Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -31.31 |
| 2025-02-28 | -31.31 |
| 2025-02-27 | -31.31 |
| 2025-02-26 | -31.31 |
| 2025-02-25 | -31.31 |
| 2025-02-24 | -31.31 |
| 2025-02-21 | -31.31 |
| 2025-02-20 | -31.31 |
| 2025-02-19 | -31.31 |
| 2025-02-18 | -31.31 |
| 2025-02-17 | -31.31 |
| 2025-02-14 | -31.31 |
| 2025-02-13 | -31.31 |
| 2025-02-12 | -31.31 |
| 2025-02-11 | -31.31 |
| 2025-02-10 | -31.31 |
| 2025-02-07 | -31.31 |
| 2025-02-06 | -31.31 |
| 2025-02-05 | -31.31 |
| 2025-02-04 | -28.44 |
| 2025-02-03 | -29.29 |
| 2025-01-28 | -27.69 |
| 2025-01-27 | -29.08 |
| 2025-01-24 | -30.25 |
| 2025-01-23 | -31.21 |
| 2025-01-22 | -31.63 |
| 2025-01-21 | -32.06 |
| 2025-01-20 | -31.63 |
| 2025-01-17 | -33.34 |
| 2025-01-16 | -32.80 |
| 2025-01-15 | -32.91 |
| 2025-01-14 | -32.91 |
| 2025-01-13 | -35.15 |
| 2025-01-10 | -34.93 |
| 2025-01-09 | -33.55 |
| 2025-01-08 | -34.08 |
| 2025-01-07 | -33.23 |
| 2025-01-06 | -32.80 |
| 2025-01-03 | -32.91 |
| 2025-01-02 | -30.89 |
| 2024-12-31 | -27.05 |
| 2024-12-30 | -27.16 |
| 2024-12-27 | -26.63 |
| 2024-12-24 | -27.05 |
| 2024-12-23 | -26.95 |
| 2024-12-20 | -27.27 |
| 2024-12-19 | -26.41 |
| 2024-12-18 | -26.52 |
| 2024-12-17 | -26.31 |
| 2024-12-16 | -26.20 |
| 2024-12-13 | -26.41 |
| 2024-12-12 | -24.71 |
| 2024-12-11 | -24.60 |
| 2024-12-10 | -24.07 |
| 2024-12-09 | -22.37 |
| 2024-12-06 | -24.60 |
| 2024-12-05 | -24.28 |
| 2024-12-04 | -24.39 |
| 2024-12-03 | -24.39 |
| 2024-12-02 | -24.82 |
| 2024-11-29 | -26.31 |
| 2024-11-28 | -28.22 |
| 2024-11-27 | -27.90 |
| 2024-11-26 | -29.29 |
| 2024-11-25 | -28.76 |
| 2024-11-22 | -27.69 |
| 2024-11-21 | -25.46 |
| 2024-11-20 | -26.41 |
| 2024-11-19 | -25.88 |
| 2024-11-18 | -26.63 |
| 2024-11-15 | -27.59 |
| 2024-11-14 | -25.56 |
| 2024-11-13 | -23.86 |
| 2024-11-12 | -24.39 |
| 2024-11-11 | -22.79 |
| 2024-11-08 | -21.83 |
| 2024-11-07 | -21.30 |
| 2024-11-06 | -25.46 |
| 2024-11-05 | -24.71 |
| 2024-11-04 | -27.80 |
| 2024-11-01 | -30.67 |
| 2024-10-31 | -30.89 |
| 2024-10-30 | -30.57 |
| 2024-10-29 | -29.40 |
| 2024-10-28 | -30.03 |
| 2024-10-25 | -30.25 |
| 2024-10-24 | -30.78 |
| 2024-10-23 | -29.72 |
| 2024-10-22 | -29.82 |
| 2024-10-21 | -28.65 |
| 2024-10-18 | -26.41 |
| 2024-10-17 | -29.72 |
| 2024-10-16 | -30.57 |
| 2024-10-15 | -31.42 |
| 2024-10-14 | -30.46 |
| 2024-10-10 | -24.50 |
| 2024-10-09 | -61.37 |
| 2024-10-08 | -61.37 |
| 2024-10-07 | -61.37 |
| 2024-10-04 | -61.37 |
| 2024-10-03 | -61.37 |
| 2024-10-02 | -61.37 |
| 2024-09-30 | -61.37 |
| 2024-09-27 | -61.37 |
| 2024-09-26 | -61.37 |
| 2024-09-25 | -61.37 |
| 2024-09-24 | -61.37 |
| 2024-09-23 | -61.37 |
| 2024-09-20 | -61.37 |
| 2024-09-19 | -61.37 |
| 2024-09-17 | -61.37 |
| 2024-09-16 | -61.37 |
| 2024-09-13 | -61.37 |
| 2024-09-12 | -61.37 |
| 2024-09-11 | -61.37 |
| 2024-09-10 | -61.37 |
| 2024-09-09 | -61.37 |
| 2024-09-05 | -61.37 |
| 2024-09-04 | -63.38 |
| 2024-09-03 | -62.85 |
| 2024-09-02 | -63.48 |
| 2024-08-30 | -63.38 |
| 2024-08-29 | -64.01 |
| 2024-08-28 | -63.70 |
| 2024-08-27 | -63.27 |
| 2024-08-26 | -62.85 |
| 2024-08-23 | -62.75 |
| 2024-08-22 | -63.17 |
| 2024-08-21 | -63.38 |
| 2024-08-20 | -63.17 |
| 2024-08-19 | -62.75 |
| 2024-08-16 | -63.06 |
| 2024-08-15 | -62.75 |
| 2024-08-14 | -63.59 |
| 2024-08-13 | -63.06 |
| 2024-08-12 | -63.27 |
| 2024-08-09 | -63.17 |
| 2024-08-08 | -63.38 |
| 2024-08-07 | -63.17 |
| 2024-08-06 | -63.38 |
| 2024-08-05 | -63.48 |
| 2024-08-02 | -62.96 |
| 2024-08-01 | -61.80 |
| 2024-07-31 | -61.90 |
| 2024-07-30 | -63.91 |
| 2024-07-29 | -63.38 |
| 2024-07-26 | -63.06 |
| 2024-07-25 | -64.01 |
| 2024-07-24 | -63.38 |
| 2024-07-23 | -63.27 |
| 2024-07-22 | -62.32 |
| 2024-07-19 | -62.96 |
| 2024-07-18 | -62.53 |
| 2024-07-17 | -62.85 |
| 2024-07-16 | -63.06 |
| 2024-07-15 | -63.17 |
| 2024-07-12 | -62.96 |
| 2024-07-11 | -63.48 |
| 2024-07-10 | -64.22 |
| 2024-07-09 | -63.17 |
| 2024-07-08 | -63.48 |
| 2024-07-05 | -62.43 |
| 2024-07-04 | -61.90 |
| 2024-07-03 | -61.90 |
| 2024-07-02 | -62.22 |
| 2024-06-28 | -61.69 |
| 2024-06-27 | -61.80 |
| 2024-06-26 | -60.32 |
| 2024-06-25 | -60.95 |
| 2024-06-24 | -60.42 |
| 2024-06-21 | -60.01 |
| 2024-06-20 | -58.78 |
| 2024-06-19 | -58.47 |
| 2024-06-18 | -58.47 |
| 2024-06-17 | -59.50 |
| 2024-06-14 | -59.09 |
| 2024-06-13 | -61.24 |
| 2024-06-12 | -61.65 |
| 2024-06-11 | -61.86 |
| 2024-06-07 | -60.42 |
| 2024-06-06 | -60.73 |
| 2024-06-05 | -60.22 |
| 2024-06-04 | -60.01 |
| 2024-06-03 | -60.32 |
| 2024-05-31 | -60.63 |
| 2024-05-30 | -59.19 |
| 2024-05-29 | -58.88 |
| 2024-05-28 | -59.40 |
| 2024-05-27 | -59.09 |
| 2024-05-24 | -60.73 |
| 2024-05-23 | -59.91 |
| 2024-05-22 | -59.09 |
| 2024-05-21 | -59.29 |
| 2024-05-20 | -57.96 |
| 2024-05-17 | -57.65 |
| 2024-05-16 | -58.78 |
| 2024-05-14 | -59.70 |
| 2024-05-13 | -58.88 |
| 2024-05-10 | -59.50 |
| 2024-05-09 | -60.83 |
| 2024-05-08 | -61.86 |
| 2024-05-07 | -60.22 |
| 2024-05-06 | -60.73 |
| 2024-05-03 | -61.04 |
| 2024-05-02 | -60.83 |
| 2024-04-30 | -61.45 |
| 2024-04-29 | -60.32 |
| 2024-04-26 | -60.52 |
| 2024-04-25 | -62.58 |
| 2024-04-24 | -62.68 |
| 2024-04-23 | -63.40 |
| 2024-04-22 | -63.29 |
| 2024-04-19 | -63.70 |
| 2024-04-18 | -63.70 |
| 2024-04-17 | -64.11 |
| 2024-04-16 | -64.42 |
| 2024-04-15 | -63.50 |
| 2024-04-12 | -63.60 |
| 2024-04-11 | -62.27 |
| 2024-04-10 | -61.96 |
| 2024-04-09 | -61.86 |
| 2024-04-08 | -61.76 |
| 2024-04-05 | -62.58 |
| 2024-04-03 | -61.04 |
| 2024-04-02 | -61.24 |
| 2024-03-28 | -61.65 |
| 2024-03-27 | -61.86 |
| 2024-03-26 | -61.35 |
| 2024-03-25 | -61.04 |
| 2024-03-22 | -60.42 |
| 2024-03-21 | -60.11 |
| 2024-03-20 | -60.32 |
| 2024-03-19 | -60.22 |
| 2024-03-18 | -58.78 |
| 2024-03-15 | -59.50 |
| 2024-03-14 | -58.78 |
| 2024-03-13 | -58.58 |
| 2024-03-12 | -57.45 |
| 2024-03-11 | -58.06 |
| 2024-03-08 | -59.09 |
| 2024-03-07 | -59.40 |
| 2024-03-06 | -59.09 |
| 2024-03-05 | -59.81 |
| 2024-03-04 | -59.50 |
| 2024-03-01 | -59.50 |
| 2024-02-29 | -60.11 |
| 2024-02-28 | -60.11 |
| 2024-02-27 | -59.91 |
| 2024-02-26 | -60.63 |
| 2024-02-23 | -60.11 |
| 2024-02-22 | -60.01 |
| 2024-02-21 | -60.32 |
| 2024-02-20 | -61.04 |
| 2024-02-19 | -62.47 |
| 2024-02-16 | -61.96 |
| 2024-02-15 | -63.60 |
| 2024-02-14 | -63.40 |
| 2024-02-09 | -62.88 |
| 2024-02-08 | -62.06 |
| 2024-02-07 | -62.27 |
| 2024-02-06 | -62.17 |
| 2024-02-05 | -64.11 |
| 2024-02-02 | -63.60 |
| 2024-02-01 | -63.19 |
| 2024-01-31 | -63.09 |
| 2024-01-30 | -61.96 |
| 2024-01-29 | -60.52 |
| 2024-01-26 | -60.52 |
| 2024-01-25 | -59.91 |
| 2024-01-24 | -60.52 |
| 2024-01-23 | -62.27 |
| 2024-01-22 | -63.19 |
| 2024-01-19 | -61.96 |
| 2024-01-18 | -61.24 |
| 2024-01-17 | -61.45 |
| 2024-01-16 | -59.40 |
| 2024-01-15 | -59.19 |
| 2024-01-12 | -58.88 |
| 2024-01-11 | -58.99 |
| 2024-01-10 | -59.50 |
| 2024-01-09 | -59.40 |
| 2024-01-08 | -59.19 |
| 2024-01-05 | -58.37 |
| 2024-01-04 | -58.06 |
| 2024-01-03 | -57.55 |
| 2024-01-02 | -57.76 |
| 2023-12-29 | -57.24 |
| 2023-12-28 | -57.55 |
| 2023-12-27 | -58.78 |
| 2023-12-22 | -59.29 |
| 2023-12-21 | -58.78 |
| 2023-12-20 | -58.99 |
| 2023-12-19 | -58.58 |
| 2023-12-18 | -58.06 |
| 2023-12-15 | -57.55 |
| 2023-12-14 | -58.17 |
| 2023-12-13 | -58.27 |
| 2023-12-12 | -57.45 |
| 2023-12-11 | -57.86 |
| 2023-12-08 | -57.55 |
| 2023-12-07 | -56.94 |
| 2023-12-06 | -56.73 |
| 2023-12-05 | -56.63 |
| 2023-12-04 | -55.71 |
| 2023-12-01 | -55.19 |
| 2023-11-30 | -55.09 |
| 2023-11-29 | -54.89 |
| 2023-11-28 | -53.96 |
| 2023-11-27 | -53.86 |
| 2023-11-24 | -53.24 |
| 2023-11-23 | -52.83 |
| 2023-11-22 | -53.24 |
| 2023-11-21 | -52.53 |
| 2023-11-20 | -52.63 |
| 2023-11-17 | -52.83 |
| 2023-11-16 | -52.42 |
| 2023-11-15 | -52.12 |
| 2023-11-14 | -52.53 |
| 2023-11-13 | -52.83 |
