Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3899 % |
|---|---|
| 2025-11-10 | 11.18 |
| 2025-11-07 | 11.18 |
| 2025-11-06 | 11.93 |
| 2025-11-05 | 11.04 |
| 2025-11-04 | 10.44 |
| 2025-11-03 | 12.53 |
| 2025-10-31 | 11.93 |
| 2025-10-30 | 12.83 |
| 2025-10-28 | 16.26 |
| 2025-10-27 | 19.84 |
| 2025-10-24 | 17.75 |
| 2025-10-23 | 18.20 |
| 2025-10-22 | 17.60 |
| 2025-10-21 | 19.24 |
| 2025-10-20 | 18.65 |
| 2025-10-17 | 16.86 |
| 2025-10-16 | 22.38 |
| 2025-10-15 | 19.39 |
| 2025-10-14 | 17.90 |
| 2025-10-13 | 20.14 |
| 2025-10-10 | 20.29 |
| 2025-10-09 | 21.33 |
| 2025-10-08 | 21.63 |
| 2025-10-06 | 21.48 |
| 2025-10-03 | 22.68 |
| 2025-10-02 | 19.39 |
| 2025-09-30 | 19.99 |
| 2025-09-29 | 20.74 |
| 2025-09-26 | 17.15 |
| 2025-09-25 | 17.90 |
| 2025-09-24 | 17.45 |
| 2025-09-23 | 15.66 |
| 2025-09-22 | 15.21 |
| 2025-09-19 | 16.41 |
| 2025-09-18 | 14.77 |
| 2025-09-17 | 20.74 |
| 2025-09-16 | 13.42 |
| 2025-09-15 | 14.02 |
| 2025-09-12 | 12.38 |
| 2025-09-11 | 10.89 |
| 2025-09-10 | 5.66 |
| 2025-09-09 | 5.21 |
| 2025-09-08 | 5.96 |
| 2025-09-05 | 4.77 |
| 2025-09-04 | 4.32 |
| 2025-09-03 | 5.51 |
| 2025-09-02 | 5.21 |
| 2025-09-01 | 5.81 |
| 2025-08-29 | 7.75 |
| 2025-08-28 | 7.01 |
| 2025-08-27 | 6.11 |
| 2025-08-26 | 6.86 |
| 2025-08-25 | 6.26 |
| 2025-08-22 | 4.32 |
| 2025-08-21 | -0.61 |
| 2025-08-20 | -1.35 |
| 2025-08-19 | -1.20 |
| 2025-08-18 | -0.31 |
| 2025-08-15 | -0.90 |
| 2025-08-14 | -1.50 |
| 2025-08-13 | 0.74 |
| 2025-08-12 | 0.74 |
| 2025-08-11 | 1.33 |
| 2025-08-08 | 1.19 |
| 2025-08-07 | -0.31 |
| 2025-08-06 | -0.75 |
| 2025-08-05 | -1.35 |
| 2025-08-04 | -0.75 |
| 2025-08-01 | -1.35 |
| 2025-07-31 | -0.01 |
| 2025-07-30 | 2.08 |
| 2025-07-29 | 2.68 |
| 2025-07-28 | 1.48 |
| 2025-07-25 | 0.74 |
| 2025-07-24 | 3.27 |
| 2025-07-23 | 0.89 |
| 2025-07-22 | 1.93 |
| 2025-07-21 | -0.31 |
| 2025-07-18 | -3.44 |
| 2025-07-17 | -3.44 |
| 2025-07-16 | -3.14 |
| 2025-07-15 | -2.40 |
| 2025-07-14 | -2.55 |
| 2025-07-11 | -4.19 |
| 2025-07-10 | -6.28 |
| 2025-07-09 | -6.58 |
| 2025-07-08 | -6.58 |
| 2025-07-07 | -5.83 |
| 2025-07-04 | -5.23 |
| 2025-07-03 | -2.40 |
| 2025-07-02 | -2.84 |
| 2025-06-30 | -2.40 |
| 2025-06-27 | -3.89 |
| 2025-06-26 | -2.99 |
| 2025-06-25 | -3.44 |
| 2025-06-24 | -6.13 |
| 2025-06-23 | -3.29 |
| 2025-06-20 | -5.68 |
| 2025-06-19 | -7.17 |
| 2025-06-18 | -5.23 |
| 2025-06-17 | -7.77 |
| 2025-06-16 | -5.53 |
| 2025-06-13 | -4.93 |
| 2025-06-12 | -5.38 |
| 2025-06-11 | -6.13 |
| 2025-06-10 | -8.66 |
| 2025-06-09 | -10.31 |
| 2025-06-06 | -10.16 |
| 2025-06-05 | -9.11 |
| 2025-06-04 | -9.11 |
| 2025-06-03 | -9.26 |
| 2025-06-02 | -9.71 |
| 2025-05-30 | -10.01 |
| 2025-05-29 | -8.22 |
| 2025-05-28 | -8.07 |
| 2025-05-27 | -8.81 |
| 2025-05-26 | -8.96 |
| 2025-05-23 | -10.24 |
| 2025-05-22 | -9.11 |
| 2025-05-21 | -7.54 |
| 2025-05-20 | -7.11 |
| 2025-05-19 | -8.39 |
| 2025-05-16 | -6.97 |
| 2025-05-15 | -7.68 |
| 2025-05-14 | -7.97 |
| 2025-05-13 | -9.25 |
| 2025-05-12 | -9.67 |
| 2025-05-09 | -12.52 |
| 2025-05-08 | -11.81 |
| 2025-05-07 | -12.38 |
| 2025-05-06 | -12.52 |
| 2025-05-02 | -13.80 |
| 2025-04-30 | -13.37 |
| 2025-04-29 | -11.67 |
| 2025-04-28 | -13.66 |
| 2025-04-25 | -13.94 |
| 2025-04-24 | -14.65 |
| 2025-04-23 | -13.80 |
| 2025-04-22 | -13.80 |
| 2025-04-17 | -15.65 |
| 2025-04-16 | -15.65 |
| 2025-04-15 | -13.80 |
| 2025-04-14 | -14.94 |
| 2025-04-11 | -19.49 |
| 2025-04-10 | -20.06 |
| 2025-04-09 | -20.34 |
| 2025-04-08 | -19.49 |
| 2025-04-07 | -18.92 |
| 2025-04-03 | -6.26 |
| 2025-04-02 | -5.41 |
| 2025-04-01 | -6.26 |
| 2025-03-31 | -6.12 |
| 2025-03-28 | -2.85 |
| 2025-03-27 | -1.42 |
| 2025-03-26 | -0.29 |
| 2025-03-25 | -0.57 |
| 2025-03-24 | 1.42 |
| 2025-03-21 | 1.14 |
| 2025-03-20 | 2.42 |
| 2025-03-19 | 2.13 |
| 2025-03-18 | 0.99 |
| 2025-03-17 | 1.56 |
| 2025-03-14 | -0.86 |
| 2025-03-13 | -2.70 |
| 2025-03-12 | -2.42 |
| 2025-03-11 | -2.99 |
| 2025-03-10 | -2.85 |
| 2025-03-07 | -2.85 |
| 2025-03-06 | -1.71 |
| 2025-03-05 | -2.42 |
| 2025-03-04 | -2.85 |
| 2025-03-03 | -4.13 |
| 2025-02-28 | -2.56 |
| 2025-02-27 | -1.14 |
| 2025-02-26 | -2.28 |
| 2025-02-25 | -2.99 |
| 2025-02-24 | -2.14 |
| 2025-02-21 | -1.28 |
| 2025-02-20 | -2.99 |
| 2025-02-19 | -3.13 |
| 2025-02-18 | -3.56 |
| 2025-02-17 | -2.70 |
| 2025-02-14 | -2.85 |
| 2025-02-13 | -3.27 |
| 2025-02-12 | -1.85 |
| 2025-02-11 | -0.14 |
| 2025-02-10 | 0.14 |
| 2025-02-07 | 2.56 |
| 2025-02-06 | 4.83 |
| 2025-02-05 | 4.69 |
| 2025-02-04 | 6.11 |
| 2025-02-03 | 2.42 |
| 2025-01-28 | -0.00 |
| 2025-01-27 | -0.86 |
| 2025-01-24 | -1.71 |
| 2025-01-23 | -2.70 |
| 2025-01-22 | -3.13 |
| 2025-01-21 | -1.99 |
| 2025-01-20 | -1.57 |
| 2025-01-17 | -0.86 |
| 2025-01-16 | -1.71 |
| 2025-01-15 | -1.00 |
| 2025-01-14 | -1.57 |
| 2025-01-13 | -3.13 |
| 2025-01-10 | -2.70 |
| 2025-01-09 | -2.42 |
| 2025-01-08 | -4.84 |
| 2025-01-07 | -1.85 |
| 2025-01-06 | -1.00 |
| 2025-01-03 | -1.42 |
| 2025-01-02 | -1.28 |
| 2024-12-31 | 0.43 |
| 2024-12-30 | 0.28 |
| 2024-12-27 | 0.43 |
| 2024-12-24 | 1.56 |
| 2024-12-23 | -0.43 |
| 2024-12-20 | -0.43 |
| 2024-12-19 | -0.86 |
| 2024-12-18 | -0.57 |
| 2024-12-17 | -1.57 |
| 2024-12-16 | -2.42 |
| 2024-12-13 | -0.14 |
| 2024-12-12 | 0.71 |
| 2024-12-11 | 1.14 |
| 2024-12-10 | 0.99 |
| 2024-12-09 | 4.12 |
| 2024-12-06 | 0.99 |
| 2024-12-05 | 0.14 |
| 2024-12-04 | -1.99 |
| 2024-12-03 | -2.85 |
| 2024-12-02 | -4.70 |
| 2024-11-29 | -3.84 |
| 2024-11-28 | -3.13 |
| 2024-11-27 | -6.26 |
| 2024-11-26 | -9.53 |
| 2024-11-25 | -5.98 |
| 2024-11-22 | -4.84 |
| 2024-11-21 | -4.70 |
| 2024-11-20 | -5.69 |
| 2024-11-19 | -4.70 |
| 2024-11-18 | -5.69 |
| 2024-11-15 | -5.98 |
| 2024-11-14 | -5.55 |
| 2024-11-13 | -3.84 |
| 2024-11-12 | -4.84 |
| 2024-11-11 | -5.26 |
| 2024-11-08 | -2.56 |
| 2024-11-07 | -1.00 |
| 2024-11-06 | -2.56 |
| 2024-11-05 | -5.83 |
| 2024-11-04 | -6.83 |
| 2024-11-01 | -6.54 |
| 2024-10-31 | -6.83 |
| 2024-10-30 | -5.98 |
| 2024-10-29 | -4.84 |
| 2024-10-28 | -3.84 |
| 2024-10-25 | -3.13 |
| 2024-10-24 | -4.27 |
| 2024-10-23 | -2.28 |
| 2024-10-22 | -2.42 |
| 2024-10-21 | -2.14 |
| 2024-10-18 | -1.42 |
| 2024-10-17 | -4.84 |
| 2024-10-16 | -3.98 |
| 2024-10-15 | -4.27 |
| 2024-10-14 | -1.57 |
| 2024-10-10 | 0.28 |
| 2024-10-09 | -3.27 |
| 2024-10-08 | -0.29 |
| 2024-10-07 | 8.11 |
| 2024-10-04 | -0.43 |
| 2024-10-03 | -1.42 |
| 2024-10-02 | -0.71 |
| 2024-09-30 | -2.28 |
| 2024-09-27 | -4.70 |
| 2024-09-26 | -10.39 |
| 2024-09-25 | -13.37 |
| 2024-09-24 | -12.52 |
| 2024-09-23 | -15.79 |
| 2024-09-20 | -14.65 |
| 2024-09-19 | -16.50 |
| 2024-09-17 | -18.21 |
| 2024-09-16 | -18.07 |
| 2024-09-13 | -17.50 |
| 2024-09-12 | -18.21 |
| 2024-09-11 | -17.50 |
| 2024-09-10 | -15.51 |
| 2024-09-09 | -15.93 |
| 2024-09-05 | -14.23 |
| 2024-09-04 | -13.94 |
| 2024-09-03 | -12.09 |
| 2024-09-02 | -11.38 |
| 2024-08-30 | -10.39 |
| 2024-08-29 | -9.25 |
| 2024-08-28 | -10.10 |
| 2024-08-27 | -9.53 |
| 2024-08-26 | -10.39 |
| 2024-08-23 | -8.82 |
| 2024-08-22 | -7.11 |
| 2024-08-21 | -6.26 |
| 2024-08-20 | -4.84 |
| 2024-08-19 | -3.27 |
| 2024-08-16 | -3.56 |
| 2024-08-15 | -4.70 |
| 2024-08-14 | -4.41 |
| 2024-08-13 | -1.85 |
| 2024-08-12 | -1.71 |
| 2024-08-09 | -3.56 |
| 2024-08-08 | -3.98 |
| 2024-08-07 | -3.56 |
| 2024-08-06 | -4.70 |
| 2024-08-05 | -4.27 |
| 2024-08-02 | 0.57 |
| 2024-08-01 | 0.85 |
| 2024-07-31 | 3.70 |
| 2024-07-30 | 1.56 |
| 2024-07-29 | 0.14 |
| 2024-07-26 | 1.71 |
| 2024-07-25 | 0.57 |
| 2024-07-24 | 2.70 |
| 2024-07-23 | 0.71 |
| 2024-07-22 | -0.71 |
| 2024-07-19 | -0.71 |
| 2024-07-18 | 0.85 |
| 2024-07-17 | 2.13 |
| 2024-07-16 | 4.27 |
| 2024-07-15 | 5.26 |
| 2024-07-12 | 4.98 |
| 2024-07-11 | 3.27 |
| 2024-07-10 | 1.14 |
| 2024-07-09 | 0.57 |
| 2024-07-08 | 0.99 |
| 2024-07-05 | 3.84 |
| 2024-07-04 | 6.40 |
| 2024-07-03 | 5.97 |
| 2024-07-02 | 6.68 |
| 2024-06-28 | 11.95 |
| 2024-06-27 | 11.66 |
| 2024-06-26 | 12.66 |
| 2024-06-25 | 11.80 |
| 2024-06-24 | 9.81 |
| 2024-06-21 | 10.67 |
| 2024-06-20 | 11.66 |
| 2024-06-19 | 11.66 |
| 2024-06-18 | 10.52 |
| 2024-06-17 | 7.96 |
| 2024-06-14 | 10.95 |
| 2024-06-13 | 10.52 |
| 2024-06-12 | 6.68 |
| 2024-06-11 | 6.68 |
| 2024-06-07 | 10.38 |
| 2024-06-06 | 10.67 |
| 2024-06-05 | 12.66 |
