| 2022-02-18 | -99.88 |
| 2022-02-17 | -99.88 |
| 2022-02-16 | -99.89 |
| 2022-02-15 | -99.89 |
| 2022-02-14 | -99.88 |
| 2022-02-11 | -99.88 |
| 2022-02-10 | -99.88 |
| 2022-02-09 | -99.89 |
| 2022-02-08 | -99.89 |
| 2022-02-07 | -99.88 |
| 2022-02-04 | -99.88 |
| 2022-01-31 | -99.88 |
| 2022-01-28 | -99.88 |
| 2022-01-27 | -99.87 |
| 2022-01-26 | -99.87 |
| 2022-01-25 | -99.89 |
| 2022-01-24 | -99.88 |
| 2022-01-21 | -99.88 |
| 2022-01-20 | -99.87 |
| 2022-01-19 | -99.88 |
| 2022-01-18 | -99.86 |
| 2022-01-17 | -99.86 |
| 2022-01-14 | -99.86 |
| 2022-01-13 | -99.86 |
| 2022-01-12 | -99.86 |
| 2022-01-11 | -99.87 |
| 2022-01-10 | -99.88 |
| 2022-01-07 | -99.87 |
| 2022-01-06 | -99.86 |
| 2022-01-05 | -99.87 |
| 2022-01-04 | -99.88 |
| 2022-01-03 | -99.86 |
| 2021-12-31 | -99.86 |
| 2021-12-30 | -99.86 |
| 2021-12-29 | -99.87 |
| 2021-12-28 | -99.87 |
| 2021-12-24 | -99.88 |
| 2021-12-23 | -99.88 |
| 2021-12-22 | -99.88 |
| 2021-12-21 | -99.88 |
| 2021-12-20 | -99.89 |
| 2021-12-17 | -99.88 |
| 2021-12-16 | -99.87 |
| 2021-12-15 | -99.87 |
| 2021-12-14 | -99.87 |
| 2021-12-13 | -99.87 |
| 2021-12-10 | -99.87 |
| 2021-12-09 | -99.87 |
| 2021-12-08 | -99.86 |
| 2021-12-07 | -99.87 |
| 2021-12-06 | -99.87 |
| 2021-12-03 | -99.86 |
| 2021-12-02 | -99.86 |
| 2021-12-01 | -99.87 |
| 2021-11-30 | -99.86 |
| 2021-11-29 | -99.85 |
| 2021-11-26 | -99.85 |
| 2021-11-25 | -99.85 |
| 2021-11-24 | -99.85 |
| 2021-11-23 | -99.85 |
| 2021-11-22 | -99.87 |
| 2021-11-19 | -99.83 |
| 2021-11-18 | -99.83 |
| 2021-11-17 | -99.83 |
| 2021-11-16 | -99.82 |
| 2021-11-15 | -99.84 |
| 2021-11-12 | -99.82 |
| 2021-11-11 | -99.81 |
| 2021-11-10 | -99.81 |
| 2021-11-09 | -99.81 |
| 2021-11-08 | -99.81 |
| 2021-11-05 | -99.82 |
| 2021-11-04 | -99.86 |
| 2021-11-03 | -99.86 |
| 2021-11-02 | -99.87 |
| 2021-11-01 | -99.86 |
| 2021-10-29 | -99.86 |
| 2021-10-28 | -99.86 |
| 2021-10-27 | -99.86 |
| 2021-10-26 | -99.86 |
| 2021-10-25 | -99.84 |
| 2021-10-22 | -99.85 |
| 2021-10-21 | -99.85 |
| 2021-10-20 | -99.84 |
| 2021-10-19 | -99.84 |
| 2021-10-18 | -99.84 |
| 2021-10-15 | -99.85 |
| 2021-10-12 | -99.85 |
| 2021-10-11 | -99.84 |
| 2021-10-08 | -99.84 |
| 2021-10-07 | -99.84 |
| 2021-10-06 | -99.83 |
| 2021-10-05 | -99.83 |
| 2021-10-04 | -99.83 |
| 2021-09-30 | -99.84 |
| 2021-09-29 | -99.82 |
| 2021-09-28 | -99.82 |
| 2021-09-27 | -99.83 |
| 2021-09-24 | -99.82 |
| 2021-09-23 | -99.82 |
| 2021-09-21 | -99.83 |
| 2021-09-20 | -99.84 |
| 2021-09-17 | -99.83 |
| 2021-09-16 | -99.83 |
| 2021-09-15 | -99.81 |
| 2021-09-14 | -99.82 |
| 2021-09-13 | -99.83 |
| 2021-09-10 | -99.83 |
| 2021-09-09 | -99.86 |
| 2021-09-08 | -99.86 |
| 2021-09-07 | -99.86 |
| 2021-09-06 | -99.86 |
| 2021-09-03 | -99.86 |
| 2021-09-02 | -99.86 |
| 2021-09-01 | -99.87 |
| 2021-08-31 | -99.87 |
| 2021-08-30 | -99.85 |
| 2021-08-27 | -99.84 |
| 2021-08-26 | -99.85 |
| 2021-08-25 | -99.85 |
| 2021-08-24 | -99.85 |
| 2021-08-23 | -99.84 |
| 2021-08-20 | -99.85 |
| 2021-08-19 | -99.84 |
| 2021-08-18 | -99.82 |
| 2021-08-17 | -99.82 |
| 2021-08-16 | -99.81 |
| 2021-08-13 | -99.82 |
| 2021-08-12 | -99.81 |
| 2021-08-11 | -99.81 |
| 2021-08-10 | -99.81 |
| 2021-08-09 | -99.81 |
| 2021-08-06 | -99.80 |
| 2021-08-05 | -99.79 |
| 2021-08-04 | -99.79 |
| 2021-08-03 | -99.79 |
| 2021-08-02 | -99.78 |
| 2021-07-30 | -99.77 |
| 2021-07-29 | -99.73 |
| 2021-07-28 | -99.76 |
| 2021-07-27 | -99.79 |
| 2021-07-26 | -99.75 |
| 2021-07-23 | -99.68 |
| 2021-07-22 | -99.66 |
| 2021-07-21 | -99.64 |
| 2021-07-20 | -99.66 |
| 2021-07-19 | -99.63 |
| 2021-07-16 | -99.63 |
| 2021-07-15 | -99.59 |
| 2021-07-14 | -99.65 |
| 2021-07-13 | -99.74 |
| 2021-07-12 | -99.78 |
| 2021-07-09 | -99.78 |
| 2021-07-08 | -99.79 |
| 2021-07-07 | -99.79 |
| 2021-07-06 | -99.78 |
| 2021-07-05 | -99.79 |
| 2021-07-02 | -99.79 |
| 2021-06-30 | -99.77 |
| 2021-06-29 | -99.78 |
| 2021-06-28 | -99.76 |
| 2021-06-25 | -99.77 |
| 2021-06-24 | -99.76 |
| 2021-06-23 | -99.76 |
| 2021-06-22 | -99.77 |
| 2021-06-21 | -99.78 |
| 2021-06-18 | -99.78 |
| 2021-06-17 | -99.77 |
| 2021-06-16 | -99.77 |
| 2021-06-15 | -99.79 |
| 2021-06-11 | -99.79 |
| 2021-06-10 | -99.77 |
| 2021-06-09 | -99.78 |
| 2021-06-08 | -99.77 |
| 2021-06-07 | -99.78 |
| 2021-06-04 | -99.79 |
| 2021-06-03 | -99.75 |
| 2021-06-02 | -99.74 |
| 2021-06-01 | -99.74 |
| 2021-05-31 | -99.74 |
| 2021-05-28 | -99.76 |
| 2021-05-27 | -99.78 |
| 2021-05-26 | -99.77 |
| 2021-05-25 | -99.77 |
| 2021-05-24 | -99.76 |
| 2021-05-21 | -99.77 |
| 2021-05-20 | -99.79 |
| 2021-05-18 | -99.78 |
| 2021-05-17 | -99.77 |
| 2021-05-14 | -99.77 |
| 2021-05-13 | -99.77 |
| 2021-05-12 | -99.77 |
| 2021-05-11 | -99.76 |
| 2021-05-10 | -99.75 |
| 2021-05-07 | -99.77 |
| 2021-05-06 | -99.76 |
| 2021-05-05 | -99.77 |
| 2021-05-04 | -99.75 |
| 2021-05-03 | -99.76 |
| 2021-04-30 | -99.76 |
| 2021-04-29 | -99.76 |
| 2021-04-28 | -99.78 |
| 2021-04-27 | -99.78 |
| 2021-04-26 | -99.78 |
| 2021-04-23 | -99.77 |
| 2021-04-22 | -99.77 |
| 2021-04-21 | -99.77 |
| 2021-04-20 | -99.77 |
| 2021-04-19 | -99.77 |
| 2021-04-16 | -99.77 |
| 2021-04-15 | -99.79 |
| 2021-04-14 | -99.79 |
| 2021-04-13 | -99.79 |
| 2021-04-12 | -99.75 |
| 2021-04-09 | -99.75 |
| 2021-04-08 | -99.74 |
| 2021-04-07 | -99.75 |
| 2021-04-01 | -99.76 |
| 2021-03-31 | -99.77 |
| 2021-03-30 | -99.78 |
| 2021-03-29 | -99.78 |
| 2021-03-26 | -99.80 |
| 2021-03-25 | -99.79 |
| 2021-03-24 | -99.79 |
| 2021-03-23 | -99.78 |
| 2021-03-22 | -99.78 |
| 2021-03-19 | -99.79 |
| 2021-03-18 | -99.78 |
| 2021-03-17 | -99.78 |
| 2021-03-16 | -99.79 |
| 2021-03-15 | -99.78 |
| 2021-03-12 | -99.79 |