| 2023-11-10 | -53.24 |
| 2023-11-09 | -53.45 |
| 2023-11-08 | -52.73 |
| 2023-11-07 | -52.22 |
| 2023-11-06 | -51.71 |
| 2023-11-03 | -53.96 |
| 2023-11-02 | -54.58 |
| 2023-11-01 | -54.37 |
| 2023-10-31 | -53.96 |
| 2023-10-30 | -53.66 |
| 2023-10-27 | -53.66 |
| 2023-10-26 | -54.27 |
| 2023-10-25 | -53.96 |
| 2023-10-24 | -54.17 |
| 2023-10-20 | -54.07 |
| 2023-10-19 | -53.86 |
| 2023-10-18 | -52.42 |
| 2023-10-17 | -52.83 |
| 2023-10-16 | -53.35 |
| 2023-10-13 | -52.83 |
| 2023-10-12 | -51.81 |
| 2023-10-11 | -52.63 |
| 2023-10-10 | -53.24 |
| 2023-10-09 | -53.24 |
| 2023-10-06 | -53.04 |
| 2023-10-05 | -53.66 |
| 2023-10-04 | -53.45 |
| 2023-10-03 | -52.73 |
| 2023-09-29 | -51.81 |
| 2023-09-28 | -51.60 |
| 2023-09-27 | -51.40 |
| 2023-09-26 | -51.19 |
| 2023-09-25 | -50.89 |
| 2023-09-22 | -50.07 |
| 2023-09-21 | -51.40 |
| 2023-09-20 | -50.78 |
| 2023-09-19 | -50.37 |
| 2023-09-18 | -50.48 |
| 2023-09-15 | -50.27 |
| 2023-09-14 | -49.76 |
| 2023-09-13 | -50.17 |
| 2023-09-12 | -49.86 |
| 2023-09-11 | -48.94 |
| 2023-09-07 | -50.17 |
| 2023-09-06 | -49.66 |
| 2023-09-05 | -49.66 |
| 2023-09-04 | -48.94 |
| 2023-08-31 | -50.07 |
| 2023-08-30 | -47.81 |
| 2023-08-29 | -46.89 |
| 2023-08-28 | -48.43 |
| 2023-08-25 | -48.63 |
| 2023-08-24 | -49.45 |
| 2023-08-23 | -49.86 |
| 2023-08-22 | -49.04 |
| 2023-08-21 | -49.86 |
| 2023-08-18 | -48.32 |
| 2023-08-17 | -47.40 |
| 2023-08-16 | -47.30 |
| 2023-08-15 | -46.99 |
| 2023-08-14 | -47.09 |
| 2023-08-11 | -46.68 |
| 2023-08-10 | -44.94 |
| 2023-08-09 | -45.45 |
| 2023-08-08 | -44.84 |
| 2023-08-07 | -44.43 |
| 2023-08-04 | -43.50 |
| 2023-08-03 | -44.43 |
| 2023-08-02 | -45.14 |
| 2023-08-01 | -45.04 |
| 2023-07-31 | -44.22 |
| 2023-07-28 | -44.22 |
| 2023-07-27 | -47.30 |
| 2023-07-26 | -46.48 |
| 2023-07-25 | -46.68 |
| 2023-07-24 | -48.84 |
| 2023-07-21 | -49.14 |
| 2023-07-20 | -49.35 |
| 2023-07-19 | -49.45 |
| 2023-07-18 | -49.04 |
| 2023-07-14 | -49.25 |
| 2023-07-13 | -49.55 |
| 2023-07-12 | -50.27 |
| 2023-07-11 | -50.07 |
| 2023-07-10 | -50.48 |
| 2023-07-07 | -50.89 |
| 2023-07-06 | -50.99 |
| 2023-07-05 | -50.17 |
| 2023-07-04 | -50.27 |
| 2023-07-03 | -50.17 |
| 2023-06-30 | -50.78 |
| 2023-06-29 | -52.22 |
| 2023-06-28 | -51.35 |
| 2023-06-27 | -51.05 |
| 2023-06-26 | -51.35 |
| 2023-06-23 | -51.05 |
| 2023-06-21 | -50.17 |
| 2023-06-20 | -49.29 |
| 2023-06-19 | -48.71 |
| 2023-06-16 | -48.51 |
| 2023-06-15 | -48.51 |
| 2023-06-14 | -49.59 |
| 2023-06-13 | -49.10 |
| 2023-06-12 | -49.39 |
| 2023-06-09 | -48.51 |
| 2023-06-08 | -48.32 |
| 2023-06-07 | -48.81 |
| 2023-06-06 | -48.90 |
| 2023-06-05 | -48.81 |
| 2023-06-02 | -49.00 |
| 2023-06-01 | -50.08 |
| 2023-05-31 | -49.20 |
| 2023-05-30 | -49.59 |
| 2023-05-29 | -49.88 |
| 2023-05-25 | -48.90 |
| 2023-05-24 | -48.51 |
| 2023-05-23 | -47.93 |
| 2023-05-22 | -47.14 |
| 2023-05-19 | -47.73 |
| 2023-05-18 | -46.85 |
| 2023-05-17 | -47.14 |
| 2023-05-16 | -46.26 |
| 2023-05-15 | -46.26 |
| 2023-05-12 | -46.75 |
| 2023-05-11 | -45.68 |
| 2023-05-10 | -45.39 |
| 2023-05-09 | -43.43 |
| 2023-05-08 | -43.24 |
| 2023-05-05 | -44.90 |
| 2023-05-04 | -46.46 |
| 2023-05-03 | -47.83 |
| 2023-05-02 | -47.34 |
| 2023-04-28 | -49.20 |
| 2023-04-27 | -49.98 |
| 2023-04-26 | -50.27 |
| 2023-04-25 | -49.98 |
| 2023-04-24 | -49.68 |
| 2023-04-21 | -49.68 |
| 2023-04-20 | -48.32 |
| 2023-04-19 | -48.61 |
| 2023-04-18 | -47.93 |
| 2023-04-17 | -48.41 |
| 2023-04-14 | -50.08 |
| 2023-04-13 | -50.17 |
| 2023-04-12 | -50.37 |
| 2023-04-11 | -50.27 |
| 2023-04-06 | -51.35 |
| 2023-04-04 | -50.95 |
| 2023-04-03 | -50.66 |
| 2023-03-31 | -52.13 |
| 2023-03-30 | -53.01 |
| 2023-03-29 | -52.42 |
| 2023-03-28 | -52.03 |
| 2023-03-27 | -52.13 |
| 2023-03-24 | -52.13 |
| 2023-03-23 | -51.44 |
| 2023-03-22 | -52.42 |
| 2023-03-21 | -52.62 |
| 2023-03-20 | -53.10 |
| 2023-03-17 | -50.66 |
| 2023-03-16 | -52.13 |
| 2023-03-15 | -51.54 |
| 2023-03-14 | -52.62 |
| 2023-03-13 | -51.35 |
| 2023-03-10 | -51.93 |
| 2023-03-09 | -50.95 |
| 2023-03-08 | -49.20 |
| 2023-03-07 | -49.00 |
| 2023-03-06 | -49.10 |
| 2023-03-03 | -49.00 |
| 2023-03-02 | -49.29 |
| 2023-03-01 | -49.29 |
| 2023-02-28 | -50.66 |
| 2023-02-27 | -50.37 |
| 2023-02-24 | -49.59 |
| 2023-02-23 | -48.90 |
| 2023-02-22 | -48.81 |
| 2023-02-21 | -48.41 |
| 2023-02-20 | -47.73 |
| 2023-02-17 | -49.98 |
| 2023-02-16 | -49.00 |
| 2023-02-15 | -49.29 |
| 2023-02-14 | -48.22 |
| 2023-02-13 | -48.22 |
| 2023-02-10 | -48.02 |
| 2023-02-09 | -46.75 |
| 2023-02-08 | -47.93 |
| 2023-02-07 | -48.22 |
| 2023-02-06 | -48.51 |
| 2023-02-03 | -47.44 |
| 2023-02-02 | -46.56 |
| 2023-02-01 | -45.39 |
| 2023-01-31 | -47.24 |
| 2023-01-30 | -47.14 |
| 2023-01-27 | -43.72 |
| 2023-01-26 | -43.92 |
| 2023-01-20 | -45.58 |
| 2023-01-19 | -46.36 |
| 2023-01-18 | -47.24 |
| 2023-01-17 | -47.34 |
| 2023-01-16 | -47.34 |
| 2023-01-13 | -49.20 |
| 2023-01-12 | -49.59 |
| 2023-01-11 | -49.49 |
| 2023-01-10 | -49.68 |
| 2023-01-09 | -49.88 |
| 2023-01-06 | -50.95 |
| 2023-01-05 | -50.95 |
| 2023-01-04 | -52.03 |
| 2023-01-03 | -53.10 |
| 2022-12-30 | -53.10 |
| 2022-12-29 | -52.91 |
| 2022-12-28 | -51.93 |
| 2022-12-23 | -53.20 |
| 2022-12-22 | -53.20 |
| 2022-12-21 | -53.49 |
| 2022-12-20 | -53.59 |
| 2022-12-19 | -53.59 |
| 2022-12-16 | -53.01 |
| 2022-12-15 | -53.20 |
| 2022-12-14 | -53.01 |
| 2022-12-13 | -52.62 |
| 2022-12-12 | -51.93 |
| 2022-12-09 | -50.95 |
| 2022-12-08 | -51.54 |
| 2022-12-07 | -52.71 |
| 2022-12-06 | -51.54 |
| 2022-12-05 | -50.86 |
| 2022-12-02 | -53.40 |
| 2022-12-01 | -52.91 |
| 2022-11-30 | -53.10 |
| 2022-11-29 | -54.28 |
| 2022-11-28 | -56.33 |
| 2022-11-25 | -55.74 |
| 2022-11-24 | -56.43 |
| 2022-11-23 | -56.72 |
| 2022-11-22 | -56.82 |
| 2022-11-21 | -57.30 |
| 2022-11-18 | -56.82 |
| 2022-11-17 | -56.23 |
| 2022-11-16 | -55.74 |
| 2022-11-15 | -54.37 |
| 2022-11-14 | -56.13 |
| 2022-11-11 | -57.70 |
| 2022-11-10 | -59.36 |
| 2022-11-09 | -59.06 |
| 2022-11-08 | -59.26 |
| 2022-11-07 | -59.16 |
| 2022-11-04 | -60.04 |
| 2022-11-03 | -61.41 |
| 2022-11-02 | -60.33 |
| 2022-11-01 | -61.41 |
| 2022-10-31 | -62.48 |
| 2022-10-28 | -61.90 |
| 2022-10-27 | -60.72 |
| 2022-10-26 | -61.12 |
| 2022-10-25 | -61.41 |
| 2022-10-24 | -61.51 |
| 2022-10-21 | -59.26 |
| 2022-10-20 | -59.55 |
| 2022-10-19 | -60.04 |
| 2022-10-18 | -59.06 |
| 2022-10-17 | -60.43 |
| 2022-10-14 | -60.33 |
| 2022-10-13 | -61.31 |
| 2022-10-12 | -60.72 |
| 2022-10-11 | -61.31 |
| 2022-10-10 | -61.41 |
| 2022-10-07 | -61.80 |
| 2022-10-06 | -60.72 |
| 2022-10-05 | -60.43 |
| 2022-10-03 | -62.39 |
| 2022-09-30 | -59.36 |
| 2022-09-29 | -59.55 |
| 2022-09-28 | -57.99 |
| 2022-09-27 | -56.33 |
| 2022-09-26 | -56.03 |
| 2022-09-23 | -54.86 |
| 2022-09-22 | -54.08 |
| 2022-09-21 | -54.08 |
| 2022-09-20 | -53.20 |
| 2022-09-19 | -53.20 |
| 2022-09-16 | -52.71 |
| 2022-09-15 | -51.44 |
| 2022-09-14 | -51.25 |
| 2022-09-13 | -50.66 |
| 2022-09-09 | -50.47 |
| 2022-09-08 | -51.25 |
| 2022-09-07 | -50.66 |
| 2022-09-06 | -50.86 |
| 2022-09-05 | -50.56 |
| 2022-09-02 | -50.08 |
| 2022-09-01 | -49.88 |
| 2022-08-31 | -49.68 |
| 2022-08-30 | -49.49 |
| 2022-08-29 | -48.90 |
| 2022-08-26 | -48.22 |
| 2022-08-25 | -48.32 |
| 2022-08-24 | -49.29 |
| 2022-08-23 | -48.81 |
| 2022-08-22 | -48.71 |
| 2022-08-19 | -48.22 |
| 2022-08-18 | -48.51 |
| 2022-08-17 | -47.34 |
| 2022-08-16 | -47.93 |
| 2022-08-15 | -47.83 |
| 2022-08-12 | -46.95 |
| 2022-08-11 | -47.24 |
| 2022-08-10 | -48.71 |
| 2022-08-09 | -48.51 |
| 2022-08-08 | -48.12 |
| 2022-08-05 | -48.51 |
| 2022-08-04 | -49.39 |
| 2022-08-03 | -49.98 |
| 2022-08-02 | -49.98 |
| 2022-08-01 | -48.22 |
| 2022-07-29 | -48.71 |
| 2022-07-28 | -48.22 |
| 2022-07-27 | -49.00 |
| 2022-07-26 | -48.81 |
| 2022-07-25 | -49.29 |