| 2024-06-04 | 15.79 |
| 2024-06-03 | 14.65 |
| 2024-05-31 | 12.37 |
| 2024-05-30 | 12.66 |
| 2024-05-29 | 12.66 |
| 2024-05-28 | 16.07 |
| 2024-05-27 | 14.22 |
| 2024-05-24 | 11.52 |
| 2024-05-23 | 13.30 |
| 2024-05-22 | 14.12 |
| 2024-05-21 | 12.75 |
| 2024-05-20 | 11.79 |
| 2024-05-17 | 10.84 |
| 2024-05-16 | 12.34 |
| 2024-05-14 | 11.66 |
| 2024-05-13 | 13.16 |
| 2024-05-10 | 8.23 |
| 2024-05-09 | 10.29 |
| 2024-05-08 | 4.26 |
| 2024-05-07 | 7.27 |
| 2024-05-06 | 3.71 |
| 2024-05-03 | 0.42 |
| 2024-05-02 | 0.56 |
| 2024-04-30 | 6.31 |
| 2024-04-29 | 4.81 |
| 2024-04-26 | 4.67 |
| 2024-04-25 | 4.53 |
| 2024-04-24 | 3.30 |
| 2024-04-23 | 6.31 |
| 2024-04-22 | 7.68 |
| 2024-04-19 | 8.51 |
| 2024-04-18 | 8.23 |
| 2024-04-17 | 5.90 |
| 2024-04-16 | 3.71 |
| 2024-04-15 | 4.94 |
| 2024-04-12 | 6.73 |
| 2024-04-11 | 7.96 |
| 2024-04-10 | 4.40 |
| 2024-04-09 | 6.04 |
| 2024-04-08 | 5.49 |
| 2024-04-05 | 7.68 |
| 2024-04-03 | 9.19 |
| 2024-04-02 | 10.29 |
| 2024-03-28 | 9.05 |
| 2024-03-27 | 0.15 |
| 2024-03-26 | -1.91 |
| 2024-03-25 | -0.26 |
| 2024-03-22 | -0.40 |
| 2024-03-21 | -0.40 |
| 2024-03-20 | -3.69 |
| 2024-03-19 | -4.10 |
| 2024-03-18 | -6.02 |
| 2024-03-15 | -9.85 |
| 2024-03-14 | -12.04 |
| 2024-03-13 | -13.41 |
| 2024-03-12 | -13.00 |
| 2024-03-11 | -13.96 |
| 2024-03-08 | -13.83 |
| 2024-03-07 | -14.78 |
| 2024-03-06 | -9.99 |
| 2024-03-05 | -12.73 |
| 2024-03-04 | -9.17 |
| 2024-03-01 | -8.89 |
| 2024-02-29 | -13.41 |
| 2024-02-28 | -15.61 |
| 2024-02-27 | -14.78 |
| 2024-02-26 | -14.24 |
| 2024-02-23 | -14.65 |
| 2024-02-22 | -13.69 |
| 2024-02-21 | -15.61 |
| 2024-02-20 | -15.33 |
| 2024-02-19 | -15.61 |
| 2024-02-16 | -15.47 |
| 2024-02-15 | -15.88 |
| 2024-02-14 | -16.57 |
| 2024-02-09 | -13.41 |
| 2024-02-08 | -12.59 |
| 2024-02-07 | -11.36 |
| 2024-02-06 | -9.85 |
| 2024-02-05 | -13.00 |
| 2024-02-02 | -11.77 |
| 2024-02-01 | -11.91 |
| 2024-01-31 | -12.04 |
| 2024-01-30 | -13.55 |
| 2024-01-29 | -11.77 |
| 2024-01-26 | -13.14 |
| 2024-01-25 | -11.91 |
| 2024-01-24 | -17.39 |
| 2024-01-23 | -17.25 |
| 2024-01-22 | -15.61 |
| 2024-01-19 | -12.73 |
| 2024-01-18 | -11.63 |
| 2024-01-17 | -9.44 |
| 2024-01-16 | -5.47 |
| 2024-01-15 | -6.02 |
| 2024-01-12 | -4.37 |
| 2024-01-11 | -6.15 |
| 2024-01-10 | -4.92 |
| 2024-01-09 | -5.61 |
| 2024-01-08 | -5.06 |
| 2024-01-05 | -4.37 |
| 2024-01-04 | -4.10 |
| 2024-01-03 | -5.74 |
| 2024-01-02 | -5.19 |
| 2023-12-29 | -3.28 |
| 2023-12-28 | -3.82 |
| 2023-12-27 | -4.37 |
| 2023-12-22 | -6.56 |
| 2023-12-21 | -4.92 |
| 2023-12-20 | -5.61 |
| 2023-12-19 | -6.56 |
| 2023-12-18 | -4.24 |
| 2023-12-15 | -4.78 |
| 2023-12-14 | -7.52 |
| 2023-12-13 | -8.62 |
| 2023-12-12 | -6.84 |
| 2023-12-11 | -7.52 |
| 2023-12-08 | -8.07 |
| 2023-12-07 | -8.62 |
| 2023-12-06 | -7.66 |
| 2023-12-05 | -7.66 |
| 2023-12-04 | -7.39 |
| 2023-12-01 | -8.76 |
| 2023-11-30 | -7.52 |
| 2023-11-29 | -7.66 |
| 2023-11-28 | -6.70 |
| 2023-11-27 | -5.47 |
| 2023-11-24 | -3.28 |
| 2023-11-23 | -3.14 |
| 2023-11-22 | -3.14 |
| 2023-11-21 | -3.41 |
| 2023-11-20 | -3.55 |
| 2023-11-17 | -6.43 |
| 2023-11-16 | -5.33 |
| 2023-11-15 | -6.43 |
| 2023-11-14 | -7.93 |
| 2023-11-13 | -9.44 |
| 2023-11-10 | -9.17 |
| 2023-11-09 | -7.25 |
| 2023-11-08 | -7.52 |
| 2023-11-07 | -7.11 |
| 2023-11-06 | -4.51 |
| 2023-11-03 | -4.92 |
| 2023-11-02 | -6.84 |
| 2023-11-01 | -6.43 |
| 2023-10-31 | -9.03 |
| 2023-10-30 | -5.19 |
| 2023-10-27 | -4.92 |
| 2023-10-26 | -6.02 |
| 2023-10-25 | -3.69 |
| 2023-10-24 | -5.47 |
| 2023-10-20 | -6.43 |
| 2023-10-19 | -4.65 |
| 2023-10-18 | -2.59 |
| 2023-10-17 | -1.22 |
| 2023-10-16 | -2.73 |
| 2023-10-13 | -1.36 |
| 2023-10-12 | 1.38 |
| 2023-10-11 | -0.54 |
| 2023-10-10 | -1.50 |
| 2023-10-09 | -2.18 |
| 2023-10-06 | -4.51 |
| 2023-10-05 | -6.02 |
| 2023-10-04 | -7.66 |
| 2023-10-03 | -8.35 |
| 2023-09-29 | -6.43 |
| 2023-09-28 | -7.66 |
| 2023-09-27 | -6.84 |
| 2023-09-26 | -6.43 |
| 2023-09-25 | -6.02 |
| 2023-09-22 | -4.65 |
| 2023-09-21 | -4.92 |
| 2023-09-20 | -4.78 |
| 2023-09-19 | -4.78 |
| 2023-09-18 | -5.19 |
| 2023-09-15 | -4.10 |
| 2023-09-14 | -2.04 |
| 2023-09-13 | -0.81 |
| 2023-09-12 | -0.54 |
| 2023-09-11 | -0.13 |
| 2023-09-07 | -0.40 |
| 2023-09-06 | 0.83 |
| 2023-09-05 | 1.24 |
| 2023-09-04 | 1.79 |
| 2023-08-31 | 2.20 |
| 2023-08-30 | 2.07 |
| 2023-08-29 | 4.81 |
| 2023-08-28 | 1.79 |
| 2023-08-25 | 1.79 |
| 2023-08-24 | 2.48 |
| 2023-08-23 | 0.56 |
| 2023-08-22 | 0.56 |
| 2023-08-21 | 0.42 |
| 2023-08-18 | 2.07 |
| 2023-08-17 | 2.75 |
| 2023-08-16 | -0.40 |
| 2023-08-15 | 1.38 |
| 2023-08-14 | 2.48 |
| 2023-08-11 | 3.16 |
| 2023-08-10 | 3.03 |
| 2023-08-09 | 1.93 |
| 2023-08-08 | 5.36 |
| 2023-08-07 | 1.38 |
| 2023-08-04 | 4.26 |
| 2023-08-03 | 3.99 |
| 2023-08-02 | 3.85 |
| 2023-08-01 | 3.71 |
| 2023-07-31 | 7.27 |
| 2023-07-28 | 2.75 |
| 2023-07-27 | 2.07 |
| 2023-07-26 | 4.81 |
| 2023-07-25 | 3.16 |
| 2023-07-24 | 2.07 |
| 2023-07-21 | 2.61 |
| 2023-07-20 | 3.03 |
| 2023-07-19 | 2.07 |
| 2023-07-18 | 0.70 |
| 2023-07-14 | -0.26 |
| 2023-07-13 | 1.11 |
| 2023-07-12 | 0.70 |
| 2023-07-11 | 0.15 |
| 2023-07-10 | -0.26 |
| 2023-07-07 | -0.95 |
| 2023-07-06 | -0.95 |
| 2023-07-05 | -0.40 |
| 2023-07-04 | -2.04 |
| 2023-07-03 | -3.00 |
| 2023-06-30 | -4.10 |
| 2023-06-29 | -4.37 |
| 2023-06-28 | -5.06 |
| 2023-06-27 | -5.19 |
| 2023-06-26 | -9.85 |
| 2023-06-23 | -11.63 |
| 2023-06-21 | -7.93 |
| 2023-06-20 | -8.89 |
| 2023-06-19 | -8.21 |
| 2023-06-16 | -7.52 |
| 2023-06-15 | -7.80 |
| 2023-06-14 | -10.95 |
| 2023-06-13 | -8.89 |
| 2023-06-12 | -7.39 |
| 2023-06-09 | -6.84 |
| 2023-06-08 | -7.66 |
| 2023-06-07 | -7.66 |
| 2023-06-06 | -7.93 |
| 2023-06-05 | -6.02 |
| 2023-06-02 | -9.58 |
| 2023-06-01 | -9.72 |
| 2023-05-31 | -11.63 |
| 2023-05-30 | -12.59 |
| 2023-05-29 | -12.87 |
| 2023-05-25 | -12.04 |
| 2023-05-24 | -10.81 |
| 2023-05-23 | -10.40 |
| 2023-05-22 | -8.55 |
| 2023-05-19 | -8.55 |
| 2023-05-18 | -6.83 |
| 2023-05-17 | -6.96 |
| 2023-05-16 | -7.36 |
| 2023-05-15 | -7.76 |
| 2023-05-12 | -6.57 |
| 2023-05-11 | -6.30 |
| 2023-05-10 | -4.72 |
| 2023-05-09 | -6.17 |
| 2023-05-08 | -5.51 |
| 2023-05-05 | -5.51 |
| 2023-05-04 | -5.77 |
| 2023-05-03 | -8.15 |
| 2023-05-02 | -8.42 |
| 2023-04-28 | -4.72 |
| 2023-04-27 | -7.23 |
| 2023-04-26 | -5.38 |
| 2023-04-25 | -7.76 |
| 2023-04-24 | -6.83 |
| 2023-04-21 | -4.19 |
| 2023-04-20 | -2.87 |
| 2023-04-19 | -3.26 |
| 2023-04-18 | -1.81 |
| 2023-04-17 | -0.89 |
| 2023-04-14 | -0.75 |
| 2023-04-13 | -3.79 |
| 2023-04-12 | -3.66 |
| 2023-04-11 | -3.00 |
| 2023-04-06 | -1.94 |
| 2023-04-04 | -0.09 |
| 2023-04-03 | 1.49 |
| 2023-03-31 | 0.44 |
| 2023-03-30 | 1.76 |
| 2023-03-29 | -0.22 |
| 2023-03-28 | 0.57 |
| 2023-03-27 | 0.44 |
| 2023-03-24 | 3.61 |
| 2023-03-23 | 6.91 |
| 2023-03-22 | 9.42 |
| 2023-03-21 | 5.59 |
| 2023-03-20 | 6.12 |
| 2023-03-17 | 8.63 |
| 2023-03-16 | 4.93 |
| 2023-03-15 | 4.93 |
| 2023-03-14 | 4.40 |
| 2023-03-13 | 7.04 |
| 2023-03-10 | 6.78 |
| 2023-03-09 | 9.03 |
| 2023-03-08 | 9.69 |
| 2023-03-07 | 12.07 |
| 2023-03-06 | 11.93 |
| 2023-03-03 | 9.42 |
| 2023-03-02 | 7.18 |
| 2023-03-01 | 8.37 |
| 2023-02-28 | 6.38 |
| 2023-02-27 | 7.31 |
| 2023-02-24 | 8.23 |
| 2023-02-23 | 5.99 |
| 2023-02-22 | 7.44 |
| 2023-02-21 | 11.01 |
| 2023-02-20 | 11.14 |
| 2023-02-17 | 11.93 |
| 2023-02-16 | 12.59 |
| 2023-02-15 | 13.65 |
| 2023-02-14 | 16.16 |
| 2023-02-13 | 14.71 |
| 2023-02-10 | 15.11 |
| 2023-02-09 | 15.50 |
| 2023-02-08 | 13.65 |
| 2023-02-07 | 13.39 |
| 2023-02-06 | 12.99 |
| 2023-02-03 | 17.62 |
| 2023-02-02 | 18.41 |
| 2023-02-01 | 18.67 |
| 2023-01-31 | 16.16 |
| 2023-01-30 | 16.96 |
| 2023-01-27 | 19.99 |
| 2023-01-26 | 20.66 |
| 2023-01-20 | 19.99 |
| 2023-01-19 | 17.62 |
| 2023-01-18 | 12.59 |
| 2023-01-17 | 11.67 |
| 2023-01-16 | 11.54 |
| 2023-01-13 | 12.73 |
| 2023-01-12 | 12.59 |
| 2023-01-11 | 9.69 |
| 2023-01-10 | 6.78 |
| 2023-01-09 | 7.57 |
| 2023-01-06 | 5.85 |
| 2023-01-05 | 4.53 |
| 2023-01-04 | 3.48 |
| 2023-01-03 | 2.42 |
| 2022-12-30 | 4.27 |
| 2022-12-29 | 3.87 |
| 2022-12-28 | 3.08 |
| 2022-12-23 | 0.44 |
| 2022-12-22 | 3.08 |
| 2022-12-21 | 2.29 |
| 2022-12-20 | 2.02 |
| 2022-12-19 | 3.08 |
| 2022-12-16 | 5.19 |
| 2022-12-15 | 4.40 |