| 2021-03-11 | -99.78 |
| 2021-03-10 | -99.78 |
| 2021-03-09 | -99.78 |
| 2021-03-08 | -99.78 |
| 2021-03-05 | -99.78 |
| 2021-03-04 | -99.78 |
| 2021-03-03 | -99.78 |
| 2021-03-02 | -99.78 |
| 2021-03-01 | -99.78 |
| 2021-02-26 | -99.75 |
| 2021-02-25 | -99.75 |
| 2021-02-24 | -99.77 |
| 2021-02-23 | -99.75 |
| 2021-02-22 | -99.73 |
| 2021-02-19 | -99.75 |
| 2021-02-18 | -99.75 |
| 2021-02-17 | -99.73 |
| 2021-02-16 | -99.76 |
| 2021-02-11 | -99.75 |
| 2021-02-10 | -99.78 |
| 2021-02-09 | -99.77 |
| 2021-02-08 | -99.79 |
| 2021-02-05 | -99.75 |
| 2021-02-04 | -99.74 |
| 2021-02-03 | -99.75 |
| 2021-02-02 | -99.76 |
| 2021-02-01 | -99.78 |
| 2021-01-29 | -99.80 |
| 2021-01-28 | -99.82 |
| 2021-01-27 | -99.82 |
| 2021-01-26 | -99.81 |
| 2021-01-25 | -99.81 |
| 2021-01-22 | -99.81 |
| 2021-01-21 | -99.80 |
| 2021-01-20 | -99.80 |
| 2021-01-19 | -99.80 |
| 2021-01-18 | -99.82 |
| 2021-01-15 | -99.83 |
| 2021-01-14 | -99.84 |
| 2021-01-13 | -99.83 |
| 2021-01-12 | -99.83 |
| 2021-01-11 | -99.82 |
| 2021-01-08 | -99.83 |
| 2021-01-07 | -99.84 |
| 2021-01-06 | -99.84 |
| 2021-01-05 | -99.84 |
| 2021-01-04 | -99.83 |
| 2020-12-31 | -99.83 |
| 2020-12-30 | -99.83 |
| 2020-12-29 | -99.83 |
| 2020-12-28 | -99.85 |
| 2020-12-24 | -99.83 |
| 2020-12-23 | -99.84 |
| 2020-12-22 | -99.84 |
| 2020-12-21 | -99.84 |
| 2020-12-18 | -99.85 |
| 2020-12-17 | -99.86 |
| 2020-12-16 | -99.84 |
| 2020-12-15 | -99.85 |
| 2020-12-14 | -99.85 |
| 2020-12-11 | -99.85 |
| 2020-12-10 | -99.85 |
| 2020-12-09 | -99.85 |
| 2020-12-08 | -99.85 |
| 2020-12-07 | -99.85 |
| 2020-12-04 | -99.87 |
| 2020-12-03 | -99.87 |
| 2020-12-02 | -99.86 |
| 2020-12-01 | -99.86 |
| 2020-11-30 | -99.85 |
| 2020-11-27 | -99.84 |
| 2020-11-26 | -99.85 |
| 2020-11-25 | -99.85 |
| 2020-11-24 | -99.85 |
| 2020-11-23 | -99.84 |
| 2020-11-20 | -99.84 |
| 2020-11-19 | -99.85 |
| 2020-11-18 | -99.82 |
| 2020-11-17 | -99.82 |
| 2020-11-16 | -99.82 |
| 2020-11-13 | -99.82 |
| 2020-11-12 | -99.83 |
| 2020-11-11 | -99.84 |
| 2020-11-10 | -99.84 |
| 2020-11-09 | -99.84 |
| 2020-11-06 | -99.84 |
| 2020-11-05 | -99.83 |
| 2020-11-04 | -99.84 |
| 2020-11-03 | -99.86 |
| 2020-11-02 | -99.85 |
| 2020-10-30 | -99.86 |
| 2020-10-29 | -99.85 |
| 2020-10-28 | -99.85 |
| 2020-10-27 | -99.83 |
| 2020-10-23 | -99.83 |
| 2020-10-22 | -99.84 |
| 2020-10-21 | -99.86 |
| 2020-10-20 | -99.85 |
| 2020-10-19 | -99.86 |
| 2020-10-16 | -99.85 |
| 2020-10-15 | -99.85 |
| 2020-10-14 | -99.85 |
| 2020-10-12 | -99.86 |
| 2020-10-09 | -99.85 |
| 2020-10-08 | -99.85 |
| 2020-10-07 | -99.87 |
| 2020-10-06 | -99.87 |
| 2020-10-05 | -99.87 |
| 2020-09-30 | -99.86 |
| 2020-09-29 | -99.87 |
| 2020-09-28 | -99.87 |
| 2020-09-25 | -99.86 |
| 2020-09-24 | -99.86 |
| 2020-09-23 | -99.86 |
| 2020-09-22 | -99.86 |
| 2020-09-21 | -99.85 |
| 2020-09-18 | -99.85 |
| 2020-09-17 | -99.85 |
| 2020-09-16 | -99.85 |
| 2020-09-15 | -99.85 |
| 2020-09-14 | -99.85 |
| 2020-09-11 | -99.83 |
| 2020-09-10 | -99.83 |
| 2020-09-09 | -99.85 |
| 2020-09-08 | -99.85 |
| 2020-09-07 | -99.84 |
| 2020-09-04 | -99.83 |
| 2020-09-03 | -99.83 |
| 2020-09-02 | -99.83 |
| 2020-09-01 | -99.83 |
| 2020-08-31 | -99.83 |
| 2020-08-28 | -99.84 |
| 2020-08-27 | -99.84 |
| 2020-08-26 | -99.84 |
| 2020-08-25 | -99.83 |
| 2020-08-24 | -99.83 |
| 2020-08-21 | -99.83 |
| 2020-08-20 | -99.84 |
| 2020-08-19 | -99.84 |
| 2020-08-18 | -99.84 |
| 2020-08-17 | -99.83 |
| 2020-08-14 | -99.84 |
| 2020-08-13 | -99.83 |
| 2020-08-12 | -99.83 |
| 2020-08-11 | -99.82 |
| 2020-08-10 | -99.84 |
| 2020-08-07 | -99.84 |
| 2020-08-06 | -99.85 |
| 2020-08-05 | -99.84 |
| 2020-08-04 | -99.84 |
| 2020-08-03 | -99.84 |
| 2020-07-31 | -99.84 |
| 2020-07-30 | -99.84 |
| 2020-07-29 | -99.84 |
| 2020-07-28 | -99.85 |
| 2020-07-27 | -99.84 |
| 2020-07-24 | -99.84 |
| 2020-07-23 | -99.84 |
| 2020-07-22 | -99.85 |
| 2020-07-21 | -99.84 |
| 2020-07-20 | -99.84 |
| 2020-07-17 | -99.84 |
| 2020-07-16 | -99.84 |
| 2020-07-15 | -99.82 |
| 2020-07-14 | -99.82 |
| 2020-07-13 | -99.84 |
| 2020-07-10 | -99.83 |
| 2020-07-09 | -99.84 |
| 2020-07-08 | -99.84 |
| 2020-07-07 | -99.81 |
| 2020-07-06 | -99.82 |
| 2020-07-03 | -99.84 |
| 2020-07-02 | -99.84 |
| 2020-06-30 | -99.84 |
| 2020-06-29 | -99.85 |
| 2020-06-26 | -99.84 |
| 2020-06-24 | -99.84 |
| 2020-06-23 | -99.83 |
| 2020-06-22 | -99.86 |
| 2020-06-19 | -99.83 |
| 2020-06-18 | -99.84 |
| 2020-06-17 | -99.84 |
| 2020-06-16 | -99.84 |
| 2020-06-15 | -99.83 |
| 2020-06-12 | -99.83 |
| 2020-06-11 | -99.83 |
| 2020-06-10 | -99.81 |
| 2020-06-09 | -99.81 |
| 2020-06-08 | -99.81 |
| 2020-06-05 | -99.80 |
| 2020-06-04 | -99.83 |
| 2020-06-03 | -99.83 |
| 2020-06-02 | -99.81 |
| 2020-06-01 | -99.81 |
| 2020-05-29 | -99.82 |
| 2020-05-28 | -99.83 |
| 2020-05-27 | -99.83 |
| 2020-05-26 | -99.83 |
| 2020-05-25 | -99.85 |
| 2020-05-22 | -99.85 |
| 2020-05-21 | -99.84 |
| 2020-05-20 | -99.82 |
| 2020-05-19 | -99.82 |
| 2020-05-18 | -99.78 |
| 2020-05-15 | -99.81 |
| 2020-05-14 | -99.78 |
| 2020-05-13 | -99.83 |
| 2020-05-12 | -99.85 |
| 2020-05-11 | -99.84 |
| 2020-05-08 | -99.87 |
| 2020-05-07 | -99.87 |
| 2020-05-06 | -99.87 |
| 2020-05-05 | -99.87 |
| 2020-05-04 | -99.87 |
| 2020-04-29 | -99.86 |
| 2020-04-28 | -99.85 |
| 2020-04-27 | -99.86 |
| 2020-04-24 | -99.86 |
| 2020-04-23 | -99.86 |
| 2020-04-22 | -99.86 |
| 2020-04-21 | -99.86 |
| 2020-04-20 | -99.86 |
| 2020-04-17 | -99.85 |
| 2020-04-16 | -99.86 |
| 2020-04-15 | -99.85 |
| 2020-04-14 | -99.86 |
| 2020-04-09 | -99.84 |
| 2020-04-08 | -99.85 |
| 2020-04-07 | -99.83 |
| 2020-04-06 | -99.84 |
| 2020-04-03 | -99.83 |
| 2020-04-02 | -99.83 |