| 2022-07-22 | -48.61 |
| 2022-07-21 | -48.90 |
| 2022-07-20 | -49.00 |
| 2022-07-19 | -48.61 |
| 2022-07-18 | -48.90 |
| 2022-07-15 | -50.08 |
| 2022-07-14 | -48.90 |
| 2022-07-13 | -49.20 |
| 2022-07-12 | -48.71 |
| 2022-07-11 | -48.32 |
| 2022-07-08 | -47.93 |
| 2022-07-07 | -48.41 |
| 2022-07-06 | -48.61 |
| 2022-07-05 | -48.02 |
| 2022-07-04 | -48.22 |
| 2022-06-30 | -47.21 |
| 2022-06-29 | -46.76 |
| 2022-06-28 | -46.11 |
| 2022-06-27 | -47.58 |
| 2022-06-24 | -48.13 |
| 2022-06-23 | -47.86 |
| 2022-06-22 | -48.95 |
| 2022-06-21 | -48.31 |
| 2022-06-20 | -48.50 |
| 2022-06-17 | -48.04 |
| 2022-06-16 | -47.76 |
| 2022-06-15 | -46.76 |
| 2022-06-14 | -47.58 |
| 2022-06-13 | -48.95 |
| 2022-06-10 | -47.67 |
| 2022-06-09 | -48.04 |
| 2022-06-08 | -47.76 |
| 2022-06-07 | -48.50 |
| 2022-06-06 | -48.86 |
| 2022-06-02 | -49.05 |
| 2022-06-01 | -48.50 |
| 2022-05-31 | -49.05 |
| 2022-05-30 | -49.50 |
| 2022-05-27 | -50.24 |
| 2022-05-26 | -50.51 |
| 2022-05-25 | -51.34 |
| 2022-05-24 | -51.15 |
| 2022-05-23 | -50.51 |
| 2022-05-20 | -50.60 |
| 2022-05-19 | -51.15 |
| 2022-05-18 | -50.88 |
| 2022-05-17 | -50.60 |
| 2022-05-16 | -51.80 |
| 2022-05-13 | -50.97 |
| 2022-05-12 | -51.80 |
| 2022-05-11 | -51.34 |
| 2022-05-10 | -52.07 |
| 2022-05-06 | -51.61 |
| 2022-05-05 | -50.60 |
| 2022-05-04 | -49.96 |
| 2022-05-03 | -49.78 |
| 2022-04-29 | -49.41 |
| 2022-04-28 | -51.15 |
| 2022-04-27 | -51.25 |
| 2022-04-26 | -50.97 |
| 2022-04-25 | -49.78 |
| 2022-04-22 | -47.40 |
| 2022-04-21 | -47.31 |
| 2022-04-20 | -46.94 |
| 2022-04-19 | -46.21 |
| 2022-04-14 | -45.11 |
| 2022-04-13 | -45.93 |
| 2022-04-12 | -45.56 |
| 2022-04-11 | -45.47 |
| 2022-04-08 | -44.01 |
| 2022-04-07 | -45.56 |
| 2022-04-06 | -44.37 |
| 2022-04-04 | -44.92 |
| 2022-04-01 | -45.75 |
| 2022-03-31 | -45.20 |
| 2022-03-30 | -42.81 |
| 2022-03-29 | -43.64 |
| 2022-03-28 | -43.73 |
| 2022-03-25 | -43.82 |
| 2022-03-24 | -43.09 |
| 2022-03-23 | -42.63 |
| 2022-03-22 | -43.00 |
| 2022-03-21 | -43.55 |
| 2022-03-18 | -41.81 |
| 2022-03-17 | -43.18 |
| 2022-03-16 | -45.93 |
| 2022-03-15 | -48.50 |
| 2022-03-14 | -44.56 |
| 2022-03-11 | -42.72 |
| 2022-03-10 | -42.45 |
| 2022-03-09 | -42.81 |
| 2022-03-08 | -41.62 |
| 2022-03-07 | -40.34 |
| 2022-03-04 | -38.87 |
| 2022-03-03 | -37.96 |
| 2022-03-02 | -38.60 |
| 2022-03-01 | -38.14 |
| 2022-02-28 | -38.42 |
| 2022-02-25 | -38.14 |
| 2022-02-24 | -37.32 |
| 2022-02-23 | -35.30 |
| 2022-02-22 | -35.48 |
| 2022-02-21 | -35.30 |
| 2022-02-18 | -35.21 |
| 2022-02-17 | -35.57 |
| 2022-02-16 | -35.12 |
| 2022-02-15 | -35.57 |
| 2022-02-14 | -35.03 |
| 2022-02-11 | -33.47 |
| 2022-02-10 | -33.74 |
| 2022-02-09 | -34.20 |
| 2022-02-08 | -34.29 |
| 2022-02-07 | -35.39 |
| 2022-02-04 | -35.48 |
| 2022-01-31 | -35.94 |
| 2022-01-28 | -36.67 |
| 2022-01-27 | -35.21 |
| 2022-01-26 | -34.84 |
| 2022-01-25 | -34.84 |
| 2022-01-24 | -33.74 |
| 2022-01-21 | -33.19 |
| 2022-01-20 | -33.28 |
| 2022-01-19 | -34.93 |
| 2022-01-18 | -35.03 |
| 2022-01-17 | -35.76 |
| 2022-01-14 | -35.57 |
| 2022-01-13 | -34.48 |
| 2022-01-12 | -35.39 |
| 2022-01-11 | -35.76 |
| 2022-01-10 | -36.31 |
| 2022-01-07 | -36.49 |
| 2022-01-06 | -36.95 |
| 2022-01-05 | -36.58 |
| 2022-01-04 | -36.40 |
| 2022-01-03 | -36.49 |
| 2021-12-31 | -36.67 |
| 2021-12-30 | -37.13 |
| 2021-12-29 | -37.13 |
| 2021-12-28 | -37.04 |
| 2021-12-24 | -37.68 |
| 2021-12-23 | -37.77 |
| 2021-12-22 | -37.96 |
| 2021-12-21 | -37.68 |
| 2021-12-20 | -37.96 |
| 2021-12-17 | -37.04 |
| 2021-12-16 | -37.04 |
| 2021-12-15 | -37.32 |
| 2021-12-14 | -36.86 |
| 2021-12-13 | -37.04 |
| 2021-12-10 | -37.13 |
| 2021-12-09 | -36.12 |
| 2021-12-08 | -37.04 |
| 2021-12-07 | -37.50 |
| 2021-12-06 | -37.50 |
| 2021-12-03 | -37.68 |
| 2021-12-02 | -37.96 |
| 2021-12-01 | -39.06 |
| 2021-11-30 | -39.97 |
| 2021-11-29 | -39.79 |
| 2021-11-26 | -39.24 |
| 2021-11-25 | -38.60 |
| 2021-11-24 | -38.23 |
| 2021-11-23 | -38.14 |
| 2021-11-22 | -38.23 |
| 2021-11-19 | -38.05 |
| 2021-11-18 | -37.41 |
| 2021-11-17 | -37.04 |
| 2021-11-16 | -37.04 |
| 2021-11-15 | -36.77 |
| 2021-11-12 | -36.03 |
| 2021-11-11 | -36.40 |
| 2021-11-10 | -37.77 |
| 2021-11-09 | -37.87 |
| 2021-11-08 | -38.42 |
| 2021-11-05 | -38.23 |
| 2021-11-04 | -37.59 |
| 2021-11-03 | -37.59 |
| 2021-11-02 | -37.59 |
| 2021-11-01 | -35.76 |
| 2021-10-29 | -36.49 |
| 2021-10-28 | -36.49 |
| 2021-10-27 | -35.57 |
| 2021-10-26 | -34.57 |
| 2021-10-25 | -34.38 |
| 2021-10-22 | -34.57 |
| 2021-10-21 | -34.75 |
| 2021-10-20 | -34.93 |
| 2021-10-19 | -35.12 |
| 2021-10-18 | -35.30 |
| 2021-10-15 | -35.30 |
| 2021-10-12 | -35.57 |
| 2021-10-11 | -34.38 |
| 2021-10-08 | -34.02 |
| 2021-10-07 | -34.48 |
| 2021-10-06 | -35.39 |
| 2021-10-05 | -35.85 |
| 2021-10-04 | -35.30 |
| 2021-09-30 | -34.66 |
| 2021-09-29 | -34.75 |
| 2021-09-28 | -35.76 |
| 2021-09-27 | -35.85 |
| 2021-09-24 | -35.03 |
| 2021-09-23 | -35.21 |
| 2021-09-21 | -35.67 |
| 2021-09-20 | -36.22 |
| 2021-09-17 | -33.38 |
| 2021-09-16 | -34.02 |
| 2021-09-15 | -34.02 |
| 2021-09-14 | -33.83 |
| 2021-09-13 | -32.73 |
| 2021-09-10 | -32.55 |
| 2021-09-09 | -34.38 |
| 2021-09-08 | -30.53 |
| 2021-09-07 | -30.44 |
| 2021-09-06 | -31.36 |
| 2021-09-03 | -31.54 |
| 2021-09-02 | -31.18 |
| 2021-09-01 | -32.55 |
| 2021-08-31 | -34.11 |
| 2021-08-30 | -35.03 |
| 2021-08-27 | -34.75 |
| 2021-08-26 | -35.30 |
| 2021-08-25 | -35.39 |
| 2021-08-24 | -35.03 |
| 2021-08-23 | -36.95 |
| 2021-08-20 | -37.04 |
| 2021-08-19 | -36.22 |
| 2021-08-18 | -35.76 |
| 2021-08-17 | -37.77 |
| 2021-08-16 | -37.32 |
| 2021-08-13 | -37.13 |
| 2021-08-12 | -37.22 |
| 2021-08-11 | -37.50 |
| 2021-08-10 | -37.68 |
| 2021-08-09 | -38.42 |
| 2021-08-06 | -38.87 |
| 2021-08-05 | -38.78 |
| 2021-08-04 | -38.60 |
| 2021-08-03 | -38.97 |
| 2021-08-02 | -39.52 |
| 2021-07-30 | -41.35 |
| 2021-07-29 | -40.80 |
| 2021-07-28 | -41.07 |
| 2021-07-27 | -40.52 |
| 2021-07-26 | -39.15 |
| 2021-07-23 | -36.77 |
| 2021-07-22 | -37.32 |
| 2021-07-21 | -38.32 |
| 2021-07-20 | -38.51 |
| 2021-07-19 | -38.51 |
| 2021-07-16 | -38.42 |
| 2021-07-15 | -39.24 |
| 2021-07-14 | -39.70 |
| 2021-07-13 | -39.42 |
| 2021-07-12 | -39.70 |
| 2021-07-09 | -38.60 |
| 2021-07-08 | -39.61 |
| 2021-07-07 | -39.24 |
| 2021-07-06 | -40.43 |
| 2021-07-05 | -40.89 |
| 2021-07-02 | -40.83 |
| 2021-06-30 | -40.48 |
| 2021-06-29 | -40.30 |
| 2021-06-28 | -40.04 |
| 2021-06-25 | -39.60 |
| 2021-06-24 | -40.30 |
| 2021-06-23 | -40.30 |
| 2021-06-22 | -40.39 |
| 2021-06-21 | -40.13 |
| 2021-06-18 | -39.95 |
| 2021-06-17 | -39.69 |
| 2021-06-16 | -39.42 |
| 2021-06-15 | -39.34 |
| 2021-06-11 | -38.02 |
| 2021-06-10 | -37.85 |
| 2021-06-09 | -37.41 |
| 2021-06-08 | -36.97 |
| 2021-06-07 | -37.15 |
| 2021-06-04 | -36.71 |
| 2021-06-03 | -37.06 |
| 2021-06-02 | -36.36 |
| 2021-06-01 | -35.92 |
| 2021-05-31 | -35.14 |
| 2021-05-28 | -34.96 |
| 2021-05-27 | -36.10 |
| 2021-05-26 | -35.40 |
| 2021-05-25 | -35.14 |
| 2021-05-24 | -36.97 |
| 2021-05-21 | -37.67 |
| 2021-05-20 | -37.85 |
| 2021-05-18 | -36.97 |
| 2021-05-17 | -37.15 |
| 2021-05-14 | -37.15 |
| 2021-05-13 | -39.34 |
| 2021-05-12 | -38.64 |
| 2021-05-11 | -38.72 |
| 2021-05-10 | -38.99 |
| 2021-05-07 | -39.07 |
| 2021-05-06 | -38.90 |
| 2021-05-05 | -38.46 |
| 2021-05-04 | -39.07 |
| 2021-05-03 | -39.34 |
| 2021-04-30 | -39.16 |
| 2021-04-29 | -38.81 |
| 2021-04-28 | -40.48 |
| 2021-04-27 | -40.04 |
| 2021-04-26 | -39.86 |
| 2021-04-23 | -38.90 |
| 2021-04-22 | -39.16 |
| 2021-04-21 | -38.72 |
| 2021-04-20 | -38.37 |
| 2021-04-19 | -38.11 |
| 2021-04-16 | -39.16 |
| 2021-04-15 | -40.39 |
| 2021-04-14 | -39.86 |
| 2021-04-13 | -40.13 |
| 2021-04-12 | -39.42 |
| 2021-04-09 | -39.34 |
| 2021-04-08 | -38.46 |
| 2021-04-07 | -38.02 |
| 2021-04-01 | -36.97 |