| 2022-12-14 | -0.36 |
| 2022-12-13 | -0.75 |
| 2022-12-12 | 0.83 |
| 2022-12-09 | 2.42 |
| 2022-12-08 | 0.44 |
| 2022-12-07 | -0.89 |
| 2022-12-06 | 5.59 |
| 2022-12-05 | 8.23 |
| 2022-12-02 | 7.97 |
| 2022-12-01 | 9.82 |
| 2022-11-30 | 10.61 |
| 2022-11-29 | 5.59 |
| 2022-11-28 | 7.84 |
| 2022-11-25 | 9.55 |
| 2022-11-24 | 10.48 |
| 2022-11-23 | 10.08 |
| 2022-11-22 | 7.18 |
| 2022-11-21 | 7.57 |
| 2022-11-18 | 11.01 |
| 2022-11-17 | 12.99 |
| 2022-11-16 | 15.37 |
| 2022-11-15 | 15.63 |
| 2022-11-14 | 12.33 |
| 2022-11-11 | 9.95 |
| 2022-11-10 | 7.70 |
| 2022-11-09 | 10.22 |
| 2022-11-08 | 14.05 |
| 2022-11-07 | 14.05 |
| 2022-11-04 | 11.40 |
| 2022-11-03 | 9.42 |
| 2022-11-02 | 8.89 |
| 2022-11-01 | 4.93 |
| 2022-10-31 | 1.10 |
| 2022-10-28 | 2.95 |
| 2022-10-27 | 7.70 |
| 2022-10-26 | 5.06 |
| 2022-10-25 | 3.08 |
| 2022-10-24 | 1.36 |
| 2022-10-21 | 6.12 |
| 2022-10-20 | 5.06 |
| 2022-10-19 | 8.23 |
| 2022-10-18 | 8.63 |
| 2022-10-17 | 7.57 |
| 2022-10-14 | 5.59 |
| 2022-10-13 | 4.27 |
| 2022-10-12 | 3.74 |
| 2022-10-11 | 4.27 |
| 2022-10-10 | 5.99 |
| 2022-10-07 | 11.01 |
| 2022-10-06 | 14.71 |
| 2022-10-05 | 15.11 |
| 2022-10-03 | 11.54 |
| 2022-09-30 | 10.61 |
| 2022-09-29 | 12.20 |
| 2022-09-28 | 13.78 |
| 2022-09-27 | 19.33 |
| 2022-09-26 | 21.98 |
| 2022-09-23 | 21.18 |
| 2022-09-22 | 25.55 |
| 2022-09-21 | 24.09 |
| 2022-09-20 | 23.96 |
| 2022-09-19 | 20.39 |
| 2022-09-16 | 22.24 |
| 2022-09-15 | 24.88 |
| 2022-09-14 | 24.09 |
| 2022-09-13 | 25.28 |
| 2022-09-09 | 23.03 |
| 2022-09-08 | 18.28 |
| 2022-09-07 | 21.05 |
| 2022-09-06 | 16.03 |
| 2022-09-05 | 11.01 |
| 2022-09-02 | 12.99 |
| 2022-09-01 | 12.33 |
| 2022-08-31 | 11.14 |
| 2022-08-30 | 12.07 |
| 2022-08-29 | 10.08 |
| 2022-08-26 | 7.84 |
| 2022-08-25 | 1.49 |
| 2022-08-24 | -0.22 |
| 2022-08-23 | 3.74 |
| 2022-08-22 | 4.67 |
| 2022-08-19 | 4.93 |
| 2022-08-18 | 6.12 |
| 2022-08-17 | 6.12 |
| 2022-08-16 | 5.99 |
| 2022-08-15 | 4.80 |
| 2022-08-12 | 5.33 |
| 2022-08-11 | 3.61 |
| 2022-08-10 | -1.15 |
| 2022-08-09 | 1.49 |
| 2022-08-08 | -3.00 |
| 2022-08-05 | -2.60 |
| 2022-08-04 | -5.77 |
| 2022-08-03 | -4.19 |
| 2022-08-02 | -4.98 |
| 2022-08-01 | -3.13 |
| 2022-07-29 | -3.66 |
| 2022-07-28 | 0.17 |
| 2022-07-27 | -2.74 |
| 2022-07-26 | -0.62 |
| 2022-07-25 | -1.55 |
| 2022-07-22 | 0.70 |
| 2022-07-21 | 2.02 |
| 2022-07-20 | 1.89 |
| 2022-07-19 | 0.04 |
| 2022-07-18 | 3.48 |
| 2022-07-15 | 0.96 |
| 2022-07-14 | 7.04 |
| 2022-07-13 | 8.37 |
| 2022-07-12 | 9.29 |
| 2022-07-11 | 12.07 |
| 2022-07-08 | 14.44 |
| 2022-07-07 | 12.59 |
| 2022-07-06 | 8.23 |
| 2022-07-05 | 11.54 |
| 2022-07-04 | 12.99 |
| 2022-06-30 | 11.40 |
| 2022-06-29 | 12.07 |
| 2022-06-28 | 16.43 |
| 2022-06-27 | 16.29 |
| 2022-06-24 | 12.59 |
| 2022-06-23 | 15.63 |
| 2022-06-22 | 10.88 |
| 2022-06-21 | 10.48 |
| 2022-06-20 | 10.48 |
| 2022-06-17 | 11.54 |
| 2022-06-16 | 11.93 |
| 2022-06-15 | 16.96 |
| 2022-06-14 | 18.41 |
| 2022-06-13 | 17.88 |
| 2022-06-10 | 22.77 |
| 2022-06-09 | 21.58 |
| 2022-06-08 | 21.85 |
| 2022-06-07 | 12.59 |
| 2022-06-06 | 11.93 |
| 2022-06-02 | 8.10 |
| 2022-06-01 | 7.70 |
| 2022-05-31 | 9.42 |
| 2022-05-30 | 6.12 |
| 2022-05-27 | 6.78 |
| 2022-05-26 | 5.72 |
| 2022-05-25 | 4.40 |
| 2022-05-24 | 2.34 |
| 2022-05-23 | 4.66 |
| 2022-05-20 | 5.69 |
| 2022-05-19 | 5.56 |
| 2022-05-18 | 8.13 |
| 2022-05-17 | 5.04 |
| 2022-05-16 | 1.44 |
| 2022-05-13 | 1.57 |
| 2022-05-12 | 0.93 |
| 2022-05-11 | 5.56 |
| 2022-05-10 | 1.05 |
| 2022-05-06 | 4.66 |
| 2022-05-05 | 7.88 |
| 2022-05-04 | 8.13 |
| 2022-05-03 | 7.88 |
| 2022-04-29 | 7.10 |
| 2022-04-28 | 5.43 |
| 2022-04-27 | 4.40 |
| 2022-04-26 | 2.98 |
| 2022-04-25 | 2.47 |
| 2022-04-22 | 10.32 |
| 2022-04-21 | 6.85 |
| 2022-04-20 | 9.04 |
| 2022-04-19 | 12.00 |
| 2022-04-14 | 15.21 |
| 2022-04-13 | 11.74 |
| 2022-04-12 | 11.74 |
| 2022-04-11 | 16.89 |
| 2022-04-08 | 23.20 |
| 2022-04-07 | 21.01 |
| 2022-04-06 | 25.00 |
| 2022-04-04 | 26.16 |
| 2022-04-01 | 23.32 |
| 2022-03-31 | 25.51 |
| 2022-03-30 | 26.80 |
| 2022-03-29 | 22.17 |
| 2022-03-28 | 18.69 |
| 2022-03-25 | 17.02 |
| 2022-03-24 | 21.78 |
| 2022-03-23 | 25.26 |
| 2022-03-22 | 14.18 |
| 2022-03-21 | 15.34 |
| 2022-03-18 | 13.15 |
| 2022-03-17 | 10.84 |
| 2022-03-16 | 3.11 |
| 2022-03-15 | -5.00 |
| 2022-03-14 | 4.14 |
| 2022-03-11 | 13.93 |
| 2022-03-10 | 14.96 |
| 2022-03-09 | 13.93 |
| 2022-03-08 | 8.52 |
| 2022-03-07 | 10.32 |
| 2022-03-04 | 18.95 |
| 2022-03-03 | 22.94 |
| 2022-03-02 | 23.45 |
| 2022-03-01 | 21.01 |
| 2022-02-28 | 19.72 |
| 2022-02-25 | 23.07 |
| 2022-02-24 | 19.85 |
| 2022-02-23 | 22.55 |
| 2022-02-22 | 22.42 |
| 2022-02-21 | 25.38 |
| 2022-02-18 | 26.03 |
| 2022-02-17 | 31.56 |
| 2022-02-16 | 29.25 |
| 2022-02-15 | 22.17 |
| 2022-02-14 | 21.78 |
| 2022-02-11 | 21.78 |
| 2022-02-10 | 26.16 |
| 2022-02-09 | 22.04 |
| 2022-02-08 | 21.91 |
| 2022-02-07 | 23.45 |
| 2022-02-04 | 20.88 |
| 2022-01-31 | 22.29 |
| 2022-01-28 | 19.46 |
| 2022-01-27 | 19.98 |
| 2022-01-26 | 23.58 |
| 2022-01-25 | 24.23 |
| 2022-01-24 | 26.93 |
| 2022-01-21 | 29.76 |
| 2022-01-20 | 34.65 |
| 2022-01-19 | 31.31 |
| 2022-01-18 | 38.77 |
| 2022-01-17 | 38.26 |
| 2022-01-14 | 41.35 |
| 2022-01-13 | 41.86 |
| 2022-01-12 | 45.72 |
| 2022-01-11 | 43.66 |
| 2022-01-10 | 43.92 |
| 2022-01-07 | 42.12 |
| 2022-01-06 | 43.92 |
| 2022-01-05 | 46.24 |
| 2022-01-04 | 56.28 |
| 2022-01-03 | 57.82 |
| 2021-12-31 | 45.98 |
| 2021-12-30 | 45.47 |
| 2021-12-29 | 45.21 |
| 2021-12-28 | 45.98 |
| 2021-12-24 | 47.01 |
| 2021-12-23 | 50.36 |
| 2021-12-22 | 47.01 |
| 2021-12-21 | 46.50 |
| 2021-12-20 | 42.12 |
| 2021-12-17 | 46.75 |
| 2021-12-16 | 53.19 |
| 2021-12-15 | 43.15 |
| 2021-12-14 | 44.44 |
| 2021-12-13 | 37.23 |
| 2021-12-10 | 36.97 |
| 2021-12-09 | 40.57 |
| 2021-12-08 | 40.57 |
| 2021-12-07 | 40.32 |
| 2021-12-06 | 42.12 |
| 2021-12-03 | 46.24 |
| 2021-12-02 | 41.60 |
| 2021-12-01 | 38.26 |
| 2021-11-30 | 37.23 |
| 2021-11-29 | 34.40 |
| 2021-11-26 | 25.38 |
| 2021-11-25 | 23.45 |
| 2021-11-24 | 24.48 |
| 2021-11-23 | 19.08 |
| 2021-11-22 | 17.53 |
| 2021-11-19 | 17.92 |
| 2021-11-18 | 17.15 |
| 2021-11-17 | 9.16 |
| 2021-11-16 | 18.43 |
| 2021-11-15 | 20.11 |
| 2021-11-12 | 24.74 |
| 2021-11-11 | 26.41 |
| 2021-11-10 | 20.75 |
| 2021-11-09 | 24.10 |
| 2021-11-08 | 25.13 |
| 2021-11-05 | 19.59 |
| 2021-11-04 | 27.19 |
| 2021-11-03 | 25.13 |
| 2021-11-02 | 24.10 |
| 2021-11-01 | 26.80 |
| 2021-10-29 | 29.50 |
| 2021-10-28 | 27.57 |
| 2021-10-27 | 30.28 |
| 2021-10-26 | 31.56 |
| 2021-10-25 | 29.25 |
| 2021-10-22 | 21.52 |
| 2021-10-21 | 24.10 |
| 2021-10-20 | 30.79 |
| 2021-10-19 | 27.06 |
| 2021-10-18 | 24.35 |
| 2021-10-15 | 24.23 |
| 2021-10-12 | 16.63 |
| 2021-10-11 | 20.36 |
| 2021-10-08 | 20.62 |
| 2021-10-07 | 23.84 |
| 2021-10-06 | 25.38 |
| 2021-10-05 | 27.31 |
| 2021-10-04 | 21.91 |
| 2021-09-30 | 20.11 |
| 2021-09-29 | 21.91 |
| 2021-09-28 | 27.83 |
| 2021-09-27 | 23.58 |
| 2021-09-24 | 24.87 |
| 2021-09-23 | 31.56 |
| 2021-09-21 | 33.11 |
| 2021-09-20 | 29.50 |
| 2021-09-17 | 34.40 |
| 2021-09-16 | 31.05 |
| 2021-09-15 | 35.43 |
| 2021-09-14 | 34.40 |
| 2021-09-13 | 39.29 |
| 2021-09-10 | 36.71 |
| 2021-09-09 | 42.63 |
| 2021-09-08 | 44.18 |
| 2021-09-07 | 43.15 |
| 2021-09-06 | 44.18 |
| 2021-09-03 | 45.98 |
| 2021-09-02 | 57.57 |
| 2021-09-01 | 44.44 |
| 2021-08-31 | 47.27 |
| 2021-08-30 | 42.12 |
| 2021-08-27 | 42.12 |
| 2021-08-26 | 32.85 |
| 2021-08-25 | 46.75 |
| 2021-08-24 | 31.82 |
| 2021-08-23 | 30.28 |
| 2021-08-20 | 31.31 |
| 2021-08-19 | 37.48 |
| 2021-08-18 | 39.29 |
| 2021-08-17 | 41.60 |
| 2021-08-16 | 39.80 |
| 2021-08-13 | 37.74 |
| 2021-08-12 | 32.85 |
| 2021-08-11 | 12.12 |
| 2021-08-10 | 8.78 |
| 2021-08-09 | 1.95 |
| 2021-08-06 | 0.54 |
| 2021-08-05 | -2.68 |
| 2021-08-04 | -3.45 |
| 2021-08-03 | -2.16 |
| 2021-08-02 | -1.13 |
| 2021-07-30 | -3.32 |
| 2021-07-29 | -1.26 |
| 2021-07-28 | -8.73 |
| 2021-07-27 | -12.33 |
| 2021-07-26 | -6.03 |
| 2021-07-23 | -1.91 |
| 2021-07-22 | 3.37 |
| 2021-07-21 | 0.15 |
| 2021-07-20 | -1.78 |
| 2021-07-19 | 5.56 |
| 2021-07-16 | 6.20 |
| 2021-07-15 | 8.26 |
| 2021-07-14 | 8.01 |
| 2021-07-13 | 8.01 |
| 2021-07-12 | 5.04 |
| 2021-07-09 | 1.83 |
| 2021-07-08 | 4.92 |
| 2021-07-07 | 1.57 |
| 2021-07-06 | 2.08 |