| 2020-04-01 | -99.82 |
| 2020-03-31 | -99.83 |
| 2020-03-30 | -99.83 |
| 2020-03-27 | -99.83 |
| 2020-03-26 | -99.83 |
| 2020-03-25 | -99.83 |
| 2020-03-24 | -99.83 |
| 2020-03-23 | -99.83 |
| 2020-03-20 | -99.83 |
| 2020-03-19 | -99.84 |
| 2020-03-18 | -99.83 |
| 2020-03-17 | -99.82 |
| 2020-03-16 | -99.82 |
| 2020-03-13 | -99.80 |
| 2020-03-12 | -99.79 |
| 2020-03-11 | -99.79 |
| 2020-03-10 | -99.81 |
| 2020-03-09 | -99.81 |
| 2020-03-06 | -99.78 |
| 2020-03-05 | -99.78 |
| 2020-03-04 | -99.78 |
| 2020-03-03 | -99.76 |
| 2020-03-02 | -99.78 |
| 2020-02-28 | -99.79 |
| 2020-02-27 | -99.79 |
| 2020-02-26 | -99.77 |
| 2020-02-25 | -99.77 |
| 2020-02-24 | -99.77 |
| 2020-02-21 | -99.78 |
| 2020-02-20 | -99.78 |
| 2020-02-19 | -99.79 |
| 2020-02-18 | -99.79 |
| 2020-02-17 | -99.79 |
| 2020-02-14 | -99.77 |
| 2020-02-13 | -99.78 |
| 2020-02-12 | -99.78 |
| 2020-02-11 | -99.77 |
| 2020-02-10 | -99.77 |
| 2020-02-07 | -99.76 |
| 2020-02-06 | -99.76 |
| 2020-02-05 | -99.77 |
| 2020-02-04 | -99.77 |
| 2020-02-03 | -99.79 |
| 2020-01-31 | -99.78 |
| 2020-01-30 | -99.78 |
| 2020-01-29 | -99.77 |
| 2020-01-24 | -99.76 |
| 2020-01-23 | -99.75 |
| 2020-01-22 | -99.74 |
| 2020-01-21 | -99.74 |
| 2020-01-20 | -99.75 |
| 2020-01-17 | -99.74 |
| 2020-01-16 | -99.74 |
| 2020-01-15 | -99.74 |
| 2020-01-14 | -99.74 |
| 2020-01-13 | -99.73 |
| 2020-01-10 | -99.73 |
| 2020-01-09 | -99.74 |
| 2020-01-08 | -99.74 |
| 2020-01-07 | -99.74 |
| 2020-01-06 | -99.73 |
| 2020-01-03 | -99.74 |
| 2020-01-02 | -99.74 |
| 2019-12-31 | -99.74 |
| 2019-12-30 | -99.73 |
| 2019-12-27 | -99.72 |
| 2019-12-24 | -99.72 |
| 2019-12-23 | -99.72 |
| 2019-12-20 | -99.72 |
| 2019-12-19 | -99.71 |
| 2019-12-18 | -99.71 |
| 2019-12-17 | -99.72 |
| 2019-12-16 | -99.70 |
| 2019-12-13 | -99.71 |
| 2019-12-12 | -99.70 |
| 2019-12-11 | -99.69 |
| 2019-12-10 | -99.69 |
| 2019-12-09 | -99.71 |
| 2019-12-06 | -99.70 |
| 2019-12-05 | -99.71 |
| 2019-12-04 | -99.72 |
| 2019-12-03 | -99.72 |
| 2019-12-02 | -99.73 |
| 2019-11-29 | -99.70 |
| 2019-11-28 | -99.70 |
| 2019-11-27 | -99.71 |
| 2019-11-26 | -99.70 |
| 2019-11-25 | -99.69 |
| 2019-11-22 | -99.69 |
| 2019-11-21 | -99.69 |
| 2019-11-20 | -99.67 |
| 2019-11-19 | -99.67 |
| 2019-11-18 | -99.68 |
| 2019-11-15 | -99.66 |
| 2019-11-14 | -99.66 |
| 2019-11-13 | -99.67 |
| 2019-11-12 | -99.67 |
| 2019-11-11 | -99.67 |
| 2019-11-08 | -99.67 |
| 2019-11-07 | -99.68 |
| 2019-11-06 | -99.65 |
| 2019-11-05 | -99.64 |
| 2019-11-04 | -99.67 |
| 2019-11-01 | -99.54 |
| 2019-10-31 | -99.58 |
| 2019-10-30 | -99.58 |
| 2019-10-29 | -99.57 |
| 2019-10-28 | -99.57 |
| 2019-10-25 | -99.63 |
| 2019-10-24 | -99.65 |
| 2019-10-23 | -99.65 |
| 2019-10-22 | -99.62 |
| 2019-10-21 | -99.64 |
| 2019-10-18 | -99.60 |
| 2019-10-17 | -99.60 |
| 2019-10-16 | -99.58 |
| 2019-10-15 | -99.58 |
| 2019-10-14 | -99.58 |
| 2019-10-11 | -99.50 |
| 2019-10-10 | -99.55 |
| 2019-10-09 | -99.55 |
| 2019-10-08 | -99.52 |
| 2019-10-04 | -99.55 |
| 2019-10-03 | -99.53 |
| 2019-10-02 | -99.53 |
| 2019-09-30 | -99.56 |
| 2019-09-27 | -99.56 |
| 2019-09-26 | -99.54 |
| 2019-09-25 | -99.55 |
| 2019-09-24 | -99.53 |
| 2019-09-23 | -99.50 |
| 2019-09-20 | -99.47 |
| 2019-09-19 | -99.42 |
| 2019-09-18 | -99.36 |
| 2019-09-17 | -99.55 |
| 2019-09-16 | -99.61 |
| 2019-09-13 | -99.65 |
| 2019-09-12 | -99.66 |
| 2019-09-11 | -99.68 |
| 2019-09-10 | -99.67 |
| 2019-09-09 | -99.71 |
| 2019-09-06 | -99.71 |
| 2019-09-05 | -99.71 |
| 2019-09-04 | -99.71 |
| 2019-09-03 | -99.71 |
| 2019-09-02 | -99.72 |
| 2019-08-30 | -99.71 |
| 2019-08-29 | -99.71 |
| 2019-08-28 | -99.71 |
| 2019-08-27 | -99.71 |
| 2019-08-26 | -99.72 |
| 2019-08-23 | -99.71 |
| 2019-08-22 | -99.71 |
| 2019-08-21 | -99.72 |
| 2019-08-20 | -99.71 |
| 2019-08-19 | -99.72 |
| 2019-08-16 | -99.72 |
| 2019-08-15 | -99.72 |
| 2019-08-14 | -99.71 |
| 2019-08-13 | -99.70 |
| 2019-08-12 | -99.70 |
| 2019-08-09 | -99.69 |
| 2019-08-08 | -99.68 |
| 2019-08-07 | -99.68 |
| 2019-08-06 | -99.70 |
| 2019-08-05 | -99.71 |
| 2019-08-02 | -99.67 |
| 2019-08-01 | -99.68 |
| 2019-07-31 | -99.67 |
| 2019-07-30 | -99.66 |
| 2019-07-29 | -99.67 |
| 2019-07-26 | -99.68 |
| 2019-07-25 | -99.68 |
| 2019-07-24 | -99.67 |
| 2019-07-23 | -99.67 |
| 2019-07-22 | -99.65 |
| 2019-07-19 | -99.64 |
| 2019-07-18 | -99.64 |
| 2019-07-17 | -99.65 |
| 2019-07-16 | -99.64 |
| 2019-07-15 | -99.65 |
| 2019-07-12 | -99.66 |
| 2019-07-11 | -99.67 |
| 2019-07-10 | -99.67 |
| 2019-07-09 | -99.66 |
| 2019-07-08 | -99.66 |
| 2019-07-05 | -99.64 |
| 2019-07-04 | -99.63 |
| 2019-07-03 | -99.62 |
| 2019-07-02 | -99.63 |
| 2019-06-28 | -99.61 |
| 2019-06-27 | -99.60 |
| 2019-06-26 | -99.60 |
| 2019-06-25 | -99.60 |
| 2019-06-24 | -99.56 |
| 2019-06-21 | -99.53 |
| 2019-06-20 | -99.52 |
| 2019-06-19 | -99.53 |
| 2019-06-18 | -99.56 |
| 2019-06-17 | -99.57 |
| 2019-06-14 | -99.57 |
| 2019-06-13 | -99.55 |
| 2019-06-12 | -99.50 |
| 2019-06-11 | -99.48 |
| 2019-06-10 | -99.45 |
| 2019-06-06 | -99.44 |
| 2019-06-05 | -99.41 |
| 2019-06-04 | -99.37 |
| 2019-06-03 | -99.38 |
| 2019-05-31 | -99.23 |
| 2019-05-30 | -98.66 |
| 2019-05-29 | -98.96 |
| 2019-05-28 | -99.24 |
| 2019-05-27 | -99.31 |
| 2019-05-24 | -99.34 |
| 2019-05-23 | -99.44 |
| 2019-05-22 | -98.44 |
| 2019-05-21 | -98.44 |
| 2019-05-20 | -98.44 |
| 2019-05-17 | -98.44 |
| 2019-05-16 | -98.44 |
| 2019-05-15 | -98.44 |
| 2019-05-14 | -98.44 |
| 2019-05-10 | -98.44 |
| 2019-05-09 | -98.44 |
| 2019-05-08 | -98.44 |
| 2019-05-07 | -98.44 |
| 2019-05-06 | -98.44 |
| 2019-05-03 | -98.44 |
| 2019-05-02 | -98.44 |
| 2019-04-30 | -98.44 |
| 2019-04-29 | -98.44 |
| 2019-04-26 | -98.44 |