| 2021-03-31 | -37.06 |
| 2021-03-30 | -36.27 |
| 2021-03-29 | -36.62 |
| 2021-03-26 | -40.04 |
| 2021-03-25 | -40.13 |
| 2021-03-24 | -37.94 |
| 2021-03-23 | -37.24 |
| 2021-03-22 | -37.06 |
| 2021-03-19 | -38.20 |
| 2021-03-18 | -37.32 |
| 2021-03-17 | -37.50 |
| 2021-03-16 | -37.59 |
| 2021-03-15 | -37.59 |
| 2021-03-12 | -37.50 |
| 2021-03-11 | -37.24 |
| 2021-03-10 | -38.29 |
| 2021-03-09 | -38.02 |
| 2021-03-08 | -37.85 |
| 2021-03-05 | -37.06 |
| 2021-03-04 | -37.06 |
| 2021-03-03 | -36.19 |
| 2021-03-02 | -37.41 |
| 2021-03-01 | -37.41 |
| 2021-02-26 | -37.94 |
| 2021-02-25 | -36.45 |
| 2021-02-24 | -37.76 |
| 2021-02-23 | -36.89 |
| 2021-02-22 | -37.32 |
| 2021-02-19 | -36.89 |
| 2021-02-18 | -37.76 |
| 2021-02-17 | -36.10 |
| 2021-02-16 | -37.94 |
| 2021-02-11 | -39.51 |
| 2021-02-10 | -39.60 |
| 2021-02-09 | -40.04 |
| 2021-02-08 | -40.56 |
| 2021-02-05 | -40.21 |
| 2021-02-04 | -39.78 |
| 2021-02-03 | -38.29 |
| 2021-02-02 | -38.29 |
| 2021-02-01 | -38.81 |
| 2021-01-29 | -39.51 |
| 2021-01-28 | -38.46 |
| 2021-01-27 | -37.41 |
| 2021-01-26 | -37.06 |
| 2021-01-25 | -36.01 |
| 2021-01-22 | -36.10 |
| 2021-01-21 | -33.65 |
| 2021-01-20 | -32.68 |
| 2021-01-19 | -32.33 |
| 2021-01-18 | -34.61 |
| 2021-01-15 | -35.92 |
| 2021-01-14 | -35.66 |
| 2021-01-13 | -34.52 |
| 2021-01-12 | -33.74 |
| 2021-01-11 | -37.67 |
| 2021-01-08 | -37.06 |
| 2021-01-07 | -38.29 |
| 2021-01-06 | -37.76 |
| 2021-01-05 | -38.99 |
| 2021-01-04 | -39.16 |
| 2020-12-31 | -39.34 |
| 2020-12-30 | -41.09 |
| 2020-12-29 | -41.61 |
| 2020-12-28 | -42.23 |
| 2020-12-24 | -41.88 |
| 2020-12-23 | -42.23 |
| 2020-12-22 | -42.58 |
| 2020-12-21 | -40.83 |
| 2020-12-18 | -39.86 |
| 2020-12-17 | -39.60 |
| 2020-12-16 | -40.83 |
| 2020-12-15 | -42.23 |
| 2020-12-14 | -41.96 |
| 2020-12-11 | -42.31 |
| 2020-12-10 | -42.84 |
| 2020-12-09 | -42.14 |
| 2020-12-08 | -41.18 |
| 2020-12-07 | -41.00 |
| 2020-12-04 | -40.48 |
| 2020-12-03 | -38.99 |
| 2020-12-02 | -39.34 |
| 2020-12-01 | -38.64 |
| 2020-11-30 | -41.61 |
| 2020-11-27 | -40.48 |
| 2020-11-26 | -41.35 |
| 2020-11-25 | -42.14 |
| 2020-11-24 | -41.53 |
| 2020-11-23 | -41.61 |
| 2020-11-20 | -43.10 |
| 2020-11-19 | -43.45 |
| 2020-11-18 | -40.30 |
| 2020-11-17 | -41.09 |
| 2020-11-16 | -40.74 |
| 2020-11-13 | -41.18 |
| 2020-11-12 | -39.42 |
| 2020-11-11 | -38.90 |
| 2020-11-10 | -39.34 |
| 2020-11-09 | -38.90 |
| 2020-11-06 | -41.18 |
| 2020-11-05 | -41.00 |
| 2020-11-04 | -42.58 |
| 2020-11-03 | -42.05 |
| 2020-11-02 | -44.00 |
| 2020-10-30 | -45.50 |
| 2020-10-29 | -44.91 |
| 2020-10-28 | -44.83 |
| 2020-10-27 | -44.16 |
| 2020-10-23 | -42.33 |
| 2020-10-22 | -43.41 |
| 2020-10-21 | -43.83 |
| 2020-10-20 | -44.00 |
| 2020-10-19 | -43.91 |
| 2020-10-16 | -43.33 |
| 2020-10-15 | -44.50 |
| 2020-10-14 | -43.50 |
| 2020-10-12 | -42.83 |
| 2020-10-09 | -44.58 |
| 2020-10-08 | -44.41 |
| 2020-10-07 | -45.75 |
| 2020-10-06 | -45.00 |
| 2020-10-05 | -44.91 |
| 2020-09-30 | -45.33 |
| 2020-09-29 | -45.25 |
| 2020-09-28 | -45.25 |
| 2020-09-25 | -46.50 |
| 2020-09-24 | -46.75 |
| 2020-09-23 | -46.16 |
| 2020-09-22 | -45.83 |
| 2020-09-21 | -44.33 |
| 2020-09-18 | -42.58 |
| 2020-09-17 | -44.16 |
| 2020-09-16 | -44.08 |
| 2020-09-15 | -44.00 |
| 2020-09-14 | -44.25 |
| 2020-09-11 | -44.16 |
| 2020-09-10 | -44.00 |
| 2020-09-09 | -43.91 |
| 2020-09-08 | -42.83 |
| 2020-09-07 | -43.58 |
| 2020-09-04 | -42.16 |
| 2020-09-03 | -41.66 |
| 2020-09-02 | -41.50 |
| 2020-09-01 | -40.66 |
| 2020-08-31 | -41.33 |
| 2020-08-28 | -41.25 |
| 2020-08-27 | -41.16 |
| 2020-08-26 | -41.00 |
| 2020-08-25 | -39.75 |
| 2020-08-24 | -39.58 |
| 2020-08-21 | -38.91 |
| 2020-08-20 | -39.33 |
| 2020-08-19 | -38.16 |
| 2020-08-18 | -36.83 |
| 2020-08-17 | -35.00 |
| 2020-08-14 | -38.25 |
| 2020-08-13 | -38.41 |
| 2020-08-12 | -39.50 |
| 2020-08-11 | -39.00 |
| 2020-08-10 | -37.75 |
| 2020-08-07 | -38.00 |
| 2020-08-06 | -36.25 |
| 2020-08-05 | -38.75 |
| 2020-08-04 | -37.83 |
| 2020-08-03 | -38.50 |
| 2020-07-31 | -40.00 |
| 2020-07-30 | -39.83 |
| 2020-07-29 | -39.00 |
| 2020-07-28 | -41.58 |
| 2020-07-27 | -41.41 |
| 2020-07-24 | -41.16 |
| 2020-07-23 | -37.16 |
| 2020-07-22 | -38.00 |
| 2020-07-21 | -36.25 |
| 2020-07-20 | -35.83 |
| 2020-07-17 | -38.58 |
| 2020-07-16 | -38.58 |
| 2020-07-15 | -34.58 |
| 2020-07-14 | -33.00 |
| 2020-07-13 | -30.58 |
| 2020-07-10 | -31.83 |
| 2020-07-09 | -28.25 |
| 2020-07-08 | -26.50 |
| 2020-07-07 | -30.83 |
| 2020-07-06 | -27.58 |
| 2020-07-03 | -38.33 |
| 2020-07-02 | -42.00 |
| 2020-06-30 | -47.83 |
| 2020-06-29 | -49.33 |
| 2020-06-26 | -47.00 |
| 2020-06-24 | -45.83 |
| 2020-06-23 | -45.91 |
| 2020-06-22 | -45.58 |
| 2020-06-19 | -46.25 |
| 2020-06-18 | -47.16 |
| 2020-06-17 | -47.92 |
| 2020-06-16 | -48.75 |
| 2020-06-15 | -49.75 |
| 2020-06-12 | -49.50 |
| 2020-06-11 | -49.33 |
| 2020-06-10 | -47.67 |
| 2020-06-09 | -46.66 |
| 2020-06-08 | -47.33 |
| 2020-06-05 | -47.67 |
| 2020-06-04 | -49.83 |
| 2020-06-03 | -49.25 |
| 2020-06-02 | -48.50 |
| 2020-06-01 | -48.25 |
| 2020-05-29 | -51.17 |
| 2020-05-28 | -50.83 |
| 2020-05-27 | -50.08 |
| 2020-05-26 | -50.58 |
| 2020-05-25 | -50.75 |
| 2020-05-22 | -50.75 |
| 2020-05-21 | -46.50 |
| 2020-05-20 | -45.41 |
| 2020-05-19 | -44.41 |
| 2020-05-18 | -45.50 |
| 2020-05-15 | -46.00 |
| 2020-05-14 | -46.00 |
| 2020-05-13 | -44.75 |
| 2020-05-12 | -44.16 |
| 2020-05-11 | -43.66 |
| 2020-05-08 | -44.25 |
| 2020-05-07 | -45.00 |
| 2020-05-06 | -44.08 |
| 2020-05-05 | -45.91 |
| 2020-05-04 | -45.16 |
| 2020-04-29 | -41.08 |
| 2020-04-28 | -40.83 |
| 2020-04-27 | -42.08 |
| 2020-04-24 | -42.75 |
| 2020-04-23 | -42.33 |
| 2020-04-22 | -42.50 |
| 2020-04-21 | -42.50 |
| 2020-04-20 | -40.50 |
| 2020-04-17 | -40.16 |
| 2020-04-16 | -40.75 |
| 2020-04-15 | -40.83 |
| 2020-04-14 | -39.16 |
| 2020-04-09 | -40.33 |
| 2020-04-08 | -41.41 |
| 2020-04-07 | -39.91 |
| 2020-04-06 | -41.25 |
| 2020-04-03 | -42.16 |
| 2020-04-02 | -41.66 |
| 2020-04-01 | -42.08 |
| 2020-03-31 | -40.91 |
| 2020-03-30 | -42.00 |
| 2020-03-27 | -41.16 |
| 2020-03-26 | -40.33 |
| 2020-03-25 | -39.75 |
| 2020-03-24 | -41.08 |
| 2020-03-23 | -44.08 |
| 2020-03-20 | -42.41 |
| 2020-03-19 | -44.91 |
| 2020-03-18 | -41.83 |
| 2020-03-17 | -39.08 |
| 2020-03-16 | -38.75 |
| 2020-03-13 | -35.75 |
| 2020-03-12 | -35.50 |
| 2020-03-11 | -31.83 |
| 2020-03-10 | -30.50 |
| 2020-03-09 | -32.25 |
| 2020-03-06 | -27.16 |
| 2020-03-05 | -25.16 |
| 2020-03-04 | -27.66 |
| 2020-03-03 | -28.33 |
| 2020-03-02 | -28.25 |
| 2020-02-28 | -30.25 |
| 2020-02-27 | -26.66 |
| 2020-02-26 | -28.00 |
| 2020-02-25 | -27.33 |
| 2020-02-24 | -27.16 |
| 2020-02-21 | -25.00 |
| 2020-02-20 | -23.83 |
| 2020-02-19 | -27.25 |
| 2020-02-18 | -29.00 |
| 2020-02-17 | -28.50 |
| 2020-02-14 | -32.58 |
| 2020-02-13 | -33.08 |
| 2020-02-12 | -32.83 |
| 2020-02-11 | -34.00 |
| 2020-02-10 | -34.33 |
| 2020-02-07 | -32.50 |
| 2020-02-06 | -32.08 |
| 2020-02-05 | -34.66 |
| 2020-02-04 | -34.41 |
| 2020-02-03 | -36.41 |
| 2020-01-31 | -36.58 |
| 2020-01-30 | -36.16 |
| 2020-01-29 | -33.75 |
| 2020-01-24 | -30.58 |
| 2020-01-23 | -30.66 |
| 2020-01-22 | -27.00 |
| 2020-01-21 | -28.41 |
| 2020-01-20 | -25.00 |
| 2020-01-17 | -24.25 |
| 2020-01-16 | -24.83 |
| 2020-01-15 | -24.25 |
| 2020-01-14 | -22.83 |
| 2020-01-13 | -22.50 |
| 2020-01-10 | -23.08 |
| 2020-01-09 | -23.33 |
| 2020-01-08 | -25.00 |
| 2020-01-07 | -23.25 |
| 2020-01-06 | -22.91 |
| 2020-01-03 | -22.08 |
| 2020-01-02 | -21.41 |
| 2019-12-31 | -23.25 |
| 2019-12-30 | -22.50 |
| 2019-12-27 | -25.58 |
| 2019-12-24 | -26.66 |
| 2019-12-23 | -26.58 |
| 2019-12-20 | -25.25 |
| 2019-12-19 | -25.41 |
| 2019-12-18 | -25.16 |
| 2019-12-17 | -24.75 |
| 2019-12-16 | -28.41 |
| 2019-12-13 | -28.66 |
| 2019-12-12 | -31.50 |