| 2021-07-05 | 5.95 |
| 2021-07-02 | 2.73 |
| 2021-06-30 | 4.01 |
| 2021-06-29 | 4.14 |
| 2021-06-28 | 3.76 |
| 2021-06-25 | 2.34 |
| 2021-06-24 | 1.70 |
| 2021-06-23 | -0.88 |
| 2021-06-22 | -2.29 |
| 2021-06-21 | -2.55 |
| 2021-06-18 | -0.10 |
| 2021-06-17 | 2.34 |
| 2021-06-16 | 0.15 |
| 2021-06-15 | 2.08 |
| 2021-06-11 | -1.39 |
| 2021-06-10 | -1.52 |
| 2021-06-09 | 0.02 |
| 2021-06-08 | -3.07 |
| 2021-06-07 | -0.62 |
| 2021-06-04 | -4.10 |
| 2021-06-03 | -4.35 |
| 2021-06-02 | -3.32 |
| 2021-06-01 | -6.54 |
| 2021-05-31 | -6.41 |
| 2021-05-28 | -8.60 |
| 2021-05-27 | -11.95 |
| 2021-05-26 | -11.43 |
| 2021-05-25 | -14.84 |
| 2021-05-24 | -14.33 |
| 2021-05-21 | -15.34 |
| 2021-05-20 | -16.10 |
| 2021-05-18 | -14.59 |
| 2021-05-17 | -17.74 |
| 2021-05-14 | -19.51 |
| 2021-05-13 | -18.62 |
| 2021-05-12 | -15.22 |
| 2021-05-11 | -13.58 |
| 2021-05-10 | -14.33 |
| 2021-05-07 | -18.25 |
| 2021-05-06 | -17.74 |
| 2021-05-05 | -16.86 |
| 2021-05-04 | -16.23 |
| 2021-05-03 | -16.61 |
| 2021-04-30 | -14.71 |
| 2021-04-29 | -13.96 |
| 2021-04-28 | -13.70 |
| 2021-04-27 | -13.96 |
| 2021-04-26 | -14.21 |
| 2021-04-23 | -12.57 |
| 2021-04-22 | -21.27 |
| 2021-04-21 | -20.39 |
| 2021-04-20 | -24.55 |
| 2021-04-19 | -23.54 |
| 2021-04-16 | -27.71 |
| 2021-04-15 | -28.21 |
| 2021-04-14 | -28.84 |
| 2021-04-13 | -29.60 |
| 2021-04-12 | -28.84 |
| 2021-04-09 | -27.33 |
| 2021-04-08 | -27.20 |
| 2021-04-07 | -23.92 |
| 2021-04-01 | -29.73 |
| 2021-03-31 | -29.98 |
| 2021-03-30 | -30.36 |
| 2021-03-29 | -30.11 |
| 2021-03-26 | -31.75 |
| 2021-03-25 | -35.15 |
| 2021-03-24 | -34.52 |
| 2021-03-23 | -23.04 |
| 2021-03-22 | -18.25 |
| 2021-03-19 | -19.26 |
| 2021-03-18 | -23.54 |
| 2021-03-17 | -22.91 |
| 2021-03-16 | -23.42 |
| 2021-03-15 | -23.80 |
| 2021-03-12 | -22.16 |
| 2021-03-11 | -25.56 |
| 2021-03-10 | -29.85 |
| 2021-03-09 | -31.37 |
| 2021-03-08 | -30.61 |
| 2021-03-05 | -28.09 |
| 2021-03-04 | -23.54 |
| 2021-03-03 | -22.41 |
| 2021-03-02 | -36.03 |
| 2021-03-01 | -37.80 |
| 2021-02-26 | -38.18 |
| 2021-02-25 | -36.92 |
| 2021-02-24 | -39.06 |
| 2021-02-23 | -34.65 |
| 2021-02-22 | -34.52 |
| 2021-02-19 | -32.50 |
| 2021-02-18 | -33.39 |
| 2021-02-17 | -31.37 |
| 2021-02-16 | -30.86 |
| 2021-02-11 | -36.03 |
| 2021-02-10 | -35.91 |
| 2021-02-09 | -35.91 |
| 2021-02-08 | -37.04 |
| 2021-02-05 | -38.05 |
| 2021-02-04 | -36.54 |
| 2021-02-03 | -38.43 |
| 2021-02-02 | -38.18 |
| 2021-02-01 | -38.31 |
| 2021-01-29 | -39.69 |
| 2021-01-28 | -38.31 |
| 2021-01-27 | -35.78 |
| 2021-01-26 | -36.67 |
| 2021-01-25 | -34.52 |
| 2021-01-22 | -34.90 |
| 2021-01-21 | -33.89 |
| 2021-01-20 | -32.38 |
| 2021-01-19 | -32.63 |
| 2021-01-18 | -31.62 |
| 2021-01-15 | -32.75 |
| 2021-01-14 | -32.12 |
| 2021-01-13 | -35.15 |
| 2021-01-12 | -33.51 |
| 2021-01-11 | -34.02 |
| 2021-01-08 | -31.49 |
| 2021-01-07 | -36.16 |
| 2021-01-06 | -37.42 |
| 2021-01-05 | -37.93 |
| 2021-01-04 | -36.16 |
| 2020-12-31 | -41.46 |
| 2020-12-30 | -41.96 |
| 2020-12-29 | -43.23 |
| 2020-12-28 | -42.34 |
| 2020-12-24 | -45.12 |
| 2020-12-23 | -43.98 |
| 2020-12-22 | -44.11 |
| 2020-12-21 | -41.33 |
| 2020-12-18 | -42.22 |
| 2020-12-17 | -41.96 |
| 2020-12-16 | -46.00 |
| 2020-12-15 | -44.61 |
| 2020-12-14 | -46.38 |
| 2020-12-11 | -47.01 |
| 2020-12-10 | -47.01 |
| 2020-12-09 | -47.01 |
| 2020-12-08 | -46.76 |
| 2020-12-07 | -47.01 |
| 2020-12-04 | -47.01 |
| 2020-12-03 | -45.50 |
| 2020-12-02 | -45.12 |
| 2020-12-01 | -45.12 |
| 2020-11-30 | -43.86 |
| 2020-11-27 | -41.46 |
| 2020-11-26 | -40.70 |
| 2020-11-25 | -44.74 |
| 2020-11-24 | -43.86 |
| 2020-11-23 | -43.60 |
| 2020-11-20 | -44.24 |
| 2020-11-19 | -43.60 |
| 2020-11-18 | -44.87 |
| 2020-11-17 | -46.89 |
| 2020-11-16 | -47.64 |
| 2020-11-13 | -45.50 |
| 2020-11-12 | -45.50 |
| 2020-11-11 | -45.24 |
| 2020-11-10 | -47.26 |
| 2020-11-09 | -49.16 |
| 2020-11-06 | -52.69 |
| 2020-11-05 | -51.43 |
| 2020-11-04 | -52.81 |
| 2020-11-03 | -52.06 |
| 2020-11-02 | -53.19 |
| 2020-10-30 | -54.08 |
| 2020-10-29 | -53.70 |
| 2020-10-28 | -52.06 |
| 2020-10-27 | -52.81 |
| 2020-10-23 | -52.56 |
| 2020-10-22 | -52.06 |
| 2020-10-21 | -51.81 |
| 2020-10-20 | -54.71 |
| 2020-10-19 | -54.45 |
| 2020-10-16 | -53.95 |
| 2020-10-15 | -55.46 |
| 2020-10-14 | -53.57 |
| 2020-10-12 | -52.81 |
| 2020-10-09 | -54.33 |
| 2020-10-08 | -53.07 |
| 2020-10-07 | -54.20 |
| 2020-10-06 | -54.45 |
| 2020-10-05 | -56.10 |
| 2020-09-30 | -57.10 |
| 2020-09-29 | -57.86 |
| 2020-09-28 | -57.36 |
| 2020-09-25 | -59.88 |
| 2020-09-24 | -60.64 |
| 2020-09-23 | -60.01 |
| 2020-09-22 | -61.14 |
| 2020-09-21 | -59.38 |
| 2020-09-18 | -59.00 |
| 2020-09-17 | -60.01 |
| 2020-09-16 | -59.63 |
| 2020-09-15 | -60.26 |
| 2020-09-14 | -59.00 |
| 2020-09-11 | -60.13 |
| 2020-09-10 | -60.13 |
| 2020-09-09 | -60.64 |
| 2020-09-08 | -60.13 |
| 2020-09-07 | -59.88 |
| 2020-09-04 | -60.38 |
| 2020-09-03 | -60.64 |
| 2020-09-02 | -60.51 |
| 2020-09-01 | -59.75 |
| 2020-08-31 | -60.76 |
| 2020-08-28 | -60.38 |
| 2020-08-27 | -61.14 |
| 2020-08-26 | -60.13 |
| 2020-08-25 | -59.63 |
| 2020-08-24 | -59.75 |
| 2020-08-21 | -58.74 |
| 2020-08-20 | -59.38 |
| 2020-08-19 | -59.12 |
| 2020-08-18 | -59.12 |
| 2020-08-17 | -58.49 |
| 2020-08-14 | -59.12 |
| 2020-08-13 | -59.25 |
| 2020-08-12 | -59.00 |
| 2020-08-11 | -59.25 |
| 2020-08-10 | -59.00 |
| 2020-08-07 | -58.11 |
| 2020-08-06 | -57.36 |
| 2020-08-05 | -56.73 |
| 2020-08-04 | -56.60 |
| 2020-08-03 | -56.60 |
| 2020-07-31 | -57.61 |
| 2020-07-30 | -57.23 |
| 2020-07-29 | -58.37 |
| 2020-07-28 | -57.99 |
| 2020-07-27 | -58.87 |
| 2020-07-24 | -58.49 |
| 2020-07-23 | -56.98 |
| 2020-07-22 | -56.98 |
| 2020-07-21 | -55.97 |
| 2020-07-20 | -56.10 |
| 2020-07-17 | -56.47 |
| 2020-07-16 | -55.97 |
| 2020-07-15 | -52.44 |
| 2020-07-14 | -50.92 |
| 2020-07-13 | -50.80 |
| 2020-07-10 | -52.18 |
| 2020-07-09 | -53.57 |
| 2020-07-08 | -55.84 |
| 2020-07-07 | -55.72 |
| 2020-07-06 | -53.95 |
| 2020-07-03 | -57.99 |
| 2020-07-02 | -59.38 |
| 2020-06-30 | -61.27 |
| 2020-06-29 | -61.14 |
| 2020-06-26 | -60.13 |
| 2020-06-24 | -59.12 |
| 2020-06-23 | -57.61 |
| 2020-06-22 | -58.11 |
| 2020-06-19 | -57.10 |
| 2020-06-18 | -58.11 |
| 2020-06-17 | -58.62 |
| 2020-06-16 | -57.74 |
| 2020-06-15 | -58.87 |
| 2020-06-12 | -58.87 |
| 2020-06-11 | -58.87 |
| 2020-06-10 | -57.10 |
| 2020-06-09 | -56.35 |
| 2020-06-08 | -56.60 |
| 2020-06-05 | -57.74 |
| 2020-06-04 | -59.38 |
| 2020-06-03 | -59.12 |
| 2020-06-02 | -59.95 |
| 2020-06-01 | -59.84 |
| 2020-05-29 | -61.86 |
| 2020-05-28 | -61.74 |
| 2020-05-27 | -61.26 |
| 2020-05-26 | -60.91 |
| 2020-05-25 | -62.09 |
| 2020-05-22 | -61.86 |
| 2020-05-21 | -58.65 |
| 2020-05-20 | -58.17 |
| 2020-05-19 | -57.34 |
| 2020-05-18 | -58.05 |
| 2020-05-15 | -58.17 |
| 2020-05-14 | -57.82 |
| 2020-05-13 | -56.63 |
| 2020-05-12 | -57.70 |
| 2020-05-11 | -56.98 |
| 2020-05-08 | -57.70 |
| 2020-05-07 | -57.93 |
| 2020-05-06 | -58.41 |
| 2020-05-05 | -58.41 |
| 2020-05-04 | -59.60 |
| 2020-04-29 | -56.87 |
| 2020-04-28 | -56.87 |
| 2020-04-27 | -57.93 |
| 2020-04-24 | -59.12 |
| 2020-04-23 | -58.77 |
| 2020-04-22 | -58.77 |
| 2020-04-21 | -57.58 |
| 2020-04-20 | -57.10 |
| 2020-04-17 | -57.10 |
| 2020-04-16 | -57.22 |
| 2020-04-15 | -56.87 |
| 2020-04-14 | -57.10 |
| 2020-04-09 | -58.05 |
| 2020-04-08 | -58.41 |
| 2020-04-07 | -57.22 |
| 2020-04-06 | -59.36 |
| 2020-04-03 | -62.45 |
| 2020-04-02 | -61.38 |
| 2020-04-01 | -63.28 |
| 2020-03-31 | -62.09 |
| 2020-03-30 | -63.04 |
| 2020-03-27 | -61.74 |
| 2020-03-26 | -62.45 |
| 2020-03-25 | -60.19 |
| 2020-03-24 | -66.49 |
| 2020-03-23 | -67.68 |
| 2020-03-20 | -63.40 |
| 2020-03-19 | -64.95 |
| 2020-03-18 | -65.54 |
| 2020-03-17 | -62.09 |
| 2020-03-16 | -61.26 |
| 2020-03-13 | -60.43 |
| 2020-03-12 | -58.89 |
| 2020-03-11 | -56.87 |
| 2020-03-10 | -57.46 |
| 2020-03-09 | -56.39 |
| 2020-03-06 | -51.87 |
| 2020-03-05 | -51.28 |
| 2020-03-04 | -51.87 |
| 2020-03-03 | -51.40 |
| 2020-03-02 | -50.09 |
| 2020-02-28 | -51.99 |
| 2020-02-27 | -51.16 |
| 2020-02-26 | -50.92 |
| 2020-02-25 | -51.04 |
| 2020-02-24 | -51.40 |
| 2020-02-21 | -50.21 |
| 2020-02-20 | -49.50 |
| 2020-02-19 | -48.67 |
| 2020-02-18 | -47.24 |
| 2020-02-17 | -48.55 |