| 2019-04-25 | -98.44 |
| 2019-04-24 | -98.44 |
| 2019-04-23 | -98.44 |
| 2019-04-18 | -98.44 |
| 2019-04-17 | -98.44 |
| 2019-04-16 | -98.44 |
| 2019-04-15 | -98.44 |
| 2019-04-12 | -98.44 |
| 2019-04-11 | -98.44 |
| 2019-04-10 | -98.44 |
| 2019-04-09 | -98.44 |
| 2019-04-08 | -98.44 |
| 2019-04-04 | -98.44 |
| 2019-04-03 | -98.44 |
| 2019-04-02 | -98.44 |
| 2019-04-01 | -98.44 |
| 2019-03-29 | -98.44 |
| 2019-03-28 | -98.44 |
| 2019-03-27 | -98.44 |
| 2019-03-26 | -98.44 |
| 2019-03-25 | -98.44 |
| 2019-03-22 | -98.44 |
| 2019-03-21 | -98.44 |
| 2019-03-20 | -98.44 |
| 2019-03-19 | -98.44 |
| 2019-03-18 | -98.44 |
| 2019-03-15 | -98.44 |
| 2019-03-14 | -98.44 |
| 2019-03-13 | -98.44 |
| 2019-03-12 | -98.44 |
| 2019-03-11 | -98.44 |
| 2019-03-08 | -98.44 |
| 2019-03-07 | -98.44 |
| 2019-03-06 | -98.44 |
| 2019-03-05 | -98.44 |
| 2019-03-04 | -98.44 |
| 2019-03-01 | -98.44 |
| 2019-02-28 | -98.44 |
| 2019-02-27 | -98.44 |
| 2019-02-26 | -98.44 |
| 2019-02-25 | -98.44 |
| 2019-02-22 | -98.44 |
| 2019-02-21 | -98.44 |
| 2019-02-20 | -98.44 |
| 2019-02-19 | -98.44 |
| 2019-02-18 | -98.44 |
| 2019-02-15 | -98.44 |
| 2019-02-14 | -98.44 |
| 2019-02-13 | -98.44 |
| 2019-02-12 | -98.44 |
| 2019-02-11 | -98.44 |
| 2019-02-08 | -98.44 |
| 2019-02-04 | -98.44 |
| 2019-02-01 | -98.44 |
| 2019-01-31 | -98.44 |
| 2019-01-30 | -98.44 |
| 2019-01-29 | -98.44 |
| 2019-01-28 | -98.44 |
| 2019-01-25 | -98.44 |
| 2019-01-24 | -98.44 |
| 2019-01-23 | -98.44 |
| 2019-01-22 | -98.44 |
| 2019-01-21 | -98.44 |
| 2019-01-18 | -98.44 |
| 2019-01-17 | -98.44 |
| 2019-01-16 | -98.29 |
| 2019-01-15 | -98.44 |
| 2019-01-14 | -98.44 |
| 2019-01-11 | -98.29 |
| 2019-01-10 | -98.29 |
| 2019-01-09 | -98.13 |
| 2019-01-08 | -98.13 |
| 2019-01-07 | -98.13 |
| 2019-01-04 | -98.13 |
| 2019-01-03 | -98.13 |
| 2019-01-02 | -98.13 |
| 2018-12-31 | -98.13 |
| 2018-12-28 | -97.98 |
| 2018-12-27 | -97.98 |
| 2018-12-24 | -98.13 |
| 2018-12-21 | -98.13 |
| 2018-12-20 | -98.29 |
| 2018-12-19 | -98.13 |
| 2018-12-18 | -98.29 |
| 2018-12-17 | -97.82 |
| 2018-12-14 | -97.82 |
| 2018-12-13 | -97.98 |
| 2018-12-12 | -97.82 |
| 2018-12-11 | -97.82 |
| 2018-12-10 | -97.98 |
| 2018-12-07 | -97.66 |
| 2018-12-06 | -97.35 |
| 2018-12-05 | -97.66 |
| 2018-12-04 | -96.88 |
| 2018-12-03 | -76.17 |
| 2018-11-30 | -74.46 |
| 2018-11-29 | -73.99 |
| 2018-11-28 | -73.21 |
| 2018-11-27 | -73.37 |
| 2018-11-26 | -72.59 |
| 2018-11-23 | -71.03 |
| 2018-11-22 | -72.74 |
| 2018-11-21 | -72.74 |
| 2018-11-20 | -72.74 |
| 2018-11-19 | -72.12 |
| 2018-11-16 | -72.28 |
| 2018-11-15 | -71.96 |
| 2018-11-14 | -71.96 |
| 2018-11-13 | -70.87 |
| 2018-11-12 | -71.03 |
| 2018-11-09 | -69.94 |
| 2018-11-08 | -69.01 |
| 2018-11-07 | -70.41 |
| 2018-11-06 | -69.16 |
| 2018-11-05 | -68.85 |
| 2018-11-02 | -68.85 |
| 2018-11-01 | -68.85 |
| 2018-10-31 | -67.60 |
| 2018-10-30 | -68.85 |
| 2018-10-29 | -68.85 |
| 2018-10-26 | -68.85 |
| 2018-10-25 | -68.54 |
| 2018-10-24 | -68.69 |
| 2018-10-23 | -68.54 |
| 2018-10-22 | -68.38 |
| 2018-10-19 | -68.54 |
| 2018-10-18 | -68.38 |
| 2018-10-16 | -68.54 |
| 2018-10-15 | -68.23 |
| 2018-10-12 | -66.98 |
| 2018-10-11 | -68.54 |
| 2018-10-10 | -66.51 |
| 2018-10-09 | -67.92 |
| 2018-10-08 | -65.58 |
| 2018-10-05 | -66.67 |
| 2018-10-04 | -66.05 |
| 2018-10-03 | -65.89 |
| 2018-10-02 | -67.29 |
| 2018-09-28 | -66.82 |
| 2018-09-27 | -68.54 |
| 2018-09-26 | -68.23 |
| 2018-09-24 | -65.27 |
| 2018-09-21 | -67.29 |
| 2018-09-20 | -64.80 |
| 2018-09-19 | -64.64 |
| 2018-09-18 | -63.87 |
| 2018-09-17 | -64.64 |
| 2018-09-14 | -64.49 |
| 2018-09-13 | -63.40 |
| 2018-09-12 | -64.33 |
| 2018-09-11 | -64.64 |
| 2018-09-10 | -64.80 |
| 2018-09-07 | -64.80 |
| 2018-09-06 | -64.64 |
| 2018-09-05 | -64.96 |
| 2018-09-04 | -64.80 |
| 2018-09-03 | -65.11 |
| 2018-08-31 | -64.64 |
| 2018-08-30 | -64.80 |
| 2018-08-29 | -64.80 |
| 2018-08-28 | -64.96 |
| 2018-08-27 | -64.96 |
| 2018-08-24 | -64.80 |
| 2018-08-23 | -64.64 |
| 2018-08-22 | -64.49 |
| 2018-08-21 | -64.49 |
| 2018-08-20 | -64.80 |
| 2018-08-17 | -64.80 |
| 2018-08-16 | -64.80 |
| 2018-08-15 | -64.49 |
| 2018-08-14 | -64.33 |
| 2018-08-13 | -64.64 |
| 2018-08-10 | -64.18 |
| 2018-08-09 | -64.49 |
| 2018-08-08 | -64.80 |
| 2018-08-07 | -64.33 |
| 2018-08-06 | -64.33 |
| 2018-08-03 | -64.49 |
| 2018-08-02 | -64.33 |
| 2018-08-01 | -64.33 |
| 2018-07-31 | -64.33 |
| 2018-07-30 | -64.49 |
| 2018-07-27 | -64.02 |
| 2018-07-26 | -63.71 |
| 2018-07-25 | -64.33 |
| 2018-07-24 | -64.18 |
| 2018-07-23 | -63.55 |
| 2018-07-20 | -63.87 |
| 2018-07-19 | -64.49 |
| 2018-07-18 | -64.33 |
| 2018-07-17 | -64.18 |
| 2018-07-16 | -64.80 |
| 2018-07-13 | -63.71 |
| 2018-07-12 | -64.33 |
| 2018-07-11 | -64.18 |
| 2018-07-10 | -63.55 |
| 2018-07-09 | -64.02 |
| 2018-07-06 | -64.33 |
| 2018-07-05 | -64.33 |
| 2018-07-04 | -64.33 |
| 2018-07-03 | -64.49 |
| 2018-06-29 | -64.33 |
| 2018-06-28 | -63.40 |
| 2018-06-27 | -64.02 |
| 2018-06-26 | -64.02 |
| 2018-06-25 | -63.87 |
| 2018-06-22 | -63.87 |
| 2018-06-21 | -64.80 |
| 2018-06-20 | -63.40 |
| 2018-06-19 | -63.55 |
| 2018-06-15 | -63.40 |
| 2018-06-14 | -63.40 |
| 2018-06-13 | -63.40 |
| 2018-06-12 | -63.40 |
| 2018-06-11 | -62.93 |
| 2018-06-08 | -63.24 |
| 2018-06-07 | -63.24 |
| 2018-06-06 | -63.71 |
| 2018-06-05 | -63.40 |
| 2018-06-04 | -63.40 |
| 2018-06-01 | -63.40 |
| 2018-05-31 | -63.40 |
| 2018-05-30 | -63.55 |
| 2018-05-29 | -63.40 |
| 2018-05-28 | -63.40 |
| 2018-05-25 | -63.40 |
| 2018-05-24 | -62.78 |
| 2018-05-23 | -63.40 |
| 2018-05-21 | -63.40 |
| 2018-05-18 | -63.55 |
| 2018-05-17 | -63.55 |
| 2018-05-16 | -63.40 |