| 2019-12-11 | -31.83 |
| 2019-12-10 | -32.66 |
| 2019-12-09 | -32.91 |
| 2019-12-06 | -33.41 |
| 2019-12-05 | -34.41 |
| 2019-12-04 | -35.33 |
| 2019-12-03 | -34.25 |
| 2019-12-02 | -35.25 |
| 2019-11-29 | -34.83 |
| 2019-11-28 | -34.00 |
| 2019-11-27 | -34.25 |
| 2019-11-26 | -33.83 |
| 2019-11-25 | -33.33 |
| 2019-11-22 | -33.75 |
| 2019-11-21 | -33.66 |
| 2019-11-20 | -32.41 |
| 2019-11-19 | -31.83 |
| 2019-11-18 | -32.91 |
| 2019-11-15 | -33.66 |
| 2019-11-14 | -32.83 |
| 2019-11-13 | -32.83 |
| 2019-11-12 | -31.58 |
| 2019-11-11 | -31.58 |
| 2019-11-08 | -29.50 |
| 2019-11-07 | -28.16 |
| 2019-11-06 | -29.41 |
| 2019-11-05 | -28.58 |
| 2019-11-04 | -30.50 |
| 2019-11-01 | -32.66 |
| 2019-10-31 | -33.08 |
| 2019-10-30 | -32.08 |
| 2019-10-29 | -30.83 |
| 2019-10-28 | -30.00 |
| 2019-10-25 | -31.50 |
| 2019-10-24 | -31.50 |
| 2019-10-23 | -31.75 |
| 2019-10-22 | -30.58 |
| 2019-10-21 | -31.66 |
| 2019-10-18 | -32.08 |
| 2019-10-17 | -29.83 |
| 2019-10-16 | -30.00 |
| 2019-10-15 | -29.58 |
| 2019-10-14 | -28.83 |
| 2019-10-11 | -28.83 |
| 2019-10-10 | -30.50 |
| 2019-10-09 | -32.16 |
| 2019-10-08 | -31.91 |
| 2019-10-04 | -32.00 |
| 2019-10-03 | -32.00 |
| 2019-10-02 | -32.16 |
| 2019-09-30 | -31.50 |
| 2019-09-27 | -31.75 |
| 2019-09-26 | -31.41 |
| 2019-09-25 | -30.41 |
| 2019-09-24 | -29.75 |
| 2019-09-23 | -29.00 |
| 2019-09-20 | -27.33 |
| 2019-09-19 | -27.91 |
| 2019-09-18 | -26.91 |
| 2019-09-17 | -27.08 |
| 2019-09-16 | -24.41 |
| 2019-09-13 | -22.66 |
| 2019-09-12 | -23.75 |
| 2019-09-11 | -25.16 |
| 2019-09-10 | -27.16 |
| 2019-09-09 | -27.83 |
| 2019-09-06 | -27.58 |
| 2019-09-05 | -29.41 |
| 2019-09-04 | -32.58 |
| 2019-09-03 | -36.58 |
| 2019-09-02 | -35.66 |
| 2019-08-30 | -37.75 |
| 2019-08-29 | -38.16 |
| 2019-08-28 | -37.58 |
| 2019-08-27 | -37.66 |
| 2019-08-26 | -38.08 |
| 2019-08-23 | -37.00 |
| 2019-08-22 | -37.50 |
| 2019-08-21 | -36.83 |
| 2019-08-20 | -36.50 |
| 2019-08-19 | -36.50 |
| 2019-08-16 | -40.16 |
| 2019-08-15 | -40.41 |
| 2019-08-14 | -39.83 |
| 2019-08-13 | -40.25 |
| 2019-08-12 | -39.16 |
| 2019-08-09 | -40.16 |
| 2019-08-08 | -39.91 |
| 2019-08-07 | -40.91 |
| 2019-08-06 | -40.58 |
| 2019-08-05 | -39.50 |
| 2019-08-02 | -37.91 |
| 2019-08-01 | -35.66 |
| 2019-07-31 | -34.58 |
| 2019-07-30 | -32.83 |
| 2019-07-29 | -33.58 |
| 2019-07-26 | -32.16 |
| 2019-07-25 | -31.16 |
| 2019-07-24 | -31.58 |
| 2019-07-23 | -31.50 |
| 2019-07-22 | -31.83 |
| 2019-07-19 | -29.58 |
| 2019-07-18 | -30.83 |
| 2019-07-17 | -30.75 |
| 2019-07-16 | -30.16 |
| 2019-07-15 | -29.25 |
| 2019-07-12 | -29.91 |
| 2019-07-11 | -30.08 |
| 2019-07-10 | -30.16 |
| 2019-07-09 | -31.00 |
| 2019-07-08 | -31.16 |
| 2019-07-05 | -30.00 |
| 2019-07-04 | -30.00 |
| 2019-07-03 | -28.66 |
| 2019-07-02 | -27.66 |
| 2019-06-28 | -28.42 |
| 2019-06-27 | -27.76 |
| 2019-06-26 | -29.73 |
| 2019-06-25 | -30.38 |
| 2019-06-24 | -28.99 |
| 2019-06-21 | -28.09 |
| 2019-06-20 | -28.17 |
| 2019-06-19 | -30.71 |
| 2019-06-18 | -34.55 |
| 2019-06-17 | -34.46 |
| 2019-06-14 | -34.14 |
| 2019-06-13 | -32.50 |
| 2019-06-12 | -32.18 |
| 2019-06-11 | -29.40 |
| 2019-06-10 | -34.46 |
| 2019-06-06 | -35.28 |
| 2019-06-05 | -35.12 |
| 2019-06-04 | -35.12 |
| 2019-06-03 | -34.79 |
| 2019-05-31 | -34.30 |
| 2019-05-30 | -33.97 |
| 2019-05-29 | -33.57 |
| 2019-05-28 | -32.34 |
| 2019-05-27 | -32.42 |
| 2019-05-24 | -32.50 |
| 2019-05-23 | -32.67 |
| 2019-05-22 | -30.79 |
| 2019-05-21 | -30.54 |
| 2019-05-20 | -30.22 |
| 2019-05-17 | -29.32 |
| 2019-05-16 | -28.25 |
| 2019-05-15 | -28.42 |
| 2019-05-14 | -28.58 |
| 2019-05-10 | -25.15 |
| 2019-05-09 | -27.76 |
| 2019-05-08 | -25.23 |
| 2019-05-07 | -23.11 |
| 2019-05-06 | -23.19 |
| 2019-05-03 | -16.32 |
| 2019-05-02 | -16.49 |
| 2019-04-30 | -17.47 |
| 2019-04-29 | -18.29 |
| 2019-04-26 | -16.98 |
| 2019-04-25 | -17.96 |
| 2019-04-24 | -14.20 |
| 2019-04-23 | -15.67 |
| 2019-04-18 | -15.02 |
| 2019-04-17 | -13.38 |
| 2019-04-16 | -15.34 |
| 2019-04-15 | -16.00 |
| 2019-04-12 | -15.83 |
| 2019-04-11 | -15.83 |
| 2019-04-10 | -13.22 |
| 2019-04-09 | -11.58 |
| 2019-04-08 | -9.95 |
| 2019-04-04 | -9.46 |
| 2019-04-03 | -9.62 |
| 2019-04-02 | -12.40 |
| 2019-04-01 | -13.71 |
| 2019-03-29 | -16.98 |
| 2019-03-28 | -20.25 |
| 2019-03-27 | -20.74 |
| 2019-03-26 | -21.06 |
| 2019-03-25 | -19.43 |
| 2019-03-22 | -16.65 |
| 2019-03-21 | -16.16 |
| 2019-03-20 | -15.67 |
| 2019-03-19 | -14.53 |
| 2019-03-18 | -13.38 |
| 2019-03-15 | -15.83 |
| 2019-03-14 | -16.32 |
| 2019-03-13 | -15.02 |
| 2019-03-12 | -13.55 |
| 2019-03-11 | -15.51 |
| 2019-03-08 | -17.14 |
| 2019-03-07 | -11.58 |
| 2019-03-06 | -13.06 |
| 2019-03-05 | -13.38 |
| 2019-03-04 | -10.77 |
| 2019-03-01 | -11.26 |
| 2019-02-28 | -14.85 |
| 2019-02-27 | -13.22 |
| 2019-02-26 | -11.75 |
| 2019-02-25 | -7.99 |
| 2019-02-22 | -12.57 |
| 2019-02-21 | -16.98 |
| 2019-02-20 | -18.78 |
| 2019-02-19 | -20.98 |
| 2019-02-18 | -22.04 |
| 2019-02-15 | -25.23 |
| 2019-02-14 | -22.70 |
| 2019-02-13 | -21.96 |
| 2019-02-12 | -23.76 |
| 2019-02-11 | -24.50 |
| 2019-02-08 | -25.56 |
| 2019-02-04 | -25.64 |
| 2019-02-01 | -25.48 |
| 2019-01-31 | -27.93 |
| 2019-01-30 | -29.56 |
| 2019-01-29 | -28.58 |
| 2019-01-28 | -28.09 |
| 2019-01-25 | -27.52 |
| 2019-01-24 | -29.81 |
| 2019-01-23 | -31.52 |
| 2019-01-22 | -31.11 |
| 2019-01-21 | -30.79 |
| 2019-01-18 | -29.97 |
| 2019-01-17 | -30.13 |
| 2019-01-16 | -29.48 |
| 2019-01-15 | -30.95 |
| 2019-01-14 | -32.75 |
| 2019-01-11 | -32.18 |
| 2019-01-10 | -32.18 |
| 2019-01-09 | -32.91 |
| 2019-01-08 | -33.89 |
| 2019-01-07 | -34.79 |
| 2019-01-04 | -36.51 |
| 2019-01-03 | -39.69 |
| 2019-01-02 | -40.59 |
| 2018-12-31 | -38.71 |
| 2018-12-28 | -39.86 |
| 2018-12-27 | -40.51 |
| 2018-12-24 | -39.29 |
| 2018-12-21 | -38.96 |
| 2018-12-20 | -36.18 |
| 2018-12-19 | -34.79 |
| 2018-12-18 | -34.79 |
| 2018-12-17 | -33.57 |
| 2018-12-14 | -33.08 |
| 2018-12-13 | -31.28 |
| 2018-12-12 | -32.67 |
| 2018-12-11 | -33.40 |
| 2018-12-10 | -30.71 |
| 2018-12-07 | -30.95 |
| 2018-12-06 | -28.42 |
| 2018-12-05 | -26.05 |
| 2018-12-04 | -25.64 |
| 2018-12-03 | -28.74 |
| 2018-11-30 | -33.65 |
| 2018-11-29 | -32.75 |
| 2018-11-28 | -32.09 |
| 2018-11-27 | -32.83 |
| 2018-11-26 | -33.32 |
| 2018-11-23 | -33.97 |
| 2018-11-22 | -31.85 |
| 2018-11-21 | -30.54 |
| 2018-11-20 | -31.77 |
| 2018-11-19 | -29.73 |
| 2018-11-16 | -30.13 |
| 2018-11-15 | -31.77 |
| 2018-11-14 | -33.08 |
| 2018-11-13 | -32.83 |
| 2018-11-12 | -33.73 |
| 2018-11-09 | -34.71 |
| 2018-11-08 | -31.77 |
| 2018-11-07 | -31.77 |
| 2018-11-06 | -30.71 |
| 2018-11-05 | -30.54 |
| 2018-11-02 | -29.40 |
| 2018-11-01 | -30.87 |
| 2018-10-31 | -35.53 |
| 2018-10-30 | -36.51 |
| 2018-10-29 | -38.31 |
| 2018-10-26 | -37.08 |
| 2018-10-25 | -35.45 |
| 2018-10-24 | -38.96 |
| 2018-10-23 | -40.35 |
| 2018-10-22 | -38.31 |
| 2018-10-19 | -46.15 |
| 2018-10-18 | -47.70 |
| 2018-10-16 | -46.80 |
| 2018-10-15 | -47.05 |
| 2018-10-12 | -45.58 |
| 2018-10-11 | -46.48 |
| 2018-10-10 | -42.88 |
| 2018-10-09 | -43.13 |
| 2018-10-08 | -43.70 |
| 2018-10-05 | -43.37 |
| 2018-10-04 | -43.04 |
| 2018-10-03 | -42.06 |
| 2018-10-02 | -42.80 |
| 2018-09-28 | -41.82 |
| 2018-09-27 | -41.00 |
| 2018-09-26 | -38.63 |
| 2018-09-24 | -40.18 |
| 2018-09-21 | -38.63 |
| 2018-09-20 | -39.78 |
| 2018-09-19 | -39.29 |
| 2018-09-18 | -41.25 |
| 2018-09-17 | -41.98 |
| 2018-09-14 | -41.82 |
| 2018-09-13 | -42.31 |
| 2018-09-12 | -45.41 |
| 2018-09-11 | -45.25 |
| 2018-09-10 | -45.50 |
| 2018-09-07 | -43.62 |
| 2018-09-06 | -43.94 |
| 2018-09-05 | -43.62 |
| 2018-09-04 | -42.96 |
| 2018-09-03 | -44.03 |
| 2018-08-31 | -43.29 |
| 2018-08-30 | -42.64 |
| 2018-08-29 | -40.43 |
| 2018-08-28 | -39.12 |
| 2018-08-27 | -39.12 |
| 2018-08-24 | -41.90 |