| 2020-02-14 | -48.31 |
| 2020-02-13 | -49.38 |
| 2020-02-12 | -48.78 |
| 2020-02-11 | -47.95 |
| 2020-02-10 | -49.85 |
| 2020-02-07 | -49.38 |
| 2020-02-06 | -49.02 |
| 2020-02-05 | -50.21 |
| 2020-02-04 | -51.16 |
| 2020-02-03 | -51.28 |
| 2020-01-31 | -52.11 |
| 2020-01-30 | -52.23 |
| 2020-01-29 | -50.21 |
| 2020-01-24 | -47.72 |
| 2020-01-23 | -47.48 |
| 2020-01-22 | -43.08 |
| 2020-01-21 | -42.72 |
| 2020-01-20 | -39.16 |
| 2020-01-17 | -42.37 |
| 2020-01-16 | -43.08 |
| 2020-01-15 | -41.66 |
| 2020-01-14 | -41.18 |
| 2020-01-13 | -40.11 |
| 2020-01-10 | -44.15 |
| 2020-01-09 | -44.27 |
| 2020-01-08 | -44.98 |
| 2020-01-07 | -43.44 |
| 2020-01-06 | -44.15 |
| 2020-01-03 | -43.56 |
| 2020-01-02 | -43.08 |
| 2019-12-31 | -44.74 |
| 2019-12-30 | -44.15 |
| 2019-12-27 | -43.79 |
| 2019-12-24 | -44.86 |
| 2019-12-23 | -45.22 |
| 2019-12-20 | -45.93 |
| 2019-12-19 | -44.63 |
| 2019-12-18 | -43.56 |
| 2019-12-17 | -43.08 |
| 2019-12-16 | -44.03 |
| 2019-12-13 | -45.46 |
| 2019-12-12 | -49.74 |
| 2019-12-11 | -50.33 |
| 2019-12-10 | -50.45 |
| 2019-12-09 | -49.62 |
| 2019-12-06 | -50.09 |
| 2019-12-05 | -50.09 |
| 2019-12-04 | -50.80 |
| 2019-12-03 | -50.21 |
| 2019-12-02 | -49.50 |
| 2019-11-29 | -49.02 |
| 2019-11-28 | -47.83 |
| 2019-11-27 | -47.72 |
| 2019-11-26 | -47.60 |
| 2019-11-25 | -47.36 |
| 2019-11-22 | -48.55 |
| 2019-11-21 | -48.90 |
| 2019-11-20 | -48.07 |
| 2019-11-19 | -45.93 |
| 2019-11-18 | -47.72 |
| 2019-11-15 | -48.90 |
| 2019-11-14 | -49.26 |
| 2019-11-13 | -48.19 |
| 2019-11-12 | -47.24 |
| 2019-11-11 | -47.36 |
| 2019-11-08 | -43.44 |
| 2019-11-07 | -44.63 |
| 2019-11-06 | -43.79 |
| 2019-11-05 | -44.51 |
| 2019-11-04 | -46.65 |
| 2019-11-01 | -48.31 |
| 2019-10-31 | -49.38 |
| 2019-10-30 | -48.90 |
| 2019-10-29 | -47.72 |
| 2019-10-28 | -46.88 |
| 2019-10-25 | -47.60 |
| 2019-10-24 | -46.88 |
| 2019-10-23 | -47.95 |
| 2019-10-22 | -47.12 |
| 2019-10-21 | -46.76 |
| 2019-10-18 | -46.05 |
| 2019-10-17 | -46.17 |
| 2019-10-16 | -46.88 |
| 2019-10-15 | -45.46 |
| 2019-10-14 | -45.22 |
| 2019-10-11 | -45.22 |
| 2019-10-10 | -48.19 |
| 2019-10-09 | -48.55 |
| 2019-10-08 | -47.24 |
| 2019-10-04 | -47.83 |
| 2019-10-03 | -47.24 |
| 2019-10-02 | -46.88 |
| 2019-09-30 | -46.41 |
| 2019-09-27 | -46.76 |
| 2019-09-26 | -45.93 |
| 2019-09-25 | -45.93 |
| 2019-09-24 | -44.74 |
| 2019-09-23 | -42.49 |
| 2019-09-20 | -42.01 |
| 2019-09-19 | -41.89 |
| 2019-09-18 | -41.30 |
| 2019-09-17 | -41.89 |
| 2019-09-16 | -40.11 |
| 2019-09-13 | -40.59 |
| 2019-09-12 | -41.30 |
| 2019-09-11 | -40.82 |
| 2019-09-10 | -40.70 |
| 2019-09-09 | -42.25 |
| 2019-09-06 | -42.72 |
| 2019-09-05 | -43.56 |
| 2019-09-04 | -45.10 |
| 2019-09-03 | -47.24 |
| 2019-09-02 | -45.93 |
| 2019-08-30 | -46.17 |
| 2019-08-29 | -47.48 |
| 2019-08-28 | -47.12 |
| 2019-08-27 | -46.88 |
| 2019-08-26 | -47.00 |
| 2019-08-23 | -42.25 |
| 2019-08-22 | -42.61 |
| 2019-08-21 | -41.42 |
| 2019-08-20 | -40.59 |
| 2019-08-19 | -39.40 |
| 2019-08-16 | -40.23 |
| 2019-08-15 | -40.59 |
| 2019-08-14 | -39.40 |
| 2019-08-13 | -39.87 |
| 2019-08-12 | -38.45 |
| 2019-08-09 | -38.45 |
| 2019-08-08 | -37.97 |
| 2019-08-07 | -38.21 |
| 2019-08-06 | -41.77 |
| 2019-08-05 | -38.92 |
| 2019-08-02 | -35.95 |
| 2019-08-01 | -33.22 |
| 2019-07-31 | -32.15 |
| 2019-07-30 | -32.98 |
| 2019-07-29 | -33.10 |
| 2019-07-26 | -33.22 |
| 2019-07-25 | -31.79 |
| 2019-07-24 | -32.03 |
| 2019-07-23 | -30.96 |
| 2019-07-22 | -31.32 |
| 2019-07-19 | -30.37 |
| 2019-07-18 | -30.60 |
| 2019-07-17 | -28.82 |
| 2019-07-16 | -28.70 |
| 2019-07-15 | -28.70 |
| 2019-07-12 | -27.51 |
| 2019-07-11 | -26.33 |
| 2019-07-10 | -29.53 |
| 2019-07-09 | -28.94 |
| 2019-07-08 | -27.16 |
| 2019-07-05 | -25.14 |
| 2019-07-04 | -22.76 |
| 2019-07-03 | -22.17 |
| 2019-07-02 | -23.00 |
| 2019-06-28 | -25.14 |
| 2019-06-27 | -25.26 |
| 2019-06-26 | -27.04 |
| 2019-06-25 | -27.40 |
| 2019-06-24 | -26.92 |
| 2019-06-21 | -26.45 |
| 2019-06-20 | -25.73 |
| 2019-06-19 | -25.73 |
| 2019-06-18 | -28.11 |
| 2019-06-17 | -27.04 |
| 2019-06-14 | -26.68 |
| 2019-06-13 | -26.33 |
| 2019-06-12 | -25.97 |
| 2019-06-11 | -23.71 |
| 2019-06-10 | -25.02 |
| 2019-06-06 | -26.45 |
| 2019-06-05 | -26.68 |
| 2019-06-04 | -27.51 |
| 2019-06-03 | -25.49 |
| 2019-05-31 | -24.31 |
| 2019-05-30 | -24.90 |
| 2019-05-29 | -24.19 |
| 2019-05-28 | -26.80 |
| 2019-05-27 | -26.21 |
| 2019-05-24 | -25.26 |
| 2019-05-23 | -31.08 |
| 2019-05-22 | -25.97 |
| 2019-05-21 | -27.48 |
| 2019-05-20 | -25.97 |
| 2019-05-17 | -24.46 |
| 2019-05-16 | -20.86 |
| 2019-05-15 | -20.16 |
| 2019-05-14 | -20.97 |
| 2019-05-10 | -16.44 |
| 2019-05-09 | -17.14 |
| 2019-05-08 | -15.98 |
| 2019-05-07 | -13.65 |
| 2019-05-06 | -14.93 |
| 2019-05-03 | -10.40 |
| 2019-05-02 | -10.51 |
| 2019-04-30 | -11.44 |
| 2019-04-29 | -9.00 |
| 2019-04-26 | -9.35 |
| 2019-04-25 | -6.45 |
| 2019-04-24 | -2.15 |
| 2019-04-23 | -4.35 |
| 2019-04-18 | -4.47 |
| 2019-04-17 | -3.54 |
| 2019-04-16 | -2.73 |
| 2019-04-15 | -4.12 |
| 2019-04-12 | -4.93 |
| 2019-04-11 | -3.89 |
| 2019-04-10 | -3.42 |
| 2019-04-09 | -2.38 |
| 2019-04-08 | -4.00 |
| 2019-04-04 | -2.03 |
| 2019-04-03 | -2.49 |
| 2019-04-02 | -3.42 |
| 2019-04-01 | -3.89 |
| 2019-03-29 | -6.45 |
| 2019-03-28 | -8.65 |
| 2019-03-27 | -7.72 |
| 2019-03-26 | -7.72 |
| 2019-03-25 | -7.84 |
| 2019-03-22 | -6.45 |
| 2019-03-21 | -11.09 |
| 2019-03-20 | -11.21 |
| 2019-03-19 | -12.84 |
| 2019-03-18 | -12.60 |
| 2019-03-15 | -14.23 |
| 2019-03-14 | -16.67 |
| 2019-03-13 | -16.90 |
| 2019-03-12 | -16.90 |
| 2019-03-11 | -17.95 |
| 2019-03-08 | -18.07 |
| 2019-03-07 | -14.81 |
| 2019-03-06 | -14.12 |
| 2019-03-05 | -15.74 |
| 2019-03-04 | -16.21 |
| 2019-03-01 | -17.37 |
| 2019-02-28 | -18.53 |
| 2019-02-27 | -16.79 |
| 2019-02-26 | -15.39 |
| 2019-02-25 | -14.12 |
| 2019-02-22 | -13.30 |
| 2019-02-21 | -16.09 |
| 2019-02-20 | -19.11 |
| 2019-02-19 | -21.90 |
| 2019-02-18 | -24.46 |
| 2019-02-15 | -26.20 |
| 2019-02-14 | -22.60 |
| 2019-02-13 | -21.55 |
| 2019-02-12 | -22.48 |
| 2019-02-11 | -20.86 |
| 2019-02-08 | -22.72 |
| 2019-02-04 | -22.02 |
| 2019-02-01 | -21.90 |
| 2019-01-31 | -20.97 |
| 2019-01-30 | -22.13 |
| 2019-01-29 | -24.34 |
| 2019-01-28 | -24.46 |
| 2019-01-25 | -24.34 |
| 2019-01-24 | -23.41 |
| 2019-01-23 | -30.04 |
| 2019-01-22 | -29.11 |
| 2019-01-21 | -27.25 |
| 2019-01-18 | -28.41 |
| 2019-01-17 | -28.29 |
| 2019-01-16 | -28.06 |
| 2019-01-15 | -28.99 |
| 2019-01-14 | -31.20 |
| 2019-01-11 | -30.27 |
| 2019-01-10 | -30.27 |
| 2019-01-09 | -33.41 |
| 2019-01-08 | -35.62 |
| 2019-01-07 | -36.78 |
| 2019-01-04 | -36.89 |
| 2019-01-03 | -34.22 |
| 2019-01-02 | -32.25 |
| 2018-12-31 | -30.39 |
| 2018-12-28 | -32.71 |
| 2018-12-27 | -31.43 |
| 2018-12-24 | -32.48 |
| 2018-12-21 | -32.48 |
| 2018-12-20 | -31.90 |
| 2018-12-19 | -29.34 |
| 2018-12-18 | -29.11 |
| 2018-12-17 | -29.69 |
| 2018-12-14 | -29.34 |
| 2018-12-13 | -27.95 |
| 2018-12-12 | -28.06 |
| 2018-12-11 | -27.83 |
| 2018-12-10 | -28.53 |
| 2018-12-07 | -26.90 |
| 2018-12-06 | -26.09 |
| 2018-12-05 | -23.53 |
| 2018-12-04 | -23.30 |
| 2018-12-03 | -23.41 |
| 2018-11-30 | -26.55 |
| 2018-11-29 | -26.78 |
| 2018-11-28 | -26.55 |
| 2018-11-27 | -27.95 |
| 2018-11-26 | -26.67 |
| 2018-11-23 | -27.36 |
| 2018-11-22 | -25.16 |
| 2018-11-21 | -25.85 |
| 2018-11-20 | -25.16 |
| 2018-11-19 | -22.72 |
| 2018-11-16 | -20.28 |
| 2018-11-15 | -19.23 |
| 2018-11-14 | -21.44 |
| 2018-11-13 | -17.95 |
| 2018-11-12 | -18.65 |
| 2018-11-09 | -23.53 |
| 2018-11-08 | -22.13 |
| 2018-11-07 | -22.13 |
| 2018-11-06 | -23.76 |
| 2018-11-05 | -25.16 |
| 2018-11-02 | -23.41 |
| 2018-11-01 | -28.53 |
| 2018-10-31 | -30.04 |
| 2018-10-30 | -32.48 |
| 2018-10-29 | -31.08 |
| 2018-10-26 | -30.50 |
| 2018-10-25 | -29.34 |
| 2018-10-24 | -21.44 |
| 2018-10-23 | -20.74 |
| 2018-10-22 | -19.93 |
| 2018-10-19 | -21.09 |
| 2018-10-18 | -21.32 |
| 2018-10-16 | -22.13 |
| 2018-10-15 | -21.55 |
| 2018-10-12 | -20.16 |
| 2018-10-11 | -22.13 |
| 2018-10-10 | -14.58 |
| 2018-10-09 | -12.26 |
| 2018-10-08 | -14.58 |
| 2018-10-05 | -10.51 |
| 2018-10-04 | -10.05 |
| 2018-10-03 | -7.96 |
| 2018-10-02 | -6.45 |
| 2018-09-28 | -5.17 |
| 2018-09-27 | -5.17 |
| 2018-09-26 | -4.93 |