| 2018-05-15 | -63.40 |
| 2018-05-14 | -63.40 |
| 2018-05-11 | -63.40 |
| 2018-05-10 | -63.24 |
| 2018-05-09 | -63.24 |
| 2018-05-08 | -63.09 |
| 2018-05-07 | -63.09 |
| 2018-05-04 | -63.24 |
| 2018-05-03 | -63.24 |
| 2018-05-02 | -63.09 |
| 2018-04-30 | -62.93 |
| 2018-04-27 | -63.09 |
| 2018-04-26 | -62.93 |
| 2018-04-25 | -63.40 |
| 2018-04-24 | -63.09 |
| 2018-04-23 | -63.40 |
| 2018-04-20 | -62.93 |
| 2018-04-19 | -62.93 |
| 2018-04-18 | -62.93 |
| 2018-04-17 | -62.78 |
| 2018-04-16 | -62.46 |
| 2018-04-13 | -62.93 |
| 2018-04-12 | -62.78 |
| 2018-04-11 | -62.62 |
| 2018-04-10 | -62.62 |
| 2018-04-09 | -62.62 |
| 2018-04-06 | -61.06 |
| 2018-04-04 | -62.78 |
| 2018-04-03 | -62.78 |
| 2018-03-29 | -62.78 |
| 2018-03-28 | -62.78 |
| 2018-03-27 | -62.78 |
| 2018-03-26 | -62.78 |
| 2018-03-23 | -62.93 |
| 2018-03-22 | -62.78 |
| 2018-03-21 | -62.62 |
| 2018-03-20 | -62.62 |
| 2018-03-19 | -62.78 |
| 2018-03-16 | -62.62 |
| 2018-03-15 | -62.46 |
| 2018-03-14 | -62.46 |
| 2018-03-13 | -62.31 |
| 2018-03-12 | -62.46 |
| 2018-03-09 | -62.62 |
| 2018-03-08 | -62.31 |
| 2018-03-07 | -62.78 |
| 2018-03-06 | -62.78 |
| 2018-03-05 | -62.31 |
| 2018-03-02 | -62.62 |
| 2018-03-01 | -62.62 |
| 2018-02-28 | -62.46 |
| 2018-02-27 | -62.62 |
| 2018-02-26 | -62.00 |
| 2018-02-23 | -62.00 |
| 2018-02-22 | -62.15 |
| 2018-02-21 | -61.53 |
| 2018-02-20 | -61.53 |
| 2018-02-15 | -61.53 |
| 2018-02-14 | -61.53 |
| 2018-02-13 | -62.15 |
| 2018-02-12 | -62.00 |
| 2018-02-09 | -62.46 |
| 2018-02-08 | -62.15 |
| 2018-02-07 | -62.62 |
| 2018-02-06 | -62.62 |
| 2018-02-05 | -62.46 |
| 2018-02-02 | -62.46 |
| 2018-02-01 | -62.62 |
| 2018-01-31 | -62.78 |
| 2018-01-30 | -62.31 |
| 2018-01-29 | -62.31 |
| 2018-01-26 | -61.53 |
| 2018-01-25 | -61.68 |
| 2018-01-24 | -61.68 |
| 2018-01-23 | -61.68 |
| 2018-01-22 | -61.68 |
| 2018-01-19 | -61.68 |
| 2018-01-18 | -61.84 |
| 2018-01-17 | -61.68 |
| 2018-01-16 | -61.53 |
| 2018-01-15 | -61.53 |
| 2018-01-12 | -61.68 |
| 2018-01-11 | -61.68 |
| 2018-01-10 | -61.22 |
| 2018-01-09 | -61.22 |
| 2018-01-08 | -61.06 |
| 2018-01-05 | -61.06 |
| 2018-01-04 | -60.28 |
| 2018-01-03 | -60.28 |
| 2018-01-02 | -61.84 |
| 2017-12-29 | -61.68 |
| 2017-12-28 | -61.68 |
| 2017-12-27 | -61.53 |
| 2017-12-22 | -61.68 |
| 2017-12-21 | -61.68 |
| 2017-12-20 | -62.00 |
| 2017-12-19 | -62.62 |
| 2017-12-18 | -62.31 |
| 2017-12-15 | -62.31 |
| 2017-12-14 | -62.46 |
| 2017-12-13 | -62.62 |
| 2017-12-12 | -62.31 |
| 2017-12-11 | -62.31 |
| 2017-12-08 | -62.31 |
| 2017-12-07 | -62.62 |
| 2017-12-06 | -62.31 |
| 2017-12-05 | -61.84 |
| 2017-12-04 | -61.84 |
| 2017-12-01 | -61.84 |
| 2017-11-30 | -62.46 |
| 2017-11-29 | -61.84 |
| 2017-11-28 | -61.53 |
| 2017-11-27 | -61.53 |
| 2017-11-24 | -61.53 |
| 2017-11-23 | -61.53 |
| 2017-11-22 | -61.53 |
| 2017-11-21 | -61.06 |
| 2017-11-20 | -60.28 |
| 2017-11-17 | -61.22 |
| 2017-11-16 | -61.37 |
| 2017-11-15 | -61.37 |
| 2017-11-14 | -61.06 |
| 2017-11-13 | -61.06 |
| 2017-11-10 | -61.37 |
| 2017-11-09 | -61.53 |
| 2017-11-08 | -61.68 |
| 2017-11-07 | -61.53 |
| 2017-11-06 | -61.53 |
| 2017-11-03 | -61.53 |
| 2017-11-02 | -61.06 |
| 2017-11-01 | -61.37 |
| 2017-10-31 | -61.37 |
| 2017-10-30 | -61.53 |
| 2017-10-27 | -61.53 |
| 2017-10-26 | -61.68 |
| 2017-10-25 | -61.53 |
| 2017-10-24 | -61.53 |
| 2017-10-23 | -61.53 |
| 2017-10-20 | -61.37 |
| 2017-10-19 | -61.22 |
| 2017-10-18 | -61.37 |
| 2017-10-17 | -61.22 |
| 2017-10-16 | -61.22 |
| 2017-10-13 | -61.37 |
| 2017-10-12 | -61.37 |
| 2017-10-11 | -61.53 |
| 2017-10-10 | -61.06 |
| 2017-10-09 | -61.37 |
| 2017-10-06 | -61.22 |
| 2017-10-04 | -61.06 |
| 2017-10-03 | -60.28 |
| 2017-09-29 | -61.06 |
| 2017-09-28 | -61.37 |
| 2017-09-27 | -61.53 |
| 2017-09-26 | -61.53 |
| 2017-09-25 | -61.37 |
| 2017-09-22 | -61.22 |
| 2017-09-21 | -61.06 |
| 2017-09-20 | -61.06 |
| 2017-09-19 | -61.22 |
| 2017-09-18 | -61.37 |
| 2017-09-15 | -61.37 |
| 2017-09-14 | -61.06 |
| 2017-09-13 | -61.37 |
| 2017-09-12 | -61.53 |
| 2017-09-11 | -61.22 |
| 2017-09-08 | -61.22 |
| 2017-09-07 | -61.22 |
| 2017-09-06 | -61.06 |
| 2017-09-05 | -60.28 |
| 2017-09-04 | -60.28 |
| 2017-09-01 | -61.06 |
| 2017-08-31 | -60.28 |
| 2017-08-30 | -61.06 |
| 2017-08-29 | -57.95 |
| 2017-08-28 | -58.73 |
| 2017-08-25 | -59.50 |
| 2017-08-24 | -58.73 |
| 2017-08-22 | -59.50 |
| 2017-08-21 | -60.28 |
| 2017-08-18 | -59.50 |
| 2017-08-17 | -60.28 |
| 2017-08-16 | -60.28 |
| 2017-08-15 | -60.28 |
| 2017-08-14 | -59.50 |
| 2017-08-11 | -60.28 |
| 2017-08-10 | -62.62 |
| 2017-08-09 | -59.50 |
| 2017-08-08 | -58.73 |
| 2017-08-07 | -56.39 |
| 2017-08-04 | -56.39 |
| 2017-08-03 | -57.95 |
| 2017-08-02 | -55.61 |
| 2017-08-01 | -53.27 |
| 2017-07-31 | -54.05 |
| 2017-07-28 | -57.95 |
| 2017-07-27 | -58.73 |
| 2017-07-26 | -57.95 |
| 2017-07-25 | -59.50 |
| 2017-07-24 | -60.28 |
| 2017-07-21 | -59.50 |
| 2017-07-20 | -58.73 |
| 2017-07-19 | -58.73 |
| 2017-07-18 | -58.73 |
| 2017-07-17 | -57.95 |
| 2017-07-14 | -57.95 |
| 2017-07-13 | -57.17 |
| 2017-07-12 | -59.50 |
| 2017-07-11 | -57.95 |
| 2017-07-10 | -57.17 |
| 2017-07-07 | -57.95 |
| 2017-07-06 | -57.17 |
| 2017-07-05 | -57.17 |
| 2017-07-04 | -57.17 |
| 2017-07-03 | -56.39 |
| 2017-06-30 | -56.39 |
| 2017-06-29 | -56.39 |
| 2017-06-28 | -57.95 |
| 2017-06-27 | -56.39 |
| 2017-06-26 | -55.61 |
| 2017-06-23 | -56.39 |
| 2017-06-22 | -57.17 |
| 2017-06-21 | -55.61 |
| 2017-06-20 | -54.83 |
| 2017-06-19 | -57.17 |
| 2017-06-16 | -57.17 |
| 2017-06-15 | -56.39 |
| 2017-06-14 | -56.39 |
| 2017-06-13 | -55.61 |
| 2017-06-12 | -55.61 |
| 2017-06-09 | -54.05 |
| 2017-06-08 | -54.05 |