| 2018-08-23 | -40.92 |
| 2018-08-22 | -40.84 |
| 2018-08-21 | -41.57 |
| 2018-08-20 | -42.31 |
| 2018-08-17 | -42.72 |
| 2018-08-16 | -41.90 |
| 2018-08-15 | -42.31 |
| 2018-08-14 | -40.27 |
| 2018-08-13 | -40.35 |
| 2018-08-10 | -38.80 |
| 2018-08-09 | -38.71 |
| 2018-08-08 | -40.76 |
| 2018-08-07 | -40.84 |
| 2018-08-06 | -41.25 |
| 2018-08-03 | -39.86 |
| 2018-08-02 | -38.88 |
| 2018-08-01 | -36.92 |
| 2018-07-31 | -35.28 |
| 2018-07-30 | -35.04 |
| 2018-07-27 | -34.71 |
| 2018-07-26 | -34.95 |
| 2018-07-25 | -34.22 |
| 2018-07-24 | -34.30 |
| 2018-07-23 | -35.69 |
| 2018-07-20 | -35.85 |
| 2018-07-19 | -36.18 |
| 2018-07-18 | -36.18 |
| 2018-07-17 | -36.75 |
| 2018-07-16 | -36.59 |
| 2018-07-13 | -36.02 |
| 2018-07-12 | -35.77 |
| 2018-07-11 | -37.90 |
| 2018-07-10 | -37.24 |
| 2018-07-09 | -37.24 |
| 2018-07-06 | -39.78 |
| 2018-07-05 | -39.61 |
| 2018-07-04 | -38.97 |
| 2018-07-03 | -37.94 |
| 2018-06-29 | -37.55 |
| 2018-06-28 | -38.89 |
| 2018-06-27 | -39.05 |
| 2018-06-26 | -36.13 |
| 2018-06-25 | -35.97 |
| 2018-06-22 | -34.32 |
| 2018-06-21 | -35.34 |
| 2018-06-20 | -33.30 |
| 2018-06-19 | -32.43 |
| 2018-06-15 | -27.94 |
| 2018-06-14 | -25.66 |
| 2018-06-13 | -25.03 |
| 2018-06-12 | -23.77 |
| 2018-06-11 | -23.61 |
| 2018-06-08 | -23.06 |
| 2018-06-07 | -21.33 |
| 2018-06-06 | -22.11 |
| 2018-06-05 | -21.80 |
| 2018-06-04 | -21.33 |
| 2018-06-01 | -22.90 |
| 2018-05-31 | -22.67 |
| 2018-05-30 | -25.03 |
| 2018-05-29 | -22.98 |
| 2018-05-28 | -21.56 |
| 2018-05-25 | -21.80 |
| 2018-05-24 | -20.62 |
| 2018-05-23 | -20.46 |
| 2018-05-21 | -17.47 |
| 2018-05-18 | -16.68 |
| 2018-05-17 | -16.52 |
| 2018-05-16 | -15.10 |
| 2018-05-15 | -15.26 |
| 2018-05-14 | -14.95 |
| 2018-05-11 | -16.68 |
| 2018-05-10 | -17.15 |
| 2018-05-09 | -17.15 |
| 2018-05-08 | -17.15 |
| 2018-05-07 | -17.31 |
| 2018-05-04 | -18.25 |
| 2018-05-03 | -16.68 |
| 2018-05-02 | -15.26 |
| 2018-04-30 | -14.95 |
| 2018-04-27 | -17.47 |
| 2018-04-26 | -18.25 |
| 2018-04-25 | -17.31 |
| 2018-04-24 | -15.89 |
| 2018-04-23 | -17.47 |
| 2018-04-20 | -17.15 |
| 2018-04-19 | -15.26 |
| 2018-04-18 | -16.68 |
| 2018-04-17 | -17.47 |
| 2018-04-16 | -16.52 |
| 2018-04-13 | -14.32 |
| 2018-04-12 | -14.63 |
| 2018-04-11 | -14.32 |
| 2018-04-10 | -14.00 |
| 2018-04-09 | -16.21 |
| 2018-04-06 | -18.57 |
| 2018-04-04 | -19.04 |
| 2018-04-03 | -17.47 |
| 2018-03-29 | -18.25 |
| 2018-03-28 | -17.78 |
| 2018-03-27 | -15.73 |
| 2018-03-26 | -17.15 |
| 2018-03-23 | -16.84 |
| 2018-03-22 | -14.63 |
| 2018-03-21 | -14.63 |
| 2018-03-20 | -14.16 |
| 2018-03-19 | -13.69 |
| 2018-03-16 | -13.37 |
| 2018-03-15 | -12.43 |
| 2018-03-14 | -12.11 |
| 2018-03-13 | -11.80 |
| 2018-03-12 | -11.01 |
| 2018-03-09 | -11.95 |
| 2018-03-08 | -12.74 |
| 2018-03-07 | -12.90 |
| 2018-03-06 | -11.64 |
| 2018-03-05 | -14.00 |
| 2018-03-02 | -12.74 |
| 2018-03-01 | -11.48 |
| 2018-02-28 | -11.80 |
| 2018-02-27 | -9.75 |
| 2018-02-26 | -9.43 |
| 2018-02-23 | -9.91 |
| 2018-02-22 | -11.80 |
| 2018-02-21 | -11.17 |
| 2018-02-20 | -12.11 |
| 2018-02-15 | -11.95 |
| 2018-02-14 | -12.74 |
| 2018-02-13 | -13.37 |
| 2018-02-12 | -13.37 |
| 2018-02-09 | -14.00 |
| 2018-02-08 | -9.59 |
| 2018-02-07 | -8.33 |
| 2018-02-06 | -7.23 |
| 2018-02-05 | -2.50 |
| 2018-02-02 | -1.09 |
| 2018-02-01 | -0.93 |
| 2018-01-31 | 0.65 |
| 2018-01-30 | 0.65 |
| 2018-01-29 | 1.28 |
| 2018-01-26 | 4.58 |
| 2018-01-25 | 2.54 |
| 2018-01-24 | 6.32 |
| 2018-01-23 | 1.91 |
| 2018-01-22 | 1.28 |
| 2018-01-19 | 1.12 |
| 2018-01-18 | 0.17 |
| 2018-01-17 | 0.02 |
| 2018-01-16 | -4.24 |
| 2018-01-15 | -6.44 |
| 2018-01-12 | -5.34 |
| 2018-01-11 | -5.18 |
| 2018-01-10 | -4.71 |
| 2018-01-09 | -4.71 |
| 2018-01-08 | -4.71 |
| 2018-01-05 | -6.13 |
| 2018-01-04 | -6.60 |
| 2018-01-03 | -7.23 |
| 2018-01-02 | -7.70 |
| 2017-12-29 | -10.69 |
| 2017-12-28 | -10.22 |
| 2017-12-27 | -10.22 |
| 2017-12-22 | -10.69 |
| 2017-12-21 | -11.01 |
| 2017-12-20 | -11.01 |
| 2017-12-19 | -11.17 |
| 2017-12-18 | -10.85 |
| 2017-12-15 | -10.85 |
| 2017-12-14 | -10.85 |
| 2017-12-13 | -10.69 |
| 2017-12-12 | -11.80 |
| 2017-12-11 | -11.17 |
| 2017-12-08 | -11.32 |
| 2017-12-07 | -11.95 |
| 2017-12-06 | -11.01 |
| 2017-12-05 | -9.28 |
| 2017-12-04 | -8.80 |
| 2017-12-01 | -8.33 |
| 2017-11-30 | -8.33 |
| 2017-11-29 | -8.49 |
| 2017-11-28 | -8.02 |
| 2017-11-27 | -7.54 |
| 2017-11-24 | -7.23 |
| 2017-11-23 | -7.70 |
| 2017-11-22 | -7.07 |
| 2017-11-21 | -8.02 |
| 2017-11-20 | -9.75 |
| 2017-11-17 | -8.17 |
| 2017-11-16 | -7.23 |
| 2017-11-15 | -7.07 |
| 2017-11-14 | -5.65 |
| 2017-11-13 | -4.71 |
| 2017-11-10 | -4.08 |
| 2017-11-09 | -4.71 |
| 2017-11-08 | -5.02 |
| 2017-11-07 | -4.39 |
| 2017-11-06 | -5.02 |
| 2017-11-03 | -3.61 |
| 2017-11-02 | -3.61 |
| 2017-11-01 | -2.98 |
| 2017-10-31 | -2.82 |
| 2017-10-30 | -1.72 |
| 2017-10-27 | -0.77 |
| 2017-10-26 | -0.61 |
| 2017-10-25 | 0.17 |
| 2017-10-24 | -0.30 |
| 2017-10-23 | 0.49 |
| 2017-10-20 | 1.12 |
| 2017-10-19 | 0.33 |
| 2017-10-18 | 2.38 |
| 2017-10-17 | 2.69 |
| 2017-10-16 | 3.01 |
| 2017-10-13 | 2.69 |
| 2017-10-12 | 1.75 |
| 2017-10-11 | 1.91 |
| 2017-10-10 | 2.38 |
| 2017-10-09 | 1.75 |
| 2017-10-06 | 2.85 |
| 2017-10-04 | 0.80 |
| 2017-10-03 | 0.80 |
| 2017-09-29 | -0.61 |
| 2017-09-28 | -1.09 |
| 2017-09-27 | 0.65 |
| 2017-09-26 | 0.96 |
| 2017-09-25 | 0.65 |
| 2017-09-22 | 2.85 |
| 2017-09-21 | 4.43 |
| 2017-09-20 | 2.85 |
| 2017-09-19 | 2.06 |
| 2017-09-18 | 4.27 |
| 2017-09-15 | 0.02 |
| 2017-09-14 | 1.43 |
| 2017-09-13 | 1.59 |
| 2017-09-12 | 1.28 |
| 2017-09-11 | 0.65 |
| 2017-09-08 | 0.33 |
| 2017-09-07 | 0.33 |
| 2017-09-06 | 0.96 |
| 2017-09-05 | 1.91 |
| 2017-09-04 | 2.22 |
| 2017-09-01 | 2.54 |
| 2017-08-31 | 3.32 |
| 2017-08-30 | 3.01 |
| 2017-08-29 | 2.69 |
| 2017-08-28 | 4.43 |
| 2017-08-25 | 0.49 |
| 2017-08-24 | -2.03 |
| 2017-08-22 | -2.03 |
| 2017-08-21 | -2.50 |
| 2017-08-18 | -2.66 |
| 2017-08-17 | -1.40 |
| 2017-08-16 | -1.72 |
| 2017-08-15 | -1.09 |
| 2017-08-14 | -0.46 |
| 2017-08-11 | -0.93 |
| 2017-08-10 | 1.75 |
| 2017-08-09 | 3.17 |
| 2017-08-08 | 4.90 |
| 2017-08-07 | 4.90 |
| 2017-08-04 | 3.95 |
| 2017-08-03 | 3.48 |
| 2017-08-02 | 4.74 |
| 2017-08-01 | 0.02 |
| 2017-07-31 | -1.87 |
| 2017-07-28 | -1.56 |
| 2017-07-27 | -0.30 |
| 2017-07-26 | 0.02 |
| 2017-07-25 | 0.17 |
| 2017-07-24 | 0.80 |
| 2017-07-21 | 0.80 |
| 2017-07-20 | 1.12 |
| 2017-07-19 | 1.59 |
| 2017-07-18 | -0.30 |
| 2017-07-17 | 0.33 |
| 2017-07-14 | 2.69 |
| 2017-07-13 | 2.22 |
| 2017-07-12 | -0.30 |
| 2017-07-11 | -1.24 |
| 2017-07-10 | -2.66 |
| 2017-07-07 | -2.03 |
| 2017-07-06 | -0.61 |
| 2017-07-05 | -0.77 |
| 2017-07-04 | -0.61 |
| 2017-07-03 | 0.17 |
| 2017-06-30 | -0.61 |
| 2017-06-29 | 0.02 |
| 2017-06-28 | -0.86 |
| 2017-06-27 | 0.07 |
| 2017-06-26 | 0.38 |
| 2017-06-23 | -0.55 |
| 2017-06-22 | -0.40 |
| 2017-06-21 | -1.48 |
| 2017-06-20 | -1.32 |
| 2017-06-19 | -1.32 |
| 2017-06-16 | -3.18 |
| 2017-06-15 | -3.18 |
| 2017-06-14 | -1.63 |
| 2017-06-13 | -2.40 |
| 2017-06-12 | -2.71 |
| 2017-06-09 | 0.22 |
| 2017-06-08 | 2.08 |
| 2017-06-07 | 1.46 |
| 2017-06-06 | 0.22 |
| 2017-06-05 | 0.22 |
| 2017-06-02 | 1.30 |
| 2017-06-01 | 0.22 |
| 2017-05-31 | 0.84 |
| 2017-05-29 | 1.77 |
| 2017-05-26 | 1.77 |
| 2017-05-25 | 0.99 |
| 2017-05-24 | -1.79 |
| 2017-05-23 | -1.79 |
| 2017-05-22 | -2.25 |
| 2017-05-19 | -1.79 |
| 2017-05-18 | -1.94 |
| 2017-05-17 | -0.09 |
| 2017-05-16 | 0.69 |
| 2017-05-15 | 0.22 |
| 2017-05-12 | -2.40 |
| 2017-05-11 | -1.63 |
| 2017-05-10 | -2.56 |
| 2017-05-09 | -2.56 |
| 2017-05-08 | -3.64 |
| 2017-05-05 | -3.64 |
| 2017-05-04 | -1.94 |
| 2017-05-02 | -1.17 |
| 2017-04-28 | -0.86 |
| 2017-04-27 | -1.17 |
| 2017-04-26 | -0.70 |
| 2017-04-25 | -1.63 |
| 2017-04-24 | -2.71 |
| 2017-04-21 | -3.48 |
| 2017-04-20 | -2.40 |