| 2018-09-24 | -4.70 |
| 2018-09-21 | -4.70 |
| 2018-09-20 | -7.72 |
| 2018-09-19 | -7.14 |
| 2018-09-18 | -7.61 |
| 2018-09-17 | -12.02 |
| 2018-09-14 | -10.51 |
| 2018-09-13 | -13.88 |
| 2018-09-12 | -17.60 |
| 2018-09-11 | -16.79 |
| 2018-09-10 | -15.98 |
| 2018-09-07 | -12.72 |
| 2018-09-06 | -15.05 |
| 2018-09-05 | -17.60 |
| 2018-09-04 | -15.51 |
| 2018-09-03 | -15.63 |
| 2018-08-31 | -15.39 |
| 2018-08-30 | -15.86 |
| 2018-08-29 | -12.02 |
| 2018-08-28 | -13.30 |
| 2018-08-27 | -11.21 |
| 2018-08-24 | -11.33 |
| 2018-08-23 | -11.68 |
| 2018-08-22 | -18.65 |
| 2018-08-21 | -17.02 |
| 2018-08-20 | -20.16 |
| 2018-08-17 | -20.28 |
| 2018-08-16 | -20.51 |
| 2018-08-15 | -20.51 |
| 2018-08-14 | -19.23 |
| 2018-08-13 | -18.88 |
| 2018-08-10 | -17.14 |
| 2018-08-09 | -18.07 |
| 2018-08-08 | -18.76 |
| 2018-08-07 | -21.67 |
| 2018-08-06 | -24.23 |
| 2018-08-03 | -24.34 |
| 2018-08-02 | -20.86 |
| 2018-08-01 | -17.95 |
| 2018-07-31 | -16.90 |
| 2018-07-30 | -14.00 |
| 2018-07-27 | -12.02 |
| 2018-07-26 | -13.42 |
| 2018-07-25 | -7.03 |
| 2018-07-24 | -8.19 |
| 2018-07-23 | -8.89 |
| 2018-07-20 | -10.51 |
| 2018-07-19 | -11.91 |
| 2018-07-18 | -12.26 |
| 2018-07-17 | -9.35 |
| 2018-07-16 | -7.38 |
| 2018-07-13 | -7.96 |
| 2018-07-12 | -9.47 |
| 2018-07-11 | -12.95 |
| 2018-07-10 | -11.91 |
| 2018-07-09 | -13.07 |
| 2018-07-06 | -17.72 |
| 2018-07-05 | -18.18 |
| 2018-07-04 | -15.86 |
| 2018-07-03 | -13.77 |
| 2018-06-29 | -13.19 |
| 2018-06-28 | -15.98 |
| 2018-06-27 | -12.14 |
| 2018-06-26 | -16.56 |
| 2018-06-25 | -16.09 |
| 2018-06-22 | -13.42 |
| 2018-06-21 | -14.23 |
| 2018-06-20 | -12.26 |
| 2018-06-19 | -12.60 |
| 2018-06-15 | -6.79 |
| 2018-06-14 | -4.35 |
| 2018-06-13 | -0.87 |
| 2018-06-12 | -2.61 |
| 2018-06-11 | -0.40 |
| 2018-06-08 | -0.17 |
| 2018-06-07 | -0.17 |
| 2018-06-06 | 1.11 |
| 2018-06-05 | 3.08 |
| 2018-06-04 | 2.04 |
| 2018-06-01 | 6.11 |
| 2018-05-31 | 7.62 |
| 2018-05-30 | 3.32 |
| 2018-05-29 | 0.99 |
| 2018-05-28 | 6.57 |
| 2018-05-25 | 3.78 |
| 2018-05-24 | 8.20 |
| 2018-05-23 | 7.73 |
| 2018-05-21 | 7.85 |
| 2018-05-18 | -0.56 |
| 2018-05-17 | -9.67 |
| 2018-05-16 | -7.71 |
| 2018-05-15 | -7.71 |
| 2018-05-14 | -7.25 |
| 2018-05-11 | -2.18 |
| 2018-05-10 | -2.06 |
| 2018-05-09 | -3.67 |
| 2018-05-08 | -7.82 |
| 2018-05-07 | -8.63 |
| 2018-05-04 | -14.97 |
| 2018-05-03 | -13.47 |
| 2018-05-02 | -8.28 |
| 2018-04-30 | -5.40 |
| 2018-04-27 | -11.97 |
| 2018-04-26 | -20.04 |
| 2018-04-25 | -17.96 |
| 2018-04-24 | -16.92 |
| 2018-04-23 | -18.42 |
| 2018-04-20 | -16.46 |
| 2018-04-19 | -12.78 |
| 2018-04-18 | -15.08 |
| 2018-04-17 | -18.19 |
| 2018-04-16 | -16.58 |
| 2018-04-13 | -13.58 |
| 2018-04-12 | -12.09 |
| 2018-04-11 | -8.97 |
| 2018-04-10 | -7.82 |
| 2018-04-09 | -8.05 |
| 2018-04-06 | -5.86 |
| 2018-04-04 | -9.43 |
| 2018-04-03 | -10.36 |
| 2018-03-29 | -13.35 |
| 2018-03-28 | -13.12 |
| 2018-03-27 | -11.62 |
| 2018-03-26 | -10.36 |
| 2018-03-23 | -16.92 |
| 2018-03-22 | -15.31 |
| 2018-03-21 | -20.04 |
| 2018-03-20 | -18.42 |
| 2018-03-19 | -16.81 |
| 2018-03-16 | -21.76 |
| 2018-03-15 | -22.80 |
| 2018-03-14 | -19.92 |
| 2018-03-13 | -20.04 |
| 2018-03-12 | -19.00 |
| 2018-03-09 | -23.72 |
| 2018-03-08 | -21.07 |
| 2018-03-07 | -20.38 |
| 2018-03-06 | -19.00 |
| 2018-03-05 | -19.69 |
| 2018-03-02 | -18.65 |
| 2018-03-01 | -17.04 |
| 2018-02-28 | -17.39 |
| 2018-02-27 | -15.08 |
| 2018-02-26 | -14.27 |
| 2018-02-23 | -14.74 |
| 2018-02-22 | -15.31 |
| 2018-02-21 | -13.47 |
| 2018-02-20 | -12.55 |
| 2018-02-15 | -12.66 |
| 2018-02-14 | -13.47 |
| 2018-02-13 | -16.92 |
| 2018-02-12 | -21.07 |
| 2018-02-09 | -21.53 |
| 2018-02-08 | -18.65 |
| 2018-02-07 | -20.15 |
| 2018-02-06 | -17.73 |
| 2018-02-05 | -7.48 |
| 2018-02-02 | -2.75 |
| 2018-02-01 | -5.63 |
| 2018-01-31 | -0.68 |
| 2018-01-30 | -2.29 |
| 2018-01-29 | -0.45 |
| 2018-01-26 | -6.09 |
| 2018-01-25 | -6.90 |
| 2018-01-24 | -8.40 |
| 2018-01-23 | -7.25 |
| 2018-01-22 | -8.51 |
| 2018-01-19 | -11.62 |
| 2018-01-18 | -12.32 |
| 2018-01-17 | -14.85 |
| 2018-01-16 | -12.09 |
| 2018-01-15 | -12.89 |
| 2018-01-12 | -8.05 |
| 2018-01-11 | -14.04 |
| 2018-01-10 | -15.54 |
| 2018-01-09 | -12.43 |
| 2018-01-08 | -11.62 |
| 2018-01-05 | -20.50 |
| 2018-01-04 | -20.61 |
| 2018-01-03 | -21.30 |
| 2018-01-02 | -22.34 |
| 2017-12-29 | -24.30 |
| 2017-12-28 | -24.18 |
| 2017-12-27 | -23.95 |
| 2017-12-22 | -23.95 |
| 2017-12-21 | -23.03 |
| 2017-12-20 | -24.53 |
| 2017-12-19 | -27.29 |
| 2017-12-18 | -29.83 |
| 2017-12-15 | -29.02 |
| 2017-12-14 | -34.21 |
| 2017-12-13 | -36.97 |
| 2017-12-12 | -37.78 |
| 2017-12-11 | -37.89 |
| 2017-12-08 | -38.82 |
| 2017-12-07 | -41.01 |
| 2017-12-06 | -40.31 |
| 2017-12-05 | -38.13 |
| 2017-12-04 | -37.78 |
| 2017-12-01 | -36.63 |
| 2017-11-30 | -36.74 |
| 2017-11-29 | -36.97 |
| 2017-11-28 | -38.13 |
| 2017-11-27 | -38.24 |
| 2017-11-24 | -38.70 |
| 2017-11-23 | -39.62 |
| 2017-11-22 | -40.66 |
| 2017-11-21 | -43.20 |
| 2017-11-20 | -45.38 |
| 2017-11-17 | -44.12 |
| 2017-11-16 | -43.89 |
| 2017-11-15 | -43.31 |
| 2017-11-14 | -42.50 |
| 2017-11-13 | -40.43 |
| 2017-11-10 | -39.97 |
| 2017-11-09 | -40.66 |
| 2017-11-08 | -42.16 |
| 2017-11-07 | -41.70 |
| 2017-11-06 | -42.39 |
| 2017-11-03 | -40.89 |
| 2017-11-02 | -41.24 |
| 2017-11-01 | -40.78 |
| 2017-10-31 | -39.16 |
| 2017-10-30 | -38.47 |
| 2017-10-27 | -39.28 |
| 2017-10-26 | -38.01 |
| 2017-10-25 | -37.32 |
| 2017-10-24 | -36.97 |
| 2017-10-23 | -35.48 |
| 2017-10-20 | -36.28 |
| 2017-10-19 | -37.55 |
| 2017-10-18 | -36.86 |
| 2017-10-17 | -37.20 |
| 2017-10-16 | -37.78 |
| 2017-10-13 | -40.08 |
| 2017-10-12 | -41.47 |
| 2017-10-11 | -40.78 |
| 2017-10-10 | -39.51 |
| 2017-10-09 | -40.43 |
| 2017-10-06 | -39.62 |
| 2017-10-04 | -39.39 |
| 2017-10-03 | -39.74 |
| 2017-09-29 | -41.12 |
| 2017-09-28 | -41.01 |
| 2017-09-27 | -39.74 |
| 2017-09-26 | -42.73 |
| 2017-09-25 | -43.66 |
| 2017-09-22 | -42.39 |
| 2017-09-21 | -44.92 |
| 2017-09-20 | -46.65 |
| 2017-09-19 | -46.42 |
| 2017-09-18 | -45.04 |
| 2017-09-15 | -45.27 |
| 2017-09-14 | -45.27 |
| 2017-09-13 | -45.27 |
| 2017-09-12 | -46.19 |
| 2017-09-11 | -45.85 |
| 2017-09-08 | -45.27 |
| 2017-09-07 | -45.61 |
| 2017-09-06 | -45.85 |
| 2017-09-05 | -45.61 |
| 2017-09-04 | -45.73 |
| 2017-09-01 | -44.92 |
| 2017-08-31 | -46.08 |
| 2017-08-30 | -49.42 |
| 2017-08-29 | -48.84 |
| 2017-08-28 | -48.96 |
| 2017-08-25 | -45.85 |
| 2017-08-24 | -45.04 |
| 2017-08-22 | -36.51 |
| 2017-08-21 | -35.01 |
| 2017-08-18 | -35.48 |
| 2017-08-17 | -37.20 |
| 2017-08-16 | -37.20 |
| 2017-08-15 | -37.89 |
| 2017-08-14 | -38.01 |
| 2017-08-11 | -39.51 |
| 2017-08-10 | -37.55 |
| 2017-08-09 | -35.48 |
| 2017-08-08 | -35.94 |
| 2017-08-07 | -34.78 |
| 2017-08-04 | -36.74 |
| 2017-08-03 | -36.05 |
| 2017-08-02 | -34.09 |
| 2017-08-01 | -34.78 |
| 2017-07-31 | -35.48 |
| 2017-07-28 | -38.59 |
| 2017-07-27 | -38.47 |
| 2017-07-26 | -37.89 |
| 2017-07-25 | -38.24 |
| 2017-07-24 | -38.24 |
| 2017-07-21 | -37.20 |
| 2017-07-20 | -36.63 |
| 2017-07-19 | -37.32 |
| 2017-07-18 | -39.97 |
| 2017-07-17 | -41.81 |
| 2017-07-14 | -41.24 |
| 2017-07-13 | -40.89 |
| 2017-07-12 | -41.01 |
| 2017-07-11 | -40.43 |
| 2017-07-10 | -42.16 |
| 2017-07-07 | -40.66 |
| 2017-07-06 | -40.55 |
| 2017-07-05 | -41.24 |
| 2017-07-04 | -42.50 |
| 2017-07-03 | -43.89 |
| 2017-06-30 | -43.77 |
| 2017-06-29 | -44.23 |
| 2017-06-28 | -45.38 |
| 2017-06-27 | -42.85 |
| 2017-06-26 | -42.50 |
| 2017-06-23 | -42.73 |
| 2017-06-22 | -44.69 |
| 2017-06-21 | -44.23 |
| 2017-06-20 | -44.12 |
| 2017-06-19 | -44.00 |
| 2017-06-16 | -43.54 |
| 2017-06-15 | -41.93 |
| 2017-06-14 | -42.04 |
| 2017-06-13 | -42.50 |
| 2017-06-12 | -43.20 |
| 2017-06-09 | -42.39 |
| 2017-06-08 | -41.81 |
| 2017-06-07 | -41.12 |
| 2017-06-06 | -41.24 |
| 2017-06-05 | -40.08 |
| 2017-06-02 | -38.93 |
| 2017-06-01 | -40.66 |
| 2017-05-31 | -38.93 |
| 2017-05-29 | -38.24 |
| 2017-05-26 | -36.97 |
| 2017-05-25 | -37.66 |
| 2017-05-24 | -41.24 |
| 2017-05-23 | -46.08 |
| 2017-05-22 | -44.58 |
| 2017-05-19 | -44.46 |
| 2017-05-18 | -45.73 |
| 2017-05-17 | -45.38 |
| 2017-05-16 | -46.54 |
| 2017-05-15 | -48.15 |
| 2017-05-12 | -47.92 |
| 2017-05-11 | -48.50 |
| 2017-05-10 | -48.50 |