| 2017-06-07 | -48.60 |
| 2017-06-06 | -52.50 |
| 2017-06-05 | -50.16 |
| 2017-06-02 | -49.38 |
| 2017-06-01 | -51.72 |
| 2017-05-31 | -51.72 |
| 2017-05-29 | -53.27 |
| 2017-05-26 | -54.05 |
| 2017-05-25 | -54.83 |
| 2017-05-24 | -54.05 |
| 2017-05-23 | -53.27 |
| 2017-05-22 | -54.83 |
| 2017-05-19 | -54.83 |
| 2017-05-18 | -54.83 |
| 2017-05-17 | -53.27 |
| 2017-05-16 | -53.27 |
| 2017-05-15 | -51.72 |
| 2017-05-12 | -50.94 |
| 2017-05-11 | -53.27 |
| 2017-05-10 | -54.05 |
| 2017-05-09 | -54.05 |
| 2017-05-08 | -53.27 |
| 2017-05-05 | -53.27 |
| 2017-05-04 | -53.27 |
| 2017-05-02 | -53.27 |
| 2017-04-28 | -53.27 |
| 2017-04-27 | -53.27 |
| 2017-04-26 | -53.27 |
| 2017-04-25 | -53.27 |
| 2017-04-24 | -53.27 |
| 2017-04-21 | -53.27 |
| 2017-04-20 | -53.27 |
| 2017-04-19 | -54.05 |
| 2017-04-18 | -54.05 |
| 2017-04-13 | -54.05 |
| 2017-04-12 | -53.27 |
| 2017-04-11 | -53.27 |
| 2017-04-10 | -52.50 |
| 2017-04-07 | -52.50 |
| 2017-04-06 | -52.50 |
| 2017-04-05 | -52.50 |
| 2017-04-03 | -51.72 |
| 2017-03-31 | -52.50 |
| 2017-03-30 | -52.50 |
| 2017-03-29 | -52.50 |
| 2017-03-28 | -51.72 |
| 2017-03-27 | -49.38 |
| 2017-03-24 | -47.82 |
| 2017-03-23 | -45.49 |
| 2017-03-22 | -51.72 |
| 2017-03-21 | -50.16 |
| 2017-03-20 | -48.60 |
| 2017-03-17 | -51.72 |
| 2017-03-16 | -48.60 |
| 2017-03-15 | -54.05 |
| 2017-03-14 | -53.27 |
| 2017-03-13 | -53.27 |
| 2017-03-10 | -53.27 |
| 2017-03-09 | -53.27 |
| 2017-03-08 | -54.05 |
| 2017-03-07 | -53.27 |
| 2017-03-06 | -51.72 |
| 2017-03-03 | -53.27 |
| 2017-03-02 | -53.27 |
| 2017-03-01 | -53.27 |
| 2017-02-28 | -54.05 |
| 2017-02-27 | -54.83 |
| 2017-02-24 | -56.39 |
| 2017-02-23 | -56.39 |
| 2017-02-22 | -54.83 |
| 2017-02-21 | -54.83 |
| 2017-02-20 | -53.27 |
| 2017-02-17 | -53.27 |
| 2017-02-16 | -53.27 |
| 2017-02-15 | -54.05 |
| 2017-02-14 | -52.50 |
| 2017-02-13 | -52.50 |
| 2017-02-10 | -53.27 |
| 2017-02-09 | -51.72 |
| 2017-02-08 | -54.05 |
| 2017-02-07 | -53.27 |
| 2017-02-06 | -29.91 |
| 2017-02-03 | -41.59 |
| 2017-02-02 | -42.37 |
| 2017-02-01 | -40.81 |
| 2017-01-27 | -41.59 |
| 2017-01-26 | -42.37 |
| 2017-01-25 | -41.59 |
| 2017-01-24 | -41.59 |
| 2017-01-23 | -41.59 |
| 2017-01-20 | -41.59 |
| 2017-01-19 | -41.59 |
| 2017-01-18 | -41.59 |
| 2017-01-17 | -40.81 |
| 2017-01-16 | -41.59 |
| 2017-01-13 | -41.59 |
| 2017-01-12 | -41.59 |
| 2017-01-11 | -40.81 |
| 2017-01-10 | -40.81 |
| 2017-01-09 | -40.81 |
| 2017-01-06 | -40.81 |
| 2017-01-05 | -40.04 |
| 2017-01-04 | -40.81 |
| 2017-01-03 | -40.04 |
| 2016-12-30 | -40.04 |
| 2016-12-29 | -42.37 |
| 2016-12-28 | -42.37 |
| 2016-12-23 | -42.37 |
| 2016-12-22 | -42.37 |
| 2016-12-21 | -42.37 |
| 2016-12-20 | -41.59 |
| 2016-12-19 | -41.59 |
| 2016-12-16 | -41.59 |
| 2016-12-15 | -41.59 |
| 2016-12-14 | -40.81 |
| 2016-12-13 | -40.04 |
| 2016-12-12 | -38.48 |
| 2016-12-09 | -37.70 |
| 2016-12-08 | -31.47 |
| 2016-12-07 | -37.70 |
| 2016-12-06 | -36.92 |
| 2016-12-05 | -37.70 |
| 2016-12-02 | -38.48 |
| 2016-12-01 | -37.70 |
| 2016-11-30 | -33.81 |
| 2016-11-29 | -33.81 |
| 2016-11-28 | -33.81 |
| 2016-11-25 | -33.03 |
| 2016-11-24 | -33.03 |
| 2016-11-23 | -33.81 |
| 2016-11-22 | -29.91 |
| 2016-11-21 | -29.13 |
| 2016-11-18 | -29.13 |
| 2016-11-17 | -29.13 |
| 2016-11-16 | -28.35 |
| 2016-11-15 | -29.91 |
| 2016-11-14 | -29.13 |
| 2016-11-11 | -26.80 |
| 2016-11-10 | -30.69 |
| 2016-11-09 | -32.25 |
| 2016-11-08 | -29.91 |
| 2016-11-07 | -33.81 |
| 2016-11-04 | -33.81 |
| 2016-11-03 | -34.58 |
| 2016-11-02 | -33.81 |
| 2016-11-01 | -33.81 |
| 2016-10-31 | -36.14 |
| 2016-10-28 | -33.81 |
| 2016-10-27 | -36.14 |
| 2016-10-26 | -36.14 |
| 2016-10-25 | -36.92 |
| 2016-10-24 | -36.92 |
| 2016-10-20 | -36.14 |
| 2016-10-19 | -36.14 |
| 2016-10-18 | -36.14 |
| 2016-10-17 | -36.92 |
| 2016-10-14 | -36.92 |
| 2016-10-13 | -33.81 |
| 2016-10-12 | -39.26 |
| 2016-10-11 | -37.70 |
| 2016-10-07 | -42.37 |
| 2016-10-06 | -41.59 |
| 2016-10-05 | -42.37 |
| 2016-10-04 | -40.81 |
| 2016-10-03 | -40.04 |
| 2016-09-30 | -40.81 |
| 2016-09-29 | -40.81 |
| 2016-09-28 | -41.59 |
| 2016-09-27 | -41.59 |
| 2016-09-26 | -40.81 |
| 2016-09-23 | -41.59 |
| 2016-09-22 | -41.59 |
| 2016-09-21 | -41.59 |
| 2016-09-20 | -39.26 |
| 2016-09-19 | -37.70 |
| 2016-09-15 | -39.26 |
| 2016-09-14 | -36.14 |
| 2016-09-13 | -39.26 |
| 2016-09-12 | -39.26 |
| 2016-09-09 | -37.70 |
| 2016-09-08 | -36.92 |
| 2016-09-07 | -30.69 |
| 2016-09-06 | -31.47 |
| 2016-09-05 | -31.47 |
| 2016-09-02 | -30.69 |
| 2016-09-01 | -29.91 |
| 2016-08-31 | -30.69 |
| 2016-08-30 | -30.69 |
| 2016-08-29 | -29.91 |
| 2016-08-26 | -29.91 |
| 2016-08-25 | -26.80 |
| 2016-08-24 | -26.80 |
| 2016-08-23 | -26.02 |
| 2016-08-22 | -24.46 |
| 2016-08-19 | -26.02 |
| 2016-08-18 | -26.02 |
| 2016-08-17 | -29.91 |
| 2016-08-16 | -25.24 |
| 2016-08-15 | -22.90 |
| 2016-08-12 | -23.68 |
| 2016-08-11 | -25.24 |
| 2016-08-10 | -17.45 |
| 2016-08-09 | -29.91 |
| 2016-08-08 | -29.91 |
| 2016-08-05 | -30.69 |
| 2016-08-04 | -24.46 |
| 2016-08-03 | -22.12 |
| 2016-08-01 | -16.67 |
| 2016-07-29 | -19.79 |
| 2016-07-28 | -22.12 |
| 2016-07-27 | -22.12 |
| 2016-07-26 | -22.12 |
| 2016-07-25 | -25.24 |
| 2016-07-22 | -26.02 |
| 2016-07-21 | -33.81 |
| 2016-07-20 | -37.70 |
| 2016-07-19 | -36.92 |
| 2016-07-18 | -36.14 |
| 2016-07-15 | -36.14 |
| 2016-07-14 | -36.14 |
| 2016-07-13 | -36.14 |
| 2016-07-12 | -36.14 |
| 2016-07-11 | -36.92 |
| 2016-07-08 | -36.92 |
| 2016-07-07 | -35.36 |
| 2016-07-06 | -34.58 |
| 2016-07-05 | -34.58 |
| 2016-07-04 | -33.81 |
| 2016-06-30 | -34.58 |
| 2016-06-29 | -34.58 |
| 2016-06-28 | -36.92 |
| 2016-06-27 | -36.92 |