| 2017-04-19 | -3.18 |
| 2017-04-18 | -3.02 |
| 2017-04-13 | -1.79 |
| 2017-04-12 | -1.48 |
| 2017-04-11 | -1.17 |
| 2017-04-10 | -0.24 |
| 2017-04-07 | -0.09 |
| 2017-04-06 | 0.53 |
| 2017-04-05 | 1.92 |
| 2017-04-03 | 1.30 |
| 2017-03-31 | 1.46 |
| 2017-03-30 | 1.46 |
| 2017-03-29 | 4.55 |
| 2017-03-28 | 5.47 |
| 2017-03-27 | 5.78 |
| 2017-03-24 | 7.17 |
| 2017-03-23 | 7.48 |
| 2017-03-22 | 7.63 |
| 2017-03-21 | 9.95 |
| 2017-03-20 | 10.72 |
| 2017-03-17 | 10.57 |
| 2017-03-16 | 10.72 |
| 2017-03-15 | 8.41 |
| 2017-03-14 | 8.56 |
| 2017-03-13 | 8.87 |
| 2017-03-10 | 7.63 |
| 2017-03-09 | 7.63 |
| 2017-03-08 | 9.49 |
| 2017-03-07 | 9.33 |
| 2017-03-06 | 9.33 |
| 2017-03-03 | 8.87 |
| 2017-03-02 | 10.11 |
| 2017-03-01 | 10.11 |
| 2017-02-28 | 9.80 |
| 2017-02-27 | 9.02 |
| 2017-02-24 | 10.41 |
| 2017-02-23 | 12.27 |
| 2017-02-22 | 13.50 |
| 2017-02-21 | 12.27 |
| 2017-02-20 | 13.81 |
| 2017-02-17 | 13.19 |
| 2017-02-16 | 13.04 |
| 2017-02-15 | 13.19 |
| 2017-02-14 | 11.50 |
| 2017-02-13 | 11.80 |
| 2017-02-10 | 10.11 |
| 2017-02-09 | 10.88 |
| 2017-02-08 | 8.87 |
| 2017-02-07 | 5.78 |
| 2017-02-06 | 7.33 |
| 2017-02-03 | 4.86 |
| 2017-02-02 | 6.24 |
| 2017-02-01 | 7.33 |
| 2017-01-27 | 8.10 |
| 2017-01-26 | 7.79 |
| 2017-01-25 | 5.94 |
| 2017-01-24 | 7.33 |
| 2017-01-23 | 7.94 |
| 2017-01-20 | 8.56 |
| 2017-01-19 | 9.02 |
| 2017-01-18 | 9.64 |
| 2017-01-17 | 7.63 |
| 2017-01-16 | 7.63 |
| 2017-01-13 | 9.18 |
| 2017-01-12 | 7.94 |
| 2017-01-11 | 8.72 |
| 2017-01-10 | 7.17 |
| 2017-01-09 | 6.09 |
| 2017-01-06 | 6.86 |
| 2017-01-05 | 7.02 |
| 2017-01-04 | 5.01 |
| 2017-01-03 | 4.08 |
| 2016-12-30 | 2.69 |
| 2016-12-29 | 1.46 |
| 2016-12-28 | 2.23 |
| 2016-12-23 | 1.15 |
| 2016-12-22 | 1.61 |
| 2016-12-21 | 3.62 |
| 2016-12-20 | 3.62 |
| 2016-12-19 | 5.63 |
| 2016-12-16 | 7.79 |
| 2016-12-15 | 6.55 |
| 2016-12-14 | 8.10 |
| 2016-12-13 | 9.18 |
| 2016-12-12 | 8.72 |
| 2016-12-09 | 11.19 |
| 2016-12-08 | 12.89 |
| 2016-12-07 | 11.80 |
| 2016-12-06 | 11.65 |
| 2016-12-05 | 11.96 |
| 2016-12-02 | 14.58 |
| 2016-12-01 | 17.36 |
| 2016-11-30 | 15.51 |
| 2016-11-29 | 16.13 |
| 2016-11-28 | 16.13 |
| 2016-11-25 | 15.36 |
| 2016-11-24 | 15.20 |
| 2016-11-23 | 13.04 |
| 2016-11-22 | 13.35 |
| 2016-11-21 | 10.41 |
| 2016-11-18 | 9.80 |
| 2016-11-17 | 11.34 |
| 2016-11-16 | 9.95 |
| 2016-11-15 | 10.41 |
| 2016-11-14 | 9.33 |
| 2016-11-11 | 9.18 |
| 2016-11-10 | 7.33 |
| 2016-11-09 | 5.63 |
| 2016-11-08 | 7.79 |
| 2016-11-07 | 7.02 |
| 2016-11-04 | 6.09 |
| 2016-11-03 | 5.47 |
| 2016-11-02 | 4.86 |
| 2016-11-01 | 7.02 |
| 2016-10-31 | 6.24 |
| 2016-10-28 | 5.94 |
| 2016-10-27 | 6.24 |
| 2016-10-26 | 7.79 |
| 2016-10-25 | 8.41 |
| 2016-10-24 | 8.25 |
| 2016-10-20 | 6.71 |
| 2016-10-19 | 6.09 |
| 2016-10-18 | 6.71 |
| 2016-10-17 | 5.01 |
| 2016-10-14 | 5.63 |
| 2016-10-13 | 3.62 |
| 2016-10-12 | 4.70 |
| 2016-10-11 | 6.55 |
| 2016-10-07 | 5.63 |
| 2016-10-06 | 6.24 |
| 2016-10-05 | 5.47 |
| 2016-10-04 | 3.77 |
| 2016-10-03 | 3.16 |
| 2016-09-30 | 1.30 |
| 2016-09-29 | 3.62 |
| 2016-09-28 | 3.16 |
| 2016-09-27 | 3.93 |
| 2016-09-26 | 3.31 |
| 2016-09-23 | 6.40 |
| 2016-09-22 | 7.48 |
| 2016-09-21 | 5.16 |
| 2016-09-20 | 4.08 |
| 2016-09-19 | 4.86 |
| 2016-09-15 | 3.31 |
| 2016-09-14 | 2.38 |
| 2016-09-13 | 3.00 |
| 2016-09-12 | 5.01 |
| 2016-09-09 | 8.87 |
| 2016-09-08 | 8.25 |
| 2016-09-07 | 8.25 |
| 2016-09-06 | 8.25 |
| 2016-09-05 | 7.33 |
| 2016-09-02 | 6.24 |
| 2016-09-01 | 4.24 |
| 2016-08-31 | 4.24 |
| 2016-08-30 | 5.78 |
| 2016-08-29 | 4.55 |
| 2016-08-26 | 3.93 |
| 2016-08-25 | 3.47 |
| 2016-08-24 | 4.24 |
| 2016-08-23 | 4.08 |
| 2016-08-22 | 4.86 |
| 2016-08-19 | 5.47 |
| 2016-08-18 | 7.17 |
| 2016-08-17 | 7.17 |
| 2016-08-16 | 10.88 |
| 2016-08-15 | 11.65 |
| 2016-08-12 | 6.40 |
| 2016-08-11 | 5.01 |
| 2016-08-10 | 1.15 |
| 2016-08-09 | 1.77 |
| 2016-08-08 | 0.99 |
| 2016-08-05 | -0.40 |
| 2016-08-04 | -1.63 |
| 2016-08-03 | -2.09 |
| 2016-08-01 | -1.79 |
| 2016-07-29 | -2.71 |
| 2016-07-28 | -2.25 |
| 2016-07-27 | -1.79 |
| 2016-07-26 | -0.24 |
| 2016-07-25 | -0.86 |
| 2016-07-22 | -1.94 |
| 2016-07-21 | -1.17 |
| 2016-07-20 | -1.94 |
| 2016-07-19 | -1.79 |
| 2016-07-18 | -0.24 |
| 2016-07-15 | 0.07 |
| 2016-07-14 | 0.38 |
| 2016-07-13 | 0.07 |
| 2016-07-12 | -0.09 |
| 2016-07-11 | -1.01 |
| 2016-07-08 | -3.02 |
| 2016-07-07 | -2.87 |
| 2016-07-06 | -4.20 |
| 2016-07-05 | -3.61 |
| 2016-07-04 | -2.72 |
| 2016-06-30 | -3.46 |
| 2016-06-29 | -4.94 |
| 2016-06-28 | -6.57 |
| 2016-06-27 | -6.72 |
| 2016-06-24 | -6.72 |
| 2016-06-23 | -5.09 |
| 2016-06-22 | -5.09 |
| 2016-06-21 | -6.72 |
| 2016-06-20 | -7.17 |
| 2016-06-17 | -8.65 |
| 2016-06-16 | -10.13 |
| 2016-06-15 | -8.20 |
| 2016-06-14 | -8.35 |
| 2016-06-13 | -7.91 |
| 2016-06-10 | -5.54 |
| 2016-06-08 | -4.35 |
| 2016-06-07 | -2.58 |
| 2016-06-06 | -4.06 |
| 2016-06-03 | -3.46 |
| 2016-06-02 | -5.98 |
| 2016-06-01 | -6.72 |
| 2016-05-31 | -5.98 |
| 2016-05-30 | -8.05 |
| 2016-05-27 | -9.68 |
| 2016-05-26 | -11.61 |
| 2016-05-25 | -11.16 |
| 2016-05-24 | -12.64 |
| 2016-05-23 | -12.05 |
| 2016-05-20 | -11.76 |
| 2016-05-19 | -13.24 |
| 2016-05-18 | -12.05 |
| 2016-05-17 | -10.42 |
| 2016-05-16 | -12.35 |
| 2016-05-13 | -13.09 |
| 2016-05-12 | -10.72 |
| 2016-05-11 | -11.02 |
| 2016-05-10 | -10.57 |
| 2016-05-09 | -10.28 |
| 2016-05-06 | -9.09 |
| 2016-05-05 | -7.31 |
| 2016-05-04 | -6.57 |
| 2016-05-03 | -5.98 |
| 2016-04-29 | -4.50 |
| 2016-04-28 | -3.76 |
| 2016-04-27 | -1.98 |
| 2016-04-26 | -1.84 |
| 2016-04-25 | -2.13 |
| 2016-04-22 | -0.36 |
| 2016-04-21 | 0.24 |
| 2016-04-20 | -1.69 |
| 2016-04-19 | -0.36 |
| 2016-04-18 | -2.13 |
| 2016-04-15 | -0.36 |
| 2016-04-14 | -0.80 |
| 2016-04-13 | -1.10 |
| 2016-04-12 | -4.06 |
| 2016-04-11 | -4.35 |
| 2016-04-08 | -5.98 |
| 2016-04-07 | -5.69 |
| 2016-04-06 | -5.24 |
| 2016-04-05 | -4.50 |
| 2016-04-01 | -2.72 |
| 2016-03-31 | -1.84 |
| 2016-03-30 | -1.98 |
| 2016-03-29 | -4.80 |
| 2016-03-24 | -5.69 |
| 2016-03-23 | -2.28 |
| 2016-03-22 | -1.98 |
| 2016-03-21 | -1.39 |
| 2016-03-18 | -6.43 |
| 2016-03-17 | -9.39 |
| 2016-03-16 | -11.31 |
| 2016-03-15 | -9.09 |
| 2016-03-14 | -8.05 |
| 2016-03-11 | -10.13 |
| 2016-03-10 | -12.20 |
| 2016-03-09 | -12.50 |
| 2016-03-08 | -11.16 |
| 2016-03-07 | -8.94 |
| 2016-03-04 | -8.35 |
| 2016-03-03 | -9.83 |
| 2016-03-02 | -10.87 |
| 2016-03-01 | -13.83 |
| 2016-02-29 | -16.20 |
| 2016-02-26 | -14.72 |
| 2016-02-25 | -16.79 |
| 2016-02-24 | -13.38 |
| 2016-02-23 | -12.64 |
| 2016-02-22 | -12.05 |
| 2016-02-19 | -14.12 |
| 2016-02-18 | -12.79 |
| 2016-02-17 | -15.90 |
| 2016-02-16 | -13.53 |
| 2016-02-15 | -16.49 |
| 2016-02-12 | -20.49 |
| 2016-02-11 | -19.90 |
| 2016-02-05 | -16.49 |
| 2016-02-04 | -15.90 |
| 2016-02-03 | -17.09 |
| 2016-02-02 | -14.27 |
| 2016-02-01 | -14.87 |
| 2016-01-29 | -13.68 |
| 2016-01-28 | -18.27 |
| 2016-01-27 | -18.86 |
| 2016-01-26 | -20.49 |
| 2016-01-25 | -17.23 |
| 2016-01-22 | -18.12 |
| 2016-01-21 | -21.68 |
| 2016-01-20 | -18.86 |
| 2016-01-19 | -16.20 |
| 2016-01-18 | -19.45 |
| 2016-01-15 | -19.16 |
| 2016-01-14 | -17.83 |
| 2016-01-13 | -18.71 |
| 2016-01-12 | -18.71 |
| 2016-01-11 | -17.97 |
| 2016-01-08 | -11.46 |
| 2016-01-07 | -12.20 |
| 2016-01-06 | -6.43 |
| 2016-01-05 | -5.24 |
| 2016-01-04 | -3.46 |
| 2015-12-31 | 1.42 |
| 2015-12-30 | 1.42 |
| 2015-12-29 | 3.05 |
| 2015-12-28 | 1.42 |
| 2015-12-24 | 4.09 |
| 2015-12-23 | 4.09 |
| 2015-12-22 | 1.42 |
| 2015-12-21 | 2.46 |
| 2015-12-18 | -0.06 |
| 2015-12-17 | 0.98 |
| 2015-12-16 | -0.21 |
| 2015-12-15 | -1.98 |
| 2015-12-14 | -2.43 |
| 2015-12-11 | -7.02 |
| 2015-12-10 | -6.28 |
| 2015-12-09 | -5.39 |
| 2015-12-08 | -4.06 |
| 2015-12-07 | -2.43 |
| 2015-12-04 | -2.13 |
| 2015-12-03 | 0.53 |
| 2015-12-02 | 2.46 |
| 2015-12-01 | 0.53 |