| 2017-05-09 | -48.50 |
| 2017-05-08 | -49.42 |
| 2017-05-05 | -50.68 |
| 2017-05-04 | -48.50 |
| 2017-05-02 | -47.69 |
| 2017-04-28 | -47.69 |
| 2017-04-27 | -48.38 |
| 2017-04-26 | -48.15 |
| 2017-04-25 | -47.92 |
| 2017-04-24 | -48.73 |
| 2017-04-21 | -45.96 |
| 2017-04-20 | -45.73 |
| 2017-04-19 | -45.27 |
| 2017-04-18 | -45.27 |
| 2017-04-13 | -43.31 |
| 2017-04-12 | -42.04 |
| 2017-04-11 | -42.04 |
| 2017-04-10 | -40.31 |
| 2017-04-07 | -43.20 |
| 2017-04-06 | -43.08 |
| 2017-04-05 | -43.43 |
| 2017-04-03 | -42.96 |
| 2017-03-31 | -43.77 |
| 2017-03-30 | -45.50 |
| 2017-03-29 | -45.15 |
| 2017-03-28 | -43.08 |
| 2017-03-27 | -42.85 |
| 2017-03-24 | -40.20 |
| 2017-03-23 | -38.82 |
| 2017-03-22 | -38.59 |
| 2017-03-21 | -37.43 |
| 2017-03-20 | -38.36 |
| 2017-03-17 | -41.35 |
| 2017-03-16 | -42.39 |
| 2017-03-15 | -43.31 |
| 2017-03-14 | -42.73 |
| 2017-03-13 | -44.58 |
| 2017-03-10 | -44.46 |
| 2017-03-09 | -42.73 |
| 2017-03-08 | -41.24 |
| 2017-03-07 | -43.20 |
| 2017-03-06 | -43.31 |
| 2017-03-03 | -43.43 |
| 2017-03-02 | -43.77 |
| 2017-03-01 | -44.92 |
| 2017-02-28 | -45.85 |
| 2017-02-27 | -44.00 |
| 2017-02-24 | -44.23 |
| 2017-02-23 | -41.47 |
| 2017-02-22 | -41.81 |
| 2017-02-21 | -46.08 |
| 2017-02-20 | -45.38 |
| 2017-02-17 | -46.08 |
| 2017-02-16 | -45.27 |
| 2017-02-15 | -46.54 |
| 2017-02-14 | -43.66 |
| 2017-02-13 | -44.46 |
| 2017-02-10 | -46.77 |
| 2017-02-09 | -49.30 |
| 2017-02-08 | -48.73 |
| 2017-02-07 | -50.34 |
| 2017-02-06 | -48.96 |
| 2017-02-03 | -49.42 |
| 2017-02-02 | -49.65 |
| 2017-02-01 | -49.07 |
| 2017-01-27 | -49.88 |
| 2017-01-26 | -49.30 |
| 2017-01-25 | -49.42 |
| 2017-01-24 | -49.30 |
| 2017-01-23 | -48.96 |
| 2017-01-20 | -50.80 |
| 2017-01-19 | -51.72 |
| 2017-01-18 | -50.92 |
| 2017-01-17 | -51.26 |
| 2017-01-16 | -51.15 |
| 2017-01-13 | -50.92 |
| 2017-01-12 | -50.45 |
| 2017-01-11 | -51.72 |
| 2017-01-10 | -53.22 |
| 2017-01-09 | -52.07 |
| 2017-01-06 | -54.14 |
| 2017-01-05 | -53.68 |
| 2017-01-04 | -57.25 |
| 2017-01-03 | -57.48 |
| 2016-12-30 | -57.94 |
| 2016-12-29 | -58.06 |
| 2016-12-28 | -57.60 |
| 2016-12-23 | -58.06 |
| 2016-12-22 | -57.94 |
| 2016-12-21 | -58.06 |
| 2016-12-20 | -58.29 |
| 2016-12-19 | -56.91 |
| 2016-12-16 | -57.14 |
| 2016-12-15 | -57.37 |
| 2016-12-14 | -57.37 |
| 2016-12-13 | -55.52 |
| 2016-12-12 | -56.33 |
| 2016-12-09 | -56.22 |
| 2016-12-08 | -56.56 |
| 2016-12-07 | -55.98 |
| 2016-12-06 | -55.87 |
| 2016-12-05 | -58.06 |
| 2016-12-02 | -58.64 |
| 2016-12-01 | -59.79 |
| 2016-11-30 | -60.25 |
| 2016-11-29 | -59.90 |
| 2016-11-28 | -59.67 |
| 2016-11-25 | -60.59 |
| 2016-11-24 | -60.82 |
| 2016-11-23 | -60.71 |
| 2016-11-22 | -60.59 |
| 2016-11-21 | -59.56 |
| 2016-11-18 | -61.05 |
| 2016-11-17 | -61.63 |
| 2016-11-16 | -62.21 |
| 2016-11-15 | -61.98 |
| 2016-11-14 | -63.24 |
| 2016-11-11 | -63.36 |
| 2016-11-10 | -63.13 |
| 2016-11-09 | -63.24 |
| 2016-11-08 | -63.47 |
| 2016-11-07 | -62.78 |
| 2016-11-04 | -62.67 |
| 2016-11-03 | -63.13 |
| 2016-11-02 | -63.13 |
| 2016-11-01 | -62.21 |
| 2016-10-31 | -62.55 |
| 2016-10-28 | -61.52 |
| 2016-10-27 | -63.01 |
| 2016-10-26 | -62.78 |
| 2016-10-25 | -62.32 |
| 2016-10-24 | -62.21 |
| 2016-10-20 | -63.13 |
| 2016-10-19 | -62.55 |
| 2016-10-18 | -61.75 |
| 2016-10-17 | -62.32 |
| 2016-10-14 | -61.75 |
| 2016-10-13 | -61.98 |
| 2016-10-12 | -60.82 |
| 2016-10-11 | -59.67 |
| 2016-10-07 | -60.36 |
| 2016-10-06 | -59.67 |
| 2016-10-05 | -61.29 |
| 2016-10-04 | -60.71 |
| 2016-10-03 | -59.90 |
| 2016-09-30 | -61.29 |
| 2016-09-29 | -61.40 |
| 2016-09-28 | -62.32 |
| 2016-09-27 | -62.44 |
| 2016-09-26 | -62.55 |
| 2016-09-23 | -61.52 |
| 2016-09-22 | -61.17 |
| 2016-09-21 | -60.59 |
| 2016-09-20 | -60.82 |
| 2016-09-19 | -61.17 |
| 2016-09-15 | -62.32 |
| 2016-09-14 | -63.01 |
| 2016-09-13 | -61.98 |
| 2016-09-12 | -60.59 |
| 2016-09-09 | -59.10 |
| 2016-09-08 | -60.02 |
| 2016-09-07 | -60.36 |
| 2016-09-06 | -59.33 |
| 2016-09-05 | -59.10 |
| 2016-09-02 | -59.44 |
| 2016-09-01 | -62.78 |
| 2016-08-31 | -62.78 |
| 2016-08-30 | -62.67 |
| 2016-08-29 | -63.24 |
| 2016-08-26 | -63.01 |
| 2016-08-25 | -62.44 |
| 2016-08-24 | -62.44 |
| 2016-08-23 | -61.75 |
| 2016-08-22 | -60.94 |
| 2016-08-19 | -61.05 |
| 2016-08-18 | -60.82 |
| 2016-08-17 | -61.29 |
| 2016-08-16 | -61.05 |
| 2016-08-15 | -61.52 |
| 2016-08-12 | -62.32 |
| 2016-08-11 | -62.90 |
| 2016-08-10 | -63.13 |
| 2016-08-09 | -63.13 |
| 2016-08-08 | -63.47 |
| 2016-08-05 | -63.01 |
| 2016-08-04 | -64.05 |
| 2016-08-03 | -64.17 |
| 2016-08-01 | -64.05 |
| 2016-07-29 | -64.51 |
| 2016-07-28 | -63.94 |
| 2016-07-27 | -64.40 |
| 2016-07-26 | -63.94 |
| 2016-07-25 | -63.82 |
| 2016-07-22 | -63.59 |
| 2016-07-21 | -63.70 |
| 2016-07-20 | -64.05 |
| 2016-07-19 | -63.82 |
| 2016-07-18 | -63.82 |
| 2016-07-15 | -63.13 |
| 2016-07-14 | -59.67 |
| 2016-07-13 | -59.56 |
| 2016-07-12 | -59.44 |
| 2016-07-11 | -59.67 |
| 2016-07-08 | -59.90 |
| 2016-07-07 | -59.90 |
| 2016-07-06 | -59.90 |
| 2016-07-05 | -59.21 |
| 2016-07-04 | -58.64 |
| 2016-06-30 | -59.44 |
| 2016-06-29 | -59.67 |
| 2016-06-28 | -59.67 |
| 2016-06-27 | -59.67 |
| 2016-06-24 | -59.56 |
| 2016-06-23 | -59.21 |
| 2016-06-22 | -58.87 |
| 2016-06-21 | -58.64 |
| 2016-06-20 | -58.40 |
| 2016-06-17 | -57.60 |
| 2016-06-16 | -58.17 |
| 2016-06-15 | -57.14 |
| 2016-06-14 | -57.37 |
| 2016-06-13 | -57.37 |
| 2016-06-10 | -57.14 |
| 2016-06-08 | -56.33 |
| 2016-06-07 | -55.64 |
| 2016-06-06 | -56.45 |
| 2016-06-03 | -56.79 |
| 2016-06-02 | -56.68 |
| 2016-06-01 | -55.98 |
| 2016-05-31 | -55.18 |
| 2016-05-30 | -55.64 |
| 2016-05-27 | -56.68 |
| 2016-05-26 | -57.37 |
| 2016-05-25 | -57.71 |
| 2016-05-24 | -58.29 |
| 2016-05-23 | -57.84 |
| 2016-05-20 | -58.40 |
| 2016-05-19 | -58.40 |
| 2016-05-18 | -58.18 |
| 2016-05-17 | -57.39 |
| 2016-05-16 | -57.84 |
| 2016-05-13 | -57.39 |
| 2016-05-12 | -56.50 |
| 2016-05-11 | -55.71 |
| 2016-05-10 | -55.82 |
| 2016-05-09 | -55.49 |
| 2016-05-06 | -53.80 |
| 2016-05-05 | -53.13 |
| 2016-05-04 | -53.02 |
| 2016-05-03 | -54.03 |
| 2016-04-29 | -54.25 |
| 2016-04-28 | -52.80 |
| 2016-04-27 | -53.24 |
| 2016-04-26 | -53.69 |
| 2016-04-25 | -52.80 |
| 2016-04-22 | -53.13 |
| 2016-04-21 | -53.69 |
| 2016-04-20 | -54.14 |
| 2016-04-19 | -53.92 |
| 2016-04-18 | -53.69 |
| 2016-04-15 | -53.47 |
| 2016-04-14 | -53.36 |
| 2016-04-13 | -53.69 |
| 2016-04-12 | -55.26 |
| 2016-04-11 | -56.38 |
| 2016-04-08 | -56.38 |
| 2016-04-07 | -56.27 |
| 2016-04-06 | -56.83 |
| 2016-04-05 | -56.27 |
| 2016-04-01 | -55.04 |
| 2016-03-31 | -53.80 |
| 2016-03-30 | -55.37 |
| 2016-03-29 | -55.49 |
| 2016-03-24 | -54.70 |
| 2016-03-23 | -52.80 |
| 2016-03-22 | -51.45 |
| 2016-03-21 | -52.35 |
| 2016-03-18 | -51.79 |
| 2016-03-17 | -53.80 |
| 2016-03-16 | -53.92 |
| 2016-03-15 | -52.57 |
| 2016-03-14 | -51.90 |
| 2016-03-11 | -51.67 |
| 2016-03-10 | -52.57 |
| 2016-03-09 | -52.46 |
| 2016-03-08 | -51.56 |
| 2016-03-07 | -51.23 |
| 2016-03-04 | -51.34 |
| 2016-03-03 | -52.12 |
| 2016-03-02 | -52.57 |
| 2016-03-01 | -53.02 |
| 2016-02-29 | -54.03 |
| 2016-02-26 | -53.47 |
| 2016-02-25 | -55.15 |
| 2016-02-24 | -53.58 |
| 2016-02-23 | -52.23 |
| 2016-02-22 | -52.91 |
| 2016-02-19 | -54.03 |
| 2016-02-18 | -53.13 |
| 2016-02-17 | -54.37 |
| 2016-02-16 | -54.37 |
| 2016-02-15 | -58.40 |
| 2016-02-12 | -60.31 |
| 2016-02-11 | -58.96 |
| 2016-02-05 | -56.50 |
| 2016-02-04 | -57.06 |
| 2016-02-03 | -57.06 |
| 2016-02-02 | -57.62 |
| 2016-02-01 | -56.72 |
| 2016-01-29 | -56.38 |
| 2016-01-28 | -57.95 |
| 2016-01-27 | -58.07 |
| 2016-01-26 | -59.30 |
| 2016-01-25 | -57.84 |
| 2016-01-22 | -58.63 |
| 2016-01-21 | -58.74 |
| 2016-01-20 | -56.94 |
| 2016-01-19 | -55.37 |
| 2016-01-18 | -56.50 |
| 2016-01-15 | -55.60 |
| 2016-01-14 | -54.93 |
| 2016-01-13 | -54.81 |
| 2016-01-12 | -54.81 |
| 2016-01-11 | -52.35 |
| 2016-01-08 | -52.12 |
| 2016-01-07 | -54.14 |
| 2016-01-06 | -50.89 |
| 2016-01-05 | -51.23 |
| 2016-01-04 | -51.45 |
| 2015-12-31 | -48.98 |
| 2015-12-30 | -48.42 |
| 2015-12-29 | -48.42 |
| 2015-12-28 | -48.76 |
| 2015-12-24 | -48.31 |
| 2015-12-23 | -48.42 |
| 2015-12-22 | -49.21 |
| 2015-12-21 | -50.10 |
| 2015-12-18 | -50.78 |
| 2015-12-17 | -49.54 |
| 2015-12-16 | -50.10 |
| 2015-12-15 | -51.56 |
| 2015-12-14 | -50.10 |
| 2015-12-11 | -49.77 |
| 2015-12-10 | -49.54 |
| 2015-12-09 | -50.10 |
| 2015-12-08 | -48.20 |
| 2015-12-07 | -45.96 |
| 2015-12-04 | -45.62 |
| 2015-12-03 | -44.05 |
| 2015-12-02 | -43.94 |
| 2015-12-01 | -44.27 |
| 2015-11-30 | -43.94 |
| 2015-11-27 | -43.94 |
| 2015-11-26 | -41.92 |
| 2015-11-25 | -40.13 |
| 2015-11-24 | -40.01 |
| 2015-11-23 | -39.56 |
| 2015-11-20 | -38.67 |
| 2015-11-19 | -41.81 |
| 2015-11-18 | -46.18 |
| 2015-11-17 | -46.18 |
| 2015-11-16 | -46.18 |
| 2015-11-13 | -44.95 |
| 2015-11-12 | -43.38 |
| 2015-11-11 | -44.16 |
| 2015-11-10 | -43.71 |
| 2015-11-09 | -42.70 |
| 2015-11-06 | -43.60 |
| 2015-11-05 | -42.48 |
| 2015-11-04 | -42.03 |
| 2015-11-03 | -43.71 |
| 2015-11-02 | -44.39 |
| 2015-10-30 | -42.48 |
| 2015-10-29 | -42.82 |
| 2015-10-28 | -43.04 |
| 2015-10-27 | -41.47 |
| 2015-10-26 | -39.90 |
| 2015-10-23 | -41.47 |
| 2015-10-22 | -42.37 |
| 2015-10-20 | -41.47 |
| 2015-10-19 | -41.13 |
| 2015-10-16 | -40.69 |
| 2015-10-15 | -43.04 |
| 2015-10-14 | -45.06 |
| 2015-10-13 | -43.83 |
| 2015-10-12 | -42.93 |
| 2015-10-09 | -43.15 |
| 2015-10-08 | -44.39 |
| 2015-10-07 | -43.94 |
| 2015-10-06 | -49.21 |
| 2015-10-05 | -49.54 |
| 2015-10-02 | -49.77 |
| 2015-09-30 | -50.44 |
| 2015-09-29 | -50.33 |
| 2015-09-25 | -49.54 |
| 2015-09-24 | -50.10 |
| 2015-09-23 | -50.44 |
| 2015-09-22 | -48.76 |
| 2015-09-21 | -48.20 |
| 2015-09-18 | -47.75 |
| 2015-09-17 | -50.10 |
| 2015-09-16 | -50.33 |
| 2015-09-15 | -52.80 |
| 2015-09-14 | -52.35 |
| 2015-09-11 | -50.89 |
| 2015-09-10 | -50.78 |
| 2015-09-09 | -48.53 |
| 2015-09-08 | -51.11 |
| 2015-09-07 | -54.48 |
| 2015-09-04 | -55.82 |
| 2015-09-02 | -55.60 |
| 2015-09-01 | -54.37 |
| 2015-08-31 | -54.25 |
| 2015-08-28 | -51.45 |
| 2015-08-27 | -52.57 |
| 2015-08-26 | -55.26 |
| 2015-08-25 | -56.38 |
| 2015-08-24 | -57.73 |
| 2015-08-21 | -55.71 |
| 2015-08-20 | -53.24 |
| 2015-08-19 | -47.64 |
| 2015-08-18 | -46.74 |
| 2015-08-17 | -46.18 |
| 2015-08-14 | -45.62 |
| 2015-08-13 | -46.29 |
| 2015-08-12 | -45.62 |
| 2015-08-11 | -42.93 |
| 2015-08-10 | -43.60 |
| 2015-08-07 | -45.62 |
| 2015-08-06 | -46.07 |
| 2015-08-05 | -46.52 |
| 2015-08-04 | -46.40 |
| 2015-08-03 | -41.47 |
| 2015-07-31 | -39.23 |
| 2015-07-30 | -39.12 |
| 2015-07-29 | -40.57 |
| 2015-07-28 | -41.47 |
| 2015-07-27 | -40.13 |
| 2015-07-24 | -34.41 |
| 2015-07-23 | -31.83 |
| 2015-07-22 | -30.26 |
| 2015-07-21 | -30.15 |
| 2015-07-20 | -30.48 |
| 2015-07-17 | -31.72 |
| 2015-07-16 | -35.64 |
| 2015-07-15 | -35.98 |
| 2015-07-14 | -34.41 |
| 2015-07-13 | -33.40 |
| 2015-07-10 | -35.64 |
| 2015-07-09 | -35.98 |
| 2015-07-08 | -43.04 |
| 2015-07-07 | -41.36 |
| 2015-07-06 | -35.98 |
| 2015-07-03 | -29.14 |
| 2015-07-02 | -26.78 |
| 2015-06-30 | -26.11 |
| 2015-06-29 | -27.79 |
| 2015-06-26 | -23.19 |
| 2015-06-25 | -20.62 |
| 2015-06-24 | -20.17 |
| 2015-06-23 | -19.38 |
| 2015-06-22 | -18.60 |
| 2015-06-19 | -18.37 |
| 2015-06-18 | -18.26 |
| 2015-06-17 | -17.81 |
| 2015-06-16 | -17.70 |
| 2015-06-15 | -17.25 |
| 2015-06-12 | -17.59 |
| 2015-06-11 | -18.82 |
| 2015-06-10 | -18.15 |
| 2015-06-09 | -19.72 |
| 2015-06-08 | -15.68 |
| 2015-06-05 | -14.56 |
| 2015-06-04 | -16.02 |
| 2015-06-03 | -13.44 |
| 2015-06-02 | -12.21 |
| 2015-06-01 | -9.96 |
| 2015-05-29 | -12.43 |
| 2015-05-28 | -10.97 |
| 2015-05-27 | -8.28 |
| 2015-05-26 | -7.38 |
| 2015-05-22 | -11.93 |
| 2015-05-21 | -12.80 |
| 2015-05-20 | -11.16 |
| 2015-05-19 | -9.41 |
| 2015-05-18 | -8.42 |
| 2015-05-15 | -9.41 |
| 2015-05-14 | -8.64 |
| 2015-05-13 | -8.75 |
| 2015-05-12 | -10.94 |
| 2015-05-11 | -7.88 |
| 2015-05-08 | -11.60 |
| 2015-05-07 | -13.68 |
| 2015-05-06 | -8.64 |
| 2015-05-05 | -7.44 |
| 2015-05-04 | -4.70 |
| 2015-04-30 | -5.80 |
| 2015-04-29 | -4.16 |
| 2015-04-28 | -2.74 |
| 2015-04-27 | 0.66 |
| 2015-04-24 | -1.42 |
| 2015-04-23 | -0.33 |
| 2015-04-22 | 2.63 |
| 2015-04-21 | -4.05 |
| 2015-04-20 | -9.08 |
| 2015-04-17 | -1.53 |
| 2015-04-16 | 0.98 |
| 2015-04-15 | 0.55 |
| 2015-04-14 | 0.66 |
| 2015-04-13 | 8.75 |
| 2015-04-10 | 4.16 |
| 2015-04-09 | -2.19 |
| 2015-04-08 | -4.49 |
| 2015-04-02 | -11.60 |
| 2015-04-01 | -11.82 |
| 2015-03-31 | -17.29 |
| 2015-03-30 | -15.75 |
| 2015-03-27 | -21.23 |
| 2015-03-26 | -21.44 |
| 2015-03-25 | -19.69 |
| 2015-03-24 | -24.51 |
| 2015-03-23 | -26.26 |
| 2015-03-20 | -34.35 |
| 2015-03-19 | -34.14 |
| 2015-03-18 | -34.14 |
| 2015-03-17 | -33.92 |
| 2015-03-16 | -31.40 |
| 2015-03-13 | -33.37 |
| 2015-03-12 | -32.60 |
| 2015-03-11 | -33.04 |
| 2015-03-10 | -29.43 |
| 2015-03-09 | -27.68 |
| 2015-03-06 | -29.10 |
| 2015-03-05 | -30.53 |
| 2015-03-04 | -30.96 |
| 2015-03-03 | -28.88 |
| 2015-03-02 | -30.31 |
| 2015-02-27 | -37.20 |
| 2015-02-26 | -36.54 |
| 2015-02-25 | -37.86 |
| 2015-02-24 | -39.28 |
| 2015-02-23 | -37.96 |
| 2015-02-18 | -39.06 |
| 2015-02-17 | -40.26 |
| 2015-02-16 | -41.03 |
| 2015-02-13 | -41.47 |
| 2015-02-12 | -42.56 |
| 2015-02-11 | -41.68 |
| 2015-02-10 | -39.28 |
| 2015-02-09 | -38.95 |
| 2015-02-06 | -37.96 |
| 2015-02-05 | -37.42 |
| 2015-02-04 | -36.43 |
| 2015-02-03 | -36.54 |
| 2015-02-02 | -36.87 |
| 2015-01-30 | -34.57 |
| 2015-01-29 | -34.35 |
| 2015-01-28 | -34.03 |
| 2015-01-27 | -34.46 |
| 2015-01-26 | -34.68 |
| 2015-01-23 | -37.09 |
| 2015-01-22 | -35.56 |
| 2015-01-21 | -34.68 |
| 2015-01-20 | -32.82 |
| 2015-01-19 | -32.71 |
| 2015-01-16 | -31.62 |
| 2015-01-15 | -31.18 |
| 2015-01-14 | -31.73 |
| 2015-01-13 | -32.60 |
| 2015-01-12 | -32.39 |
| 2015-01-09 | -29.76 |
| 2015-01-08 | -30.42 |
| 2015-01-07 | -30.63 |
| 2015-01-06 | -30.42 |
| 2015-01-05 | -28.67 |
| 2015-01-02 | -30.85 |
| 2014-12-31 | -32.71 |
| 2014-12-30 | -32.60 |
| 2014-12-29 | -35.45 |
| 2014-12-24 | -34.68 |
| 2014-12-23 | -34.35 |
| 2014-12-22 | -35.34 |
| 2014-12-19 | -35.56 |
| 2014-12-18 | -38.73 |
| 2014-12-17 | -36.87 |
| 2014-12-16 | -36.32 |
| 2014-12-15 | -34.79 |
| 2014-12-12 | -35.78 |
| 2014-12-11 | -32.49 |
| 2014-12-10 | -29.32 |
| 2014-12-09 | -26.59 |
| 2014-12-08 | -18.93 |
| 2014-12-05 | -17.51 |
| 2014-12-04 | -17.07 |
| 2014-12-03 | -17.61 |
| 2014-12-02 | -17.72 |
| 2014-12-01 | -17.51 |
| 2014-11-28 | -12.91 |
| 2014-11-27 | -11.16 |
| 2014-11-26 | -11.49 |
| 2014-11-25 | -16.08 |
| 2014-11-24 | -15.43 |
| 2014-11-21 | -16.96 |
| 2014-11-20 | -16.08 |
| 2014-11-19 | -16.96 |
| 2014-11-18 | -14.77 |
| 2014-11-17 | -12.91 |
| 2014-11-14 | -13.13 |
| 2014-11-13 | -12.58 |
| 2014-11-12 | -12.47 |
| 2014-11-11 | -13.02 |
| 2014-11-10 | -12.58 |
| 2014-11-07 | -15.97 |
| 2014-11-06 | -16.74 |
| 2014-11-05 | -16.96 |
| 2014-11-04 | -14.11 |
| 2014-11-03 | -13.35 |
| 2014-10-31 | -14.77 |
| 2014-10-30 | -14.66 |
| 2014-10-29 | -15.32 |
| 2014-10-28 | -18.60 |
| 2014-10-27 | -17.83 |
| 2014-10-24 | -16.08 |
| 2014-10-23 | -17.40 |
| 2014-10-22 | -14.88 |
| 2014-10-21 | -13.13 |
| 2014-10-20 | -15.43 |
| 2014-10-17 | -17.72 |
| 2014-10-16 | -18.82 |
| 2014-10-15 | -19.37 |
| 2014-10-14 | -18.27 |
| 2014-10-13 | -17.07 |
| 2014-10-10 | -14.66 |
| 2014-10-09 | -13.57 |
| 2014-10-08 | -12.69 |
| 2014-10-07 | -11.71 |
| 2014-10-06 | -15.65 |
| 2014-10-03 | -15.10 |
| 2014-09-30 | -15.10 |
| 2014-09-29 | -13.35 |
| 2014-09-26 | -11.93 |
| 2014-09-25 | -10.94 |
| 2014-09-24 | -15.75 |
| 2014-09-23 | -11.82 |
| 2014-09-22 | -10.61 |
| 2014-09-19 | -8.10 |
| 2014-09-18 | -10.61 |
| 2014-09-17 | -11.05 |
| 2014-09-16 | -11.60 |
| 2014-09-15 | -4.81 |
| 2014-09-12 | -3.94 |
| 2014-09-11 | -2.63 |
| 2014-09-10 | -1.86 |
| 2014-09-08 | -0.22 |
| 2014-09-05 | -2.52 |
| 2014-09-04 | -4.81 |
| 2014-09-03 | -4.92 |
| 2014-09-02 | -6.46 |
| 2014-09-01 | -7.99 |
| 2014-08-29 | -6.13 |
| 2014-08-28 | -4.38 |
| 2014-08-27 | -4.05 |
| 2014-08-26 | -6.24 |
| 2014-08-25 | -0.44 |
| 2014-08-22 | 5.91 |
| 2014-08-21 | 2.63 |
| 2014-08-20 | 5.91 |
| 2014-08-19 | 8.10 |
| 2014-08-18 | 8.86 |
| 2014-08-15 | 7.77 |
| 2014-08-14 | 7.33 |
| 2014-08-13 | 3.83 |
| 2014-08-12 | 1.75 |
| 2014-08-11 | -0.66 |
| 2014-08-08 | 1.42 |
| 2014-08-07 | 1.97 |
| 2014-08-06 | 1.09 |
| 2014-08-05 | 0.66 |
| 2014-08-04 | 1.75 |
| 2014-08-01 | -0.33 |
| 2014-07-31 | 1.53 |
| 2014-07-30 | 0.00 |
Copyright & disclaimer, Privacy policy