| 2016-06-24 | -36.92 |
| 2016-06-23 | -36.92 |
| 2016-06-22 | -34.58 |
| 2016-06-21 | -32.25 |
| 2016-06-20 | -32.25 |
| 2016-06-17 | -33.03 |
| 2016-06-16 | -32.25 |
| 2016-06-15 | -33.03 |
| 2016-06-14 | -33.81 |
| 2016-06-13 | -33.03 |
| 2016-06-10 | -32.25 |
| 2016-06-08 | -33.03 |
| 2016-06-07 | -31.47 |
| 2016-06-06 | -34.58 |
| 2016-06-03 | -33.81 |
| 2016-06-02 | -33.81 |
| 2016-06-01 | -33.03 |
| 2016-05-31 | -33.81 |
| 2016-05-30 | -33.81 |
| 2016-05-27 | -27.58 |
| 2016-05-26 | -29.13 |
| 2016-05-25 | -29.91 |
| 2016-05-24 | -33.81 |
| 2016-05-23 | -35.36 |
| 2016-05-20 | -37.70 |
| 2016-05-19 | -35.36 |
| 2016-05-18 | -33.81 |
| 2016-05-17 | -33.03 |
| 2016-05-16 | -31.47 |
| 2016-05-13 | -40.04 |
| 2016-05-12 | -42.37 |
| 2016-05-11 | -39.26 |
| 2016-05-10 | -36.92 |
| 2016-05-09 | -47.04 |
| 2016-05-06 | -46.27 |
| 2016-05-05 | -47.04 |
| 2016-05-04 | -44.71 |
| 2016-05-03 | -45.49 |
| 2016-04-29 | -46.27 |
| 2016-04-28 | -45.49 |
| 2016-04-27 | -45.49 |
| 2016-04-26 | -46.27 |
| 2016-04-25 | -45.49 |
| 2016-04-22 | -47.82 |
| 2016-04-21 | -49.38 |
| 2016-04-20 | -49.38 |
| 2016-04-19 | -50.16 |
| 2016-04-18 | -49.38 |
| 2016-04-15 | -49.38 |
| 2016-04-14 | -47.82 |
| 2016-04-13 | -48.60 |
| 2016-04-12 | -54.83 |
| 2016-04-11 | -49.38 |
| 2016-04-08 | -47.04 |
| 2016-04-07 | -47.04 |
| 2016-04-06 | -46.27 |
| 2016-04-05 | -47.82 |
| 2016-04-01 | -56.39 |
| 2016-03-31 | -55.61 |
| 2016-03-30 | -57.17 |
| 2016-03-29 | -57.95 |
| 2016-03-24 | -62.23 |
| 2016-03-23 | -61.06 |
| 2016-03-22 | -60.28 |
| 2016-03-21 | -61.45 |
| 2016-03-18 | -61.84 |
| 2016-03-17 | -61.84 |
| 2016-03-16 | -61.06 |
| 2016-03-15 | -60.28 |
| 2016-03-14 | -64.57 |
| 2016-03-11 | -64.57 |
| 2016-03-10 | -64.96 |
| 2016-03-09 | -66.51 |
| 2016-03-08 | -67.68 |
| 2016-03-07 | -67.68 |
| 2016-03-04 | -67.68 |
| 2016-03-03 | -68.46 |
| 2016-03-02 | -68.07 |
| 2016-03-01 | -69.24 |
| 2016-02-29 | -69.24 |
| 2016-02-26 | -68.85 |
| 2016-02-25 | -69.24 |
| 2016-02-24 | -68.85 |
| 2016-02-23 | -69.24 |
| 2016-02-22 | -68.07 |
| 2016-02-19 | -68.46 |
| 2016-02-18 | -68.85 |
| 2016-02-17 | -68.85 |
| 2016-02-16 | -69.63 |
| 2016-02-15 | -68.85 |
| 2016-02-12 | -70.41 |
| 2016-02-11 | -71.19 |
| 2016-02-05 | -70.41 |
| 2016-02-04 | -70.02 |
| 2016-02-03 | -73.13 |
| 2016-02-02 | -72.74 |
| 2016-02-01 | -72.35 |
| 2016-01-29 | -72.74 |
| 2016-01-28 | -74.30 |
| 2016-01-27 | -74.30 |
| 2016-01-26 | -73.13 |
| 2016-01-25 | -73.13 |
| 2016-01-22 | -71.96 |
| 2016-01-21 | -73.13 |
| 2016-01-20 | -71.19 |
| 2016-01-19 | -64.96 |
| 2016-01-18 | -67.29 |
| 2016-01-15 | -66.51 |
| 2016-01-14 | -67.29 |
| 2016-01-13 | -66.90 |
| 2016-01-12 | -70.41 |
| 2016-01-11 | -69.63 |
| 2016-01-08 | -68.46 |
| 2016-01-07 | -68.85 |
| 2016-01-06 | -66.12 |
| 2016-01-05 | -65.73 |
| 2016-01-04 | -66.12 |
| 2015-12-31 | -64.57 |
| 2015-12-30 | -64.96 |
| 2015-12-29 | -64.96 |
| 2015-12-28 | -65.73 |
| 2015-12-24 | -64.57 |
| 2015-12-23 | -64.57 |
| 2015-12-22 | -66.51 |
| 2015-12-21 | -65.73 |
| 2015-12-18 | -64.96 |
| 2015-12-17 | -63.01 |
| 2015-12-16 | -64.96 |
| 2015-12-15 | -68.07 |
| 2015-12-14 | -67.29 |
| 2015-12-11 | -68.46 |
| 2015-12-10 | -68.46 |
| 2015-12-09 | -73.13 |
| 2015-12-08 | -72.35 |
| 2015-12-07 | -72.74 |
| 2015-12-04 | -73.13 |
| 2015-12-03 | -71.58 |
| 2015-12-02 | -68.85 |
| 2015-12-01 | -68.85 |
| 2015-11-30 | -71.58 |
| 2015-11-27 | -71.58 |
| 2015-11-26 | -71.19 |
| 2015-11-25 | -70.80 |
| 2015-11-24 | -70.80 |
| 2015-11-23 | -72.35 |
| 2015-11-20 | -71.58 |
| 2015-11-19 | -70.41 |
| 2015-11-18 | -69.63 |
| 2015-11-17 | -68.46 |
| 2015-11-16 | -76.25 |
| 2015-11-13 | -73.13 |
| 2015-11-12 | -73.52 |
| 2015-11-11 | -73.13 |
| 2015-11-10 | -73.13 |
| 2015-11-09 | -71.96 |
| 2015-11-06 | -64.96 |
| 2015-11-05 | -57.17 |
| 2015-11-04 | -59.50 |
| 2015-11-03 | -52.50 |
| 2015-11-02 | -45.49 |
| 2015-10-30 | -32.25 |
| 2015-10-29 | -26.02 |
| 2015-10-28 | -28.35 |
| 2015-10-27 | -38.48 |
| 2015-10-26 | -5.77 |
| 2015-10-23 | -30.69 |
| 2015-10-22 | -51.91 |
| 2015-10-20 | -51.91 |
| 2015-10-19 | -51.72 |
| 2015-10-16 | -55.22 |
| 2015-10-15 | -63.79 |
| 2015-10-14 | -64.96 |
| 2015-10-13 | -61.26 |
| 2015-10-12 | -50.55 |
| 2015-10-09 | -54.64 |
| 2015-10-08 | -62.23 |
| 2015-10-07 | -65.35 |
| 2015-10-06 | -59.50 |
| 2015-10-05 | -59.70 |
| 2015-10-02 | -61.45 |
| 2015-09-30 | -63.40 |
| 2015-09-29 | -62.23 |
| 2015-09-25 | -60.09 |
| 2015-09-24 | -61.26 |
| 2015-09-23 | -68.46 |
| 2015-09-22 | -64.96 |
| 2015-09-21 | -65.35 |
| 2015-09-18 | -69.82 |
| 2015-09-17 | -71.38 |
| 2015-09-16 | -71.38 |
| 2015-09-15 | -74.30 |
| 2015-09-14 | -74.30 |
| 2015-09-11 | -74.88 |
| 2015-09-10 | -75.66 |
| 2015-09-09 | -74.50 |
| 2015-09-08 | -75.08 |
| 2015-09-07 | -77.03 |
| 2015-09-04 | -77.03 |
| 2015-09-02 | -78.58 |
| 2015-09-01 | -77.03 |
| 2015-08-31 | -75.47 |
| 2015-08-28 | -77.42 |
| 2015-08-27 | -80.92 |
| 2015-08-26 | -82.87 |
| 2015-08-25 | -83.06 |
| 2015-08-24 | -83.45 |
| 2015-08-21 | -79.75 |
| 2015-08-20 | -77.81 |
| 2015-08-19 | -76.83 |
| 2015-08-18 | -75.86 |
| 2015-08-17 | -75.66 |
| 2015-08-14 | -75.08 |
| 2015-08-13 | -74.69 |
| 2015-08-12 | -75.08 |
| 2015-08-11 | -73.13 |
| 2015-08-10 | -73.91 |
| 2015-08-07 | -71.96 |
| 2015-08-06 | -73.33 |
| 2015-08-05 | -74.11 |
| 2015-08-04 | -77.22 |
| 2015-08-03 | -81.89 |
| 2015-07-31 | -81.89 |
| 2015-07-30 | -82.09 |
| 2015-07-29 | -82.67 |
| 2015-07-28 | -82.09 |
| 2015-07-27 | -81.50 |
| 2015-07-24 | -79.56 |
| 2015-07-23 | -79.75 |
| 2015-07-22 | -82.67 |
| 2015-07-21 | -84.62 |
| 2015-07-20 | -87.73 |
| 2015-07-17 | -87.73 |
| 2015-07-16 | -87.73 |
| 2015-07-15 | -88.71 |
| 2015-07-14 | -88.32 |
| 2015-07-13 | -88.12 |
| 2015-07-10 | -87.73 |
| 2015-07-09 | -88.71 |
| 2015-07-08 | -90.27 |
| 2015-07-07 | -89.10 |
| 2015-07-06 | -88.12 |
| 2015-07-03 | -82.67 |
| 2015-07-02 | -80.92 |
| 2015-06-30 | -80.53 |
| 2015-06-29 | -80.92 |
| 2015-06-26 | -79.95 |
| 2015-06-25 | -81.70 |
| 2015-06-24 | -83.06 |
| 2015-06-23 | -82.09 |
| 2015-06-22 | -81.89 |
| 2015-06-19 | -81.12 |
| 2015-06-18 | -81.31 |
| 2015-06-17 | -79.85 |
| 2015-06-16 | -79.56 |
| 2015-06-15 | -78.88 |
| 2015-06-12 | -79.56 |
| 2015-06-11 | -79.17 |
| 2015-06-10 | -78.49 |
| 2015-06-09 | -78.10 |
| 2015-06-08 | -75.86 |
| 2015-06-05 | -75.18 |
| 2015-06-04 | -73.72 |
| 2015-06-03 | -73.23 |
| 2015-06-02 | -72.74 |
| 2015-06-01 | -72.26 |
| 2015-05-29 | -72.74 |
| 2015-05-28 | -73.72 |
| 2015-05-27 | -75.96 |
| 2015-05-26 | -77.12 |
| 2015-05-22 | -78.10 |
| 2015-05-21 | -75.18 |
| 2015-05-20 | -79.85 |
| 2015-05-19 | -80.14 |
| 2015-05-18 | -79.56 |
| 2015-05-15 | -83.16 |
| 2015-05-14 | -83.35 |
| 2015-05-13 | -83.16 |
| 2015-05-12 | -84.04 |
| 2015-05-11 | -83.45 |
| 2015-05-08 | -83.26 |
| 2015-05-07 | -83.16 |
| 2015-05-06 | -82.28 |
| 2015-05-05 | -83.06 |
| 2015-05-04 | -82.28 |
| 2015-04-30 | -79.36 |
| 2015-04-29 | -77.61 |
| 2015-04-28 | -82.77 |
| 2015-04-27 | -83.65 |
| 2015-04-24 | -83.45 |
| 2015-04-23 | -83.06 |
| 2015-04-22 | -84.13 |
| 2015-04-21 | -84.52 |
| 2015-04-20 | -84.81 |
| 2015-04-17 | -82.58 |
| 2015-04-16 | -81.99 |
| 2015-04-15 | -83.06 |
| 2015-04-14 | -85.79 |
| 2015-04-13 | -85.20 |
| 2015-04-10 | -85.88 |
| 2015-04-09 | -86.57 |
| 2015-04-08 | -86.66 |
| 2015-04-02 | -87.44 |
| 2015-04-01 | -86.96 |
| 2015-03-31 | -87.05 |
| 2015-03-30 | -87.64 |
| 2015-03-27 | -87.54 |
| 2015-03-26 | -87.15 |
| 2015-03-25 | -86.47 |
| 2015-03-24 | -85.69 |
| 2015-03-23 | -85.40 |
| 2015-03-20 | -85.40 |
| 2015-03-19 | -85.50 |
| 2015-03-18 | -85.30 |
| 2015-03-17 | -84.91 |
| 2015-03-16 | -85.01 |
| 2015-03-13 | -85.01 |
| 2015-03-12 | -84.81 |
| 2015-03-11 | -85.11 |
| 2015-03-10 | -85.40 |
| 2015-03-09 | -85.69 |
| 2015-03-06 | -85.50 |
| 2015-03-05 | -85.50 |
| 2015-03-04 | -84.81 |
| 2015-03-03 | -84.81 |
| 2015-03-02 | -84.91 |
| 2015-02-27 | -84.13 |
| 2015-02-26 | -83.55 |
| 2015-02-25 | -82.96 |
| 2015-02-24 | -82.67 |
| 2015-02-23 | -81.99 |
| 2015-02-18 | -83.65 |
| 2015-02-17 | -84.23 |
| 2015-02-16 | -84.33 |
| 2015-02-13 | -85.69 |
| 2015-02-12 | -85.11 |
| 2015-02-11 | -85.88 |
| 2015-02-10 | -85.59 |
| 2015-02-09 | -85.88 |
| 2015-02-06 | -83.94 |
| 2015-02-05 | -84.04 |
| 2015-02-04 | -82.28 |
| 2015-02-03 | -77.32 |
| 2015-02-02 | -76.35 |
| 2015-01-30 | -75.66 |
| 2015-01-29 | -76.93 |
| 2015-01-28 | -75.66 |
| 2015-01-27 | -76.15 |
| 2015-01-26 | -75.66 |
| 2015-01-23 | -75.66 |
| 2015-01-22 | -75.18 |
| 2015-01-21 | -74.69 |
| 2015-01-20 | -72.26 |
| 2015-01-19 | -80.14 |
| 2015-01-16 | -80.14 |
| 2015-01-15 | -80.34 |
| 2015-01-14 | -80.63 |
| 2015-01-13 | -78.58 |
| 2015-01-12 | -80.53 |
| 2015-01-09 | -79.56 |
| 2015-01-08 | -78.58 |
| 2015-01-07 | -79.56 |
| 2015-01-06 | -77.61 |
| 2015-01-05 | -78.58 |
| 2015-01-02 | -77.61 |
| 2014-12-31 | -75.66 |
| 2014-12-30 | -76.64 |
| 2014-12-29 | -76.64 |
| 2014-12-24 | -78.58 |
| 2014-12-23 | -78.58 |
| 2014-12-22 | -78.58 |
| 2014-12-19 | -76.64 |
| 2014-12-18 | -77.61 |
| 2014-12-17 | -75.66 |
| 2014-12-16 | -75.66 |
| 2014-12-15 | -76.64 |
| 2014-12-12 | -77.61 |
| 2014-12-11 | -77.61 |
| 2014-12-10 | -79.56 |
| 2014-12-09 | -80.53 |
| 2014-12-08 | -79.56 |
| 2014-12-05 | -77.61 |
| 2014-12-04 | -75.66 |
| 2014-12-03 | -73.72 |
| 2014-12-02 | -73.72 |
| 2014-12-01 | -69.82 |
| 2014-11-28 | -69.82 |
| 2014-11-27 | -68.85 |
| 2014-11-26 | -67.88 |
| 2014-11-25 | -67.88 |
| 2014-11-24 | -66.90 |
| 2014-11-21 | -63.98 |
| 2014-11-20 | -63.01 |
| 2014-11-19 | -60.09 |
| 2014-11-18 | -56.19 |
| 2014-11-17 | -56.19 |
| 2014-11-14 | -56.19 |
| 2014-11-13 | -55.22 |
| 2014-11-12 | -55.22 |
| 2014-11-11 | -59.12 |
| 2014-11-10 | -57.17 |
| 2014-11-07 | -56.19 |
| 2014-11-06 | -56.19 |
| 2014-11-05 | -58.14 |
| 2014-11-04 | -57.17 |
| 2014-11-03 | -56.19 |
| 2014-10-31 | -56.19 |
| 2014-10-30 | -53.27 |
| 2014-10-29 | -52.30 |
| 2014-10-28 | -50.35 |
| 2014-10-27 | -50.35 |
| 2014-10-24 | -51.33 |
| 2014-10-23 | -58.14 |
| 2014-10-22 | -59.12 |
| 2014-10-21 | -58.14 |
| 2014-10-20 | -57.17 |
| 2014-10-17 | -56.19 |
| 2014-10-16 | -54.25 |
| 2014-10-15 | -55.22 |
| 2014-10-14 | -52.30 |
| 2014-10-13 | -51.33 |
| 2014-10-10 | -51.33 |
| 2014-10-09 | -50.35 |
| 2014-10-08 | -49.38 |
| 2014-10-07 | -49.38 |
| 2014-10-06 | -49.38 |
| 2014-10-03 | -52.30 |
| 2014-09-30 | -52.30 |
| 2014-09-29 | -55.22 |
| 2014-09-26 | -37.70 |
| 2014-09-25 | -36.73 |
| 2014-09-24 | -26.02 |
| 2014-09-23 | -25.04 |
| 2014-09-22 | -23.10 |
| 2014-09-19 | -21.15 |
| 2014-09-18 | 18.76 |
| 2014-09-17 | 7.08 |
| 2014-09-16 | 103.45 |
| 2014-09-15 | 119.03 |
| 2014-09-12 | 120.97 |
| 2014-09-11 | 126.81 |
| 2014-09-10 | 125.84 |
| 2014-09-08 | 128.76 |
| 2014-09-05 | 177.43 |
| 2014-09-04 | 177.43 |
| 2014-09-03 | 135.58 |
| 2014-09-02 | -21.24 |
| 2014-09-01 | -17.26 |
| 2014-08-29 | -13.27 |
| 2014-08-28 | -15.93 |
| 2014-08-27 | -12.83 |
| 2014-08-26 | -4.42 |
| 2014-08-25 | -12.83 |
| 2014-08-22 | -11.50 |
| 2014-08-21 | -12.39 |
| 2014-08-20 | -20.35 |
| 2014-08-19 | -15.49 |
| 2014-08-18 | -20.35 |
| 2014-08-15 | -7.08 |
| 2014-08-14 | -6.64 |
| 2014-08-13 | -2.65 |
| 2014-08-12 | -2.65 |
| 2014-08-11 | 0.00 |
| 2014-08-08 | -0.88 |
| 2014-08-07 | 0.00 |
Copyright & disclaimer, Privacy policy