| 2015-11-30 | -0.95 |
| 2015-11-27 | 1.42 |
| 2015-11-26 | 5.42 |
| 2015-11-25 | 8.68 |
| 2015-11-24 | 7.34 |
| 2015-11-23 | 6.31 |
| 2015-11-20 | 10.75 |
| 2015-11-19 | 8.53 |
| 2015-11-18 | 6.60 |
| 2015-11-17 | 6.75 |
| 2015-11-16 | 5.12 |
| 2015-11-13 | 10.45 |
| 2015-11-12 | 9.86 |
| 2015-11-11 | 9.27 |
| 2015-11-10 | 8.82 |
| 2015-11-09 | 11.19 |
| 2015-11-06 | 9.42 |
| 2015-11-05 | 7.05 |
| 2015-11-04 | 4.53 |
| 2015-11-03 | -3.76 |
| 2015-11-02 | -2.58 |
| 2015-10-30 | 0.53 |
| 2015-10-29 | -0.50 |
| 2015-10-28 | -1.10 |
| 2015-10-27 | 1.27 |
| 2015-10-26 | 2.75 |
| 2015-10-23 | -0.50 |
| 2015-10-22 | -2.28 |
| 2015-10-20 | 0.39 |
| 2015-10-19 | 1.27 |
| 2015-10-16 | -0.21 |
| 2015-10-15 | -0.95 |
| 2015-10-14 | -4.35 |
| 2015-10-13 | -2.13 |
| 2015-10-12 | -1.54 |
| 2015-10-09 | -4.94 |
| 2015-10-08 | -4.80 |
| 2015-10-07 | -0.36 |
| 2015-10-06 | -10.72 |
| 2015-10-05 | -10.57 |
| 2015-10-02 | -11.61 |
| 2015-09-30 | -17.38 |
| 2015-09-29 | -18.57 |
| 2015-09-25 | -16.05 |
| 2015-09-24 | -15.90 |
| 2015-09-23 | -13.68 |
| 2015-09-22 | -10.13 |
| 2015-09-21 | -11.02 |
| 2015-09-18 | -9.24 |
| 2015-09-17 | -12.05 |
| 2015-09-16 | -13.68 |
| 2015-09-15 | -15.16 |
| 2015-09-14 | -14.57 |
| 2015-09-11 | -11.16 |
| 2015-09-10 | -12.35 |
| 2015-09-09 | -12.05 |
| 2015-09-08 | -16.94 |
| 2015-09-07 | -20.64 |
| 2015-09-04 | -23.75 |
| 2015-09-02 | -23.60 |
| 2015-09-01 | -21.97 |
| 2015-08-31 | -17.23 |
| 2015-08-28 | -15.46 |
| 2015-08-27 | -14.42 |
| 2015-08-26 | -21.53 |
| 2015-08-25 | -20.34 |
| 2015-08-24 | -18.42 |
| 2015-08-21 | -8.05 |
| 2015-08-20 | -3.46 |
| 2015-08-19 | 1.42 |
| 2015-08-18 | 0.39 |
| 2015-08-17 | 3.79 |
| 2015-08-14 | 3.94 |
| 2015-08-13 | 3.79 |
| 2015-08-12 | -0.21 |
| 2015-08-11 | 3.49 |
| 2015-08-10 | 5.42 |
| 2015-08-07 | 1.27 |
| 2015-08-06 | 0.39 |
| 2015-08-05 | 2.31 |
| 2015-08-04 | 1.42 |
| 2015-08-03 | 0.39 |
| 2015-07-31 | 3.79 |
| 2015-07-30 | 4.38 |
| 2015-07-29 | 3.20 |
| 2015-07-28 | 0.83 |
| 2015-07-27 | 1.13 |
| 2015-07-24 | 13.27 |
| 2015-07-23 | 15.19 |
| 2015-07-22 | 13.56 |
| 2015-07-21 | 15.93 |
| 2015-07-20 | 12.82 |
| 2015-07-17 | 17.86 |
| 2015-07-16 | 10.01 |
| 2015-07-15 | 8.08 |
| 2015-07-14 | 12.23 |
| 2015-07-13 | 15.78 |
| 2015-07-10 | 12.38 |
| 2015-07-09 | 2.31 |
| 2015-07-08 | 2.90 |
| 2015-07-07 | 2.90 |
| 2015-07-06 | 18.60 |
| 2015-07-03 | 39.92 |
| 2015-07-02 | 47.91 |
| 2015-06-30 | 51.76 |
| 2015-06-29 | 45.54 |
| 2015-06-26 | 58.80 |
| 2015-06-25 | 64.72 |
| 2015-06-24 | 64.96 |
| 2015-06-23 | 64.23 |
| 2015-06-22 | 60.58 |
| 2015-06-19 | 59.12 |
| 2015-06-18 | 61.31 |
| 2015-06-17 | 65.69 |
| 2015-06-16 | 64.96 |
| 2015-06-15 | 69.71 |
| 2015-06-12 | 75.18 |
| 2015-06-11 | 68.61 |
| 2015-06-10 | 71.53 |
| 2015-06-09 | 78.47 |
| 2015-06-08 | 83.94 |
| 2015-06-05 | 85.04 |
| 2015-06-04 | 82.85 |
| 2015-06-03 | 81.75 |
| 2015-06-02 | 77.37 |
| 2015-06-01 | 76.28 |
| 2015-05-29 | 79.56 |
| 2015-05-28 | 77.37 |
| 2015-05-27 | 83.58 |
| 2015-05-26 | 85.40 |
| 2015-05-22 | 75.91 |
| 2015-05-21 | 73.72 |
| 2015-05-20 | 72.26 |
| 2015-05-19 | 72.99 |
| 2015-05-18 | 63.50 |
| 2015-05-15 | 66.42 |
| 2015-05-14 | 68.98 |
| 2015-05-13 | 74.09 |
| 2015-05-12 | 76.64 |
| 2015-05-11 | 78.10 |
| 2015-05-08 | 80.29 |
| 2015-05-07 | 75.55 |
| 2015-05-06 | 79.20 |
| 2015-05-05 | 79.20 |
| 2015-05-04 | 82.12 |
| 2015-04-30 | 85.77 |
| 2015-04-29 | 87.59 |
| 2015-04-28 | 86.86 |
| 2015-04-27 | 89.78 |
| 2015-04-24 | 88.69 |
| 2015-04-23 | 91.24 |
| 2015-04-22 | 97.45 |
| 2015-04-21 | 77.74 |
| 2015-04-20 | 71.17 |
| 2015-04-17 | 83.94 |
| 2015-04-16 | 85.77 |
| 2015-04-15 | 77.37 |
| 2015-04-14 | 81.75 |
| 2015-04-13 | 90.88 |
| 2015-04-10 | 89.05 |
| 2015-04-09 | 86.86 |
| 2015-04-08 | 73.36 |
| 2015-04-02 | 45.69 |
| 2015-04-01 | 44.82 |
| 2015-03-31 | 37.81 |
| 2015-03-30 | 40.88 |
| 2015-03-27 | 31.09 |
| 2015-03-26 | 28.76 |
| 2015-03-25 | 27.01 |
| 2015-03-24 | 28.91 |
| 2015-03-23 | 33.28 |
| 2015-03-20 | 30.95 |
| 2015-03-19 | 25.69 |
| 2015-03-18 | 27.15 |
| 2015-03-17 | 25.26 |
| 2015-03-16 | 25.55 |
| 2015-03-13 | 22.48 |
| 2015-03-12 | 19.56 |
| 2015-03-11 | 20.15 |
| 2015-03-10 | 19.71 |
| 2015-03-09 | 21.75 |
| 2015-03-06 | 25.84 |
| 2015-03-05 | 26.28 |
| 2015-03-04 | 25.99 |
| 2015-03-03 | 28.91 |
| 2015-03-02 | 32.70 |
| 2015-02-27 | 35.04 |
| 2015-02-26 | 34.74 |
| 2015-02-25 | 30.51 |
| 2015-02-24 | 33.58 |
| 2015-02-23 | 32.70 |
| 2015-02-18 | 33.43 |
| 2015-02-17 | 32.12 |
| 2015-02-16 | 30.66 |
| 2015-02-13 | 30.22 |
| 2015-02-12 | 29.05 |
| 2015-02-11 | 29.05 |
| 2015-02-10 | 28.76 |
| 2015-02-09 | 27.88 |
| 2015-02-06 | 27.45 |
| 2015-02-05 | 26.57 |
| 2015-02-04 | 25.26 |
| 2015-02-03 | 25.11 |
| 2015-02-02 | 23.21 |
| 2015-01-30 | 23.21 |
| 2015-01-29 | 21.75 |
| 2015-01-28 | 25.84 |
| 2015-01-27 | 24.82 |
| 2015-01-26 | 27.59 |
| 2015-01-23 | 28.32 |
| 2015-01-22 | 25.26 |
| 2015-01-21 | 28.03 |
| 2015-01-20 | 21.46 |
| 2015-01-19 | 12.12 |
| 2015-01-16 | 34.31 |
| 2015-01-15 | 37.81 |
| 2015-01-14 | 36.06 |
| 2015-01-13 | 36.20 |
| 2015-01-12 | 37.08 |
| 2015-01-09 | 41.31 |
| 2015-01-08 | 41.17 |
| 2015-01-07 | 43.36 |
| 2015-01-06 | 41.90 |
| 2015-01-05 | 43.65 |
| 2015-01-02 | 47.81 |
| 2014-12-31 | 42.48 |
| 2014-12-30 | 40.44 |
| 2014-12-29 | 39.42 |
| 2014-12-24 | 32.99 |
| 2014-12-23 | 36.79 |
| 2014-12-22 | 33.14 |
| 2014-12-19 | 35.77 |
| 2014-12-18 | 34.45 |
| 2014-12-17 | 44.67 |
| 2014-12-16 | 47.08 |
| 2014-12-15 | 38.25 |
| 2014-12-12 | 36.35 |
| 2014-12-11 | 33.72 |
| 2014-12-10 | 45.99 |
| 2014-12-09 | 43.07 |
| 2014-12-08 | 62.41 |
| 2014-12-05 | 40.00 |
| 2014-12-04 | 24.53 |
| 2014-12-03 | 24.23 |
| 2014-12-02 | 25.84 |
| 2014-12-01 | 18.10 |
| 2014-11-28 | 20.44 |
| 2014-11-27 | 18.39 |
| 2014-11-26 | 17.96 |
| 2014-11-25 | 15.77 |
| 2014-11-24 | 16.20 |
| 2014-11-21 | 4.53 |
| 2014-11-20 | -0.88 |
| 2014-11-19 | -3.21 |
| 2014-11-18 | -3.65 |
| 2014-11-17 | -1.31 |
| 2014-11-14 | 5.11 |
| 2014-11-13 | 6.72 |
| 2014-11-12 | 8.61 |
| 2014-11-11 | 3.94 |
| 2014-11-10 | 1.61 |
| 2014-11-07 | -0.88 |
| 2014-11-06 | -3.21 |
| 2014-11-05 | -3.36 |
| 2014-11-04 | -3.36 |
| 2014-11-03 | -3.36 |
| 2014-10-31 | -2.92 |
| 2014-10-30 | -5.99 |
| 2014-10-29 | -6.86 |
| 2014-10-28 | -8.91 |
| 2014-10-27 | -11.09 |
| 2014-10-24 | -8.32 |
| 2014-10-23 | -7.30 |
| 2014-10-22 | -7.15 |
| 2014-10-21 | -7.15 |
| 2014-10-20 | -8.32 |
| 2014-10-17 | -9.34 |
| 2014-10-16 | -10.22 |
| 2014-10-15 | -10.95 |
| 2014-10-14 | -12.41 |
| 2014-10-13 | -11.53 |
| 2014-10-10 | -10.80 |
| 2014-10-09 | -8.76 |
| 2014-10-08 | -10.36 |
| 2014-10-07 | -10.07 |
| 2014-10-06 | -10.80 |
| 2014-10-03 | -11.68 |
| 2014-09-30 | -12.55 |
| 2014-09-29 | -11.09 |
| 2014-09-26 | -9.34 |
| 2014-09-25 | -9.78 |
| 2014-09-24 | -9.05 |
| 2014-09-23 | -12.26 |
| 2014-09-22 | -11.97 |
| 2014-09-19 | -8.61 |
| 2014-09-18 | -8.91 |
| 2014-09-17 | -8.91 |
| 2014-09-16 | -9.34 |
| 2014-09-15 | -7.59 |
| 2014-09-12 | -6.72 |
| 2014-09-11 | -6.72 |
| 2014-09-10 | -6.13 |
| 2014-09-08 | -4.23 |
| 2014-09-05 | -4.82 |
| 2014-09-04 | -4.53 |
| 2014-09-03 | -5.40 |
| 2014-09-02 | -7.88 |
| 2014-09-01 | -9.49 |
| 2014-08-29 | -9.64 |
| 2014-08-28 | -10.80 |
| 2014-08-27 | -9.34 |
| 2014-08-26 | -9.05 |
| 2014-08-25 | -8.32 |
| 2014-08-22 | -7.74 |
| 2014-08-21 | -8.03 |
| 2014-08-20 | -6.72 |
| 2014-08-19 | -5.99 |
| 2014-08-18 | -6.13 |
| 2014-08-15 | -5.40 |
| 2014-08-14 | -6.28 |
| 2014-08-13 | -5.26 |
| 2014-08-12 | -5.11 |
| 2014-08-11 | -6.28 |
| 2014-08-08 | -8.61 |
| 2014-08-07 | -7.30 |
| 2014-08-06 | -4.38 |
| 2014-08-05 | -4.82 |
| 2014-08-04 | -3.07 |
| 2014-08-01 | -8.32 |
| 2014-07-31 | -5.40 |
| 2014-07-30 | -4.82 |
| 2014-07-29 | -2.48 |
| 2014-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy