Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08078 | 2000-12-19 | 2022-09-30 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8078 % |
|---|---|
| 2023-10-30 | -99.95 |
| 2023-10-27 | -99.95 |
| 2023-10-26 | -99.95 |
| 2023-10-25 | -99.95 |
| 2023-10-24 | -99.95 |
| 2023-10-20 | -99.95 |
| 2023-10-19 | -99.95 |
| 2023-10-18 | -99.95 |
| 2023-10-17 | -99.95 |
| 2023-10-16 | -99.95 |
| 2023-10-13 | -99.95 |
| 2023-10-12 | -99.95 |
| 2023-10-11 | -99.95 |
| 2023-10-10 | -99.95 |
| 2023-10-09 | -99.95 |
| 2023-10-06 | -99.95 |
| 2023-10-05 | -99.95 |
| 2023-10-04 | -99.95 |
| 2023-10-03 | -99.95 |
| 2023-09-29 | -99.95 |
| 2023-09-28 | -99.95 |
| 2023-09-27 | -99.95 |
| 2023-09-26 | -99.95 |
| 2023-09-25 | -99.95 |
| 2023-09-22 | -99.95 |
| 2023-09-21 | -99.95 |
| 2023-09-20 | -99.95 |
| 2023-09-19 | -99.95 |
| 2023-09-18 | -99.95 |
| 2023-09-15 | -99.95 |
| 2023-09-14 | -99.95 |
| 2023-09-13 | -99.95 |
| 2023-09-12 | -99.95 |
| 2023-09-11 | -99.95 |
| 2023-09-07 | -99.95 |
| 2023-09-06 | -99.95 |
| 2023-09-05 | -99.95 |
| 2023-09-04 | -99.95 |
| 2023-08-31 | -99.95 |
| 2023-08-30 | -99.95 |
| 2023-08-29 | -99.95 |
| 2023-08-28 | -99.95 |
| 2023-08-25 | -99.95 |
| 2023-08-24 | -99.95 |
| 2023-08-23 | -99.95 |
| 2023-08-22 | -99.95 |
| 2023-08-21 | -99.95 |
| 2023-08-18 | -99.95 |
| 2023-08-17 | -99.95 |
| 2023-08-16 | -99.95 |
| 2023-08-15 | -99.95 |
| 2023-08-14 | -99.95 |
| 2023-08-11 | -99.95 |
| 2023-08-10 | -99.95 |
| 2023-08-09 | -99.95 |
| 2023-08-08 | -99.95 |
| 2023-08-07 | -99.95 |
| 2023-08-04 | -99.95 |
| 2023-08-03 | -99.95 |
| 2023-08-02 | -99.95 |
| 2023-08-01 | -99.95 |
| 2023-07-31 | -99.95 |
| 2023-07-28 | -99.95 |
| 2023-07-27 | -99.95 |
| 2023-07-26 | -99.95 |
| 2023-07-25 | -99.95 |
| 2023-07-24 | -99.95 |
| 2023-07-21 | -99.95 |
| 2023-07-20 | -99.95 |
| 2023-07-19 | -99.95 |
| 2023-07-18 | -99.95 |
| 2023-07-14 | -99.95 |
| 2023-07-13 | -99.95 |
| 2023-07-12 | -99.95 |
| 2023-07-11 | -99.95 |
| 2023-07-10 | -99.95 |
| 2023-07-07 | -99.95 |
| 2023-07-06 | -99.95 |
| 2023-07-05 | -99.95 |
| 2023-07-04 | -99.95 |
| 2023-07-03 | -99.95 |
| 2023-06-30 | -99.95 |
| 2023-06-29 | -99.95 |
| 2023-06-28 | -99.95 |
| 2023-06-27 | -99.95 |
| 2023-06-26 | -99.95 |
| 2023-06-23 | -99.95 |
| 2023-06-21 | -99.95 |
| 2023-06-20 | -99.95 |
| 2023-06-19 | -99.95 |
| 2023-06-16 | -99.95 |
| 2023-06-15 | -99.95 |
| 2023-06-14 | -99.95 |
| 2023-06-13 | -99.95 |
| 2023-06-12 | -99.95 |
| 2023-06-09 | -99.95 |
| 2023-06-08 | -99.95 |
| 2023-06-07 | -99.95 |
| 2023-06-06 | -99.95 |
| 2023-06-05 | -99.95 |
| 2023-06-02 | -99.95 |
| 2023-06-01 | -99.95 |
| 2023-05-31 | -99.95 |
| 2023-05-30 | -99.95 |
| 2023-05-29 | -99.95 |
| 2023-05-25 | -99.95 |
| 2023-05-24 | -99.95 |
| 2023-05-23 | -99.95 |
| 2023-05-22 | -99.95 |
| 2023-05-19 | -99.95 |
| 2023-05-18 | -99.95 |
| 2023-05-17 | -99.95 |
| 2023-05-16 | -99.95 |
| 2023-05-15 | -99.95 |
| 2023-05-12 | -99.95 |
| 2023-05-11 | -99.95 |
| 2023-05-10 | -99.95 |
| 2023-05-09 | -99.95 |
| 2023-05-08 | -99.95 |
| 2023-05-05 | -99.95 |
| 2023-05-04 | -99.95 |
| 2023-05-03 | -99.95 |
| 2023-05-02 | -99.95 |
| 2023-04-28 | -99.95 |
| 2023-04-27 | -99.95 |
| 2023-04-26 | -99.95 |
| 2023-04-25 | -99.95 |
| 2023-04-24 | -99.95 |
| 2023-04-21 | -99.95 |
| 2023-04-20 | -99.95 |
| 2023-04-19 | -99.95 |
| 2023-04-18 | -99.95 |
| 2023-04-17 | -99.95 |
| 2023-04-14 | -99.95 |
| 2023-04-13 | -99.95 |
| 2023-04-12 | -99.95 |
| 2023-04-11 | -99.95 |
| 2023-04-06 | -99.95 |
| 2023-04-04 | -99.95 |
| 2023-04-03 | -99.95 |
| 2023-03-31 | -99.95 |
| 2023-03-30 | -99.95 |
| 2023-03-29 | -99.95 |
| 2023-03-28 | -99.95 |
| 2023-03-27 | -99.95 |
| 2023-03-24 | -99.95 |
| 2023-03-23 | -99.95 |
| 2023-03-22 | -99.95 |
| 2023-03-21 | -99.95 |
| 2023-03-20 | -99.95 |
| 2023-03-17 | -99.95 |
| 2023-03-16 | -99.95 |
| 2023-03-15 | -99.95 |
| 2023-03-14 | -99.95 |
| 2023-03-13 | -99.95 |
| 2023-03-10 | -99.95 |
| 2023-03-09 | -99.95 |
| 2023-03-08 | -99.95 |
| 2023-03-07 | -99.95 |
| 2023-03-06 | -99.95 |
| 2023-03-03 | -99.95 |
| 2023-03-02 | -99.95 |
| 2023-03-01 | -99.95 |
| 2023-02-28 | -99.95 |
| 2023-02-27 | -99.95 |
| 2023-02-24 | -99.95 |
| 2023-02-23 | -99.95 |
| 2023-02-22 | -99.95 |
| 2023-02-21 | -99.95 |
| 2023-02-20 | -99.95 |
| 2023-02-17 | -99.95 |
| 2023-02-16 | -99.95 |
| 2023-02-15 | -99.95 |
| 2023-02-14 | -99.95 |
| 2023-02-13 | -99.95 |
| 2023-02-10 | -99.95 |
| 2023-02-09 | -99.95 |
| 2023-02-08 | -99.95 |
| 2023-02-07 | -99.95 |
| 2023-02-06 | -99.95 |
| 2023-02-03 | -99.95 |
| 2023-02-02 | -99.95 |
| 2023-02-01 | -99.95 |
| 2023-01-31 | -99.95 |
| 2023-01-30 | -99.95 |
| 2023-01-27 | -99.95 |
| 2023-01-26 | -99.95 |
| 2023-01-20 | -99.95 |
| 2023-01-19 | -99.95 |
| 2023-01-18 | -99.95 |
| 2023-01-17 | -99.95 |
| 2023-01-16 | -99.95 |
| 2023-01-13 | -99.95 |
| 2023-01-12 | -99.95 |
| 2023-01-11 | -99.95 |
| 2023-01-10 | -99.95 |
| 2023-01-09 | -99.95 |
| 2023-01-06 | -99.95 |
| 2023-01-05 | -99.95 |
| 2023-01-04 | -99.95 |
| 2023-01-03 | -99.95 |
| 2022-12-30 | -99.95 |
| 2022-12-29 | -99.95 |
| 2022-12-28 | -99.95 |
| 2022-12-23 | -99.95 |
| 2022-12-22 | -99.95 |
| 2022-12-21 | -99.95 |
| 2022-12-20 | -99.95 |
| 2022-12-19 | -99.95 |
| 2022-12-16 | -99.95 |
| 2022-12-15 | -99.95 |
| 2022-12-14 | -99.95 |
| 2022-12-13 | -99.95 |
| 2022-12-12 | -99.95 |
| 2022-12-09 | -99.95 |
| 2022-12-08 | -99.95 |
| 2022-12-07 | -99.95 |
| 2022-12-06 | -99.95 |
| 2022-12-05 | -99.95 |
| 2022-12-02 | -99.95 |
| 2022-12-01 | -99.95 |
| 2022-11-30 | -99.95 |
| 2022-11-29 | -99.95 |
| 2022-11-28 | -99.95 |
| 2022-11-25 | -99.95 |
| 2022-11-24 | -99.95 |
| 2022-11-23 | -99.95 |
| 2022-11-22 | -99.95 |
| 2022-11-21 | -99.95 |
| 2022-11-18 | -99.95 |
| 2022-11-17 | -99.95 |
| 2022-11-16 | -99.95 |
| 2022-11-15 | -99.95 |
| 2022-11-14 | -99.95 |
| 2022-11-11 | -99.95 |
| 2022-11-10 | -99.95 |
| 2022-11-09 | -99.95 |
| 2022-11-08 | -99.95 |
| 2022-11-07 | -99.95 |
| 2022-11-04 | -99.95 |
| 2022-11-03 | -99.95 |
| 2022-11-02 | -99.95 |
| 2022-11-01 | -99.95 |
| 2022-10-31 | -99.95 |
| 2022-10-28 | -99.95 |
| 2022-10-27 | -99.95 |
| 2022-10-26 | -99.95 |
| 2022-10-25 | -99.95 |
| 2022-10-24 | -99.95 |
| 2022-10-21 | -99.95 |
| 2022-10-20 | -99.95 |
| 2022-10-19 | -99.95 |
| 2022-10-18 | -99.95 |
| 2022-10-17 | -99.95 |
| 2022-10-14 | -99.95 |
| 2022-10-13 | -99.95 |
| 2022-10-12 | -99.95 |
| 2022-10-11 | -99.95 |
| 2022-10-10 | -99.95 |
| 2022-10-07 | -99.95 |
| 2022-10-06 | -99.95 |
| 2022-10-05 | -99.95 |
| 2022-10-03 | -99.95 |
| 2022-09-30 | -99.95 |
| 2022-09-29 | -99.94 |
| 2022-09-28 | -99.94 |
| 2022-09-27 | -99.92 |
| 2022-09-26 | -99.92 |
| 2022-09-23 | -99.92 |
| 2022-09-22 | -99.92 |
| 2022-09-21 | -99.93 |
| 2022-09-20 | -99.94 |
| 2022-09-19 | -99.94 |
| 2022-09-16 | -99.94 |
| 2022-09-15 | -99.94 |
| 2022-09-14 | -99.93 |
| 2022-09-13 | -99.93 |
| 2022-09-09 | -99.93 |
| 2022-09-08 | -99.92 |
| 2022-09-07 | -99.92 |
| 2022-09-06 | -99.92 |
| 2022-09-05 | -99.92 |
| 2022-09-02 | -99.92 |
| 2022-09-01 | -99.92 |
| 2022-08-31 | -99.92 |
| 2022-08-30 | -99.92 |
| 2022-08-29 | -99.92 |
| 2022-08-26 | -99.92 |
| 2022-08-25 | -99.92 |
| 2022-08-24 | -99.92 |
| 2022-08-23 | -99.92 |
| 2022-08-22 | -99.91 |
| 2022-08-19 | -99.91 |
| 2022-08-18 | -99.91 |
| 2022-08-17 | -99.91 |
| 2022-08-16 | -99.92 |
| 2022-08-15 | -99.92 |
| 2022-08-12 | -99.92 |
| 2022-08-11 | -99.92 |
| 2022-08-10 | -99.90 |
| 2022-08-09 | -99.90 |
| 2022-08-08 | -99.91 |
| 2022-08-05 | -99.92 |
| 2022-08-04 | -99.92 |
| 2022-08-03 | -99.92 |
| 2022-08-02 | -99.92 |
| 2022-08-01 | -99.92 |
| 2022-07-29 | -99.92 |
| 2022-07-28 | -99.92 |
| 2022-07-27 | -99.91 |
| 2022-07-26 | -99.91 |
| 2022-07-25 | -99.91 |
| 2022-07-22 | -99.91 |
| 2022-07-21 | -99.91 |
| 2022-07-20 | -99.91 |
| 2022-07-19 | -99.90 |
| 2022-07-18 | -99.90 |
| 2022-07-15 | -99.91 |
| 2022-07-14 | -99.91 |
| 2022-07-13 | -99.91 |
| 2022-07-12 | -99.90 |
| 2022-07-11 | -99.90 |
| 2022-07-08 | -99.91 |
| 2022-07-07 | -99.91 |
| 2022-07-06 | -99.91 |
| 2022-07-05 | -99.91 |
| 2022-07-04 | -99.91 |
| 2022-06-30 | -99.91 |
| 2022-06-29 | -99.91 |
| 2022-06-28 | -99.91 |
| 2022-06-27 | -99.91 |
| 2022-06-24 | -99.91 |
| 2022-06-23 | -99.91 |
| 2022-06-22 | -99.91 |
| 2022-06-21 | -99.91 |
| 2022-06-20 | -99.91 |
| 2022-06-17 | -99.91 |
| 2022-06-16 | -99.91 |
| 2022-06-15 | -99.91 |
| 2022-06-14 | -99.91 |
| 2022-06-13 | -99.91 |
| 2022-06-10 | -99.91 |
| 2022-06-09 | -99.91 |
| 2022-06-08 | -99.91 |
| 2022-06-07 | -99.92 |
| 2022-06-06 | -99.91 |
| 2022-06-02 | -99.91 |
| 2022-06-01 | -99.91 |
| 2022-05-31 | -99.91 |
| 2022-05-30 | -99.91 |
| 2022-05-27 | -99.91 |
| 2022-05-26 | -99.91 |
| 2022-05-25 | -99.91 |
| 2022-05-24 | -99.91 |
| 2022-05-23 | -99.91 |
| 2022-05-20 | -99.91 |
| 2022-05-19 | -99.91 |
| 2022-05-18 | -99.90 |
| 2022-05-17 | -99.90 |
| 2022-05-16 | -99.89 |
| 2022-05-13 | -99.90 |
| 2022-05-12 | -99.90 |
| 2022-05-11 | -99.88 |
| 2022-05-10 | -99.92 |
| 2022-05-06 | -99.93 |
| 2022-05-05 | -99.92 |
| 2022-05-04 | -99.94 |
| 2022-05-03 | -99.93 |
| 2022-04-29 | -99.93 |
| 2022-04-28 | -99.93 |
| 2022-04-27 | -99.92 |
| 2022-04-26 | -99.93 |
| 2022-04-25 | -99.92 |
| 2022-04-22 | -99.92 |
| 2022-04-21 | -99.92 |
| 2022-04-20 | -99.91 |
| 2022-04-19 | -99.91 |
| 2022-04-14 | -99.90 |
| 2022-04-13 | -99.90 |
| 2022-04-12 | -99.90 |
| 2022-04-11 | -99.90 |
| 2022-04-08 | -99.90 |
| 2022-04-07 | -99.90 |
| 2022-04-06 | -99.88 |
| 2022-04-04 | -99.88 |
| 2022-04-01 | -99.88 |
| 2022-03-31 | -99.88 |
| 2022-03-30 | -99.89 |
| 2022-03-29 | -99.92 |
| 2022-03-28 | -99.92 |
| 2022-03-25 | -99.91 |
| 2022-03-24 | -99.91 |
| 2022-03-23 | -99.91 |
| 2022-03-22 | -99.91 |
| 2022-03-21 | -99.92 |
| 2022-03-18 | -99.93 |
| 2022-03-17 | -99.91 |
| 2022-03-16 | -99.92 |
| 2022-03-15 | -99.92 |
| 2022-03-14 | -99.91 |
| 2022-03-11 | -99.91 |
| 2022-03-10 | -99.91 |
| 2022-03-09 | -99.91 |
| 2022-03-08 | -99.90 |
| 2022-03-07 | -99.90 |
| 2022-03-04 | -99.90 |
| 2022-03-03 | -99.90 |
| 2022-03-02 | -99.90 |
| 2022-03-01 | -99.90 |
| 2022-02-28 | -99.90 |
| 2022-02-25 | -99.89 |
| 2022-02-24 | -99.89 |
| 2022-02-23 | -99.89 |
| 2022-02-22 | -99.89 |
| 2022-02-21 | -99.89 |
| 2022-02-18 | -99.88 |
| 2022-02-17 | -99.88 |
| 2022-02-16 | -99.88 |
| 2022-02-15 | -99.88 |
| 2022-02-14 | -99.88 |
| 2022-02-11 | -99.88 |
| 2022-02-10 | -99.88 |
| 2022-02-09 | -99.89 |
| 2022-02-08 | -99.88 |
| 2022-02-07 | -99.88 |
| 2022-02-04 | -99.88 |
| 2022-01-31 | -99.88 |
| 2022-01-28 | -99.87 |
| 2022-01-27 | -99.87 |
| 2022-01-26 | -99.87 |
| 2022-01-25 | -99.88 |
| 2022-01-24 | -99.87 |
| 2022-01-21 | -99.87 |
| 2022-01-20 | -99.86 |
| 2022-01-19 | -99.87 |
| 2022-01-18 | -99.86 |
| 2022-01-17 | -99.86 |
| 2022-01-14 | -99.86 |
| 2022-01-13 | -99.86 |
| 2022-01-12 | -99.86 |
| 2022-01-11 | -99.87 |
| 2022-01-10 | -99.87 |
| 2022-01-07 | -99.87 |
| 2022-01-06 | -99.85 |
| 2022-01-05 | -99.87 |
| 2022-01-04 | -99.87 |
| 2022-01-03 | -99.86 |
| 2021-12-31 | -99.86 |
| 2021-12-30 | -99.86 |
| 2021-12-29 | -99.87 |
| 2021-12-28 | -99.87 |
| 2021-12-24 | -99.88 |
| 2021-12-23 | -99.88 |
| 2021-12-22 | -99.88 |
| 2021-12-21 | -99.88 |
| 2021-12-20 | -99.88 |
| 2021-12-17 | -99.88 |
| 2021-12-16 | -99.87 |
| 2021-12-15 | -99.87 |
| 2021-12-14 | -99.87 |
| 2021-12-13 | -99.86 |
| 2021-12-10 | -99.86 |
| 2021-12-09 | -99.87 |
| 2021-12-08 | -99.85 |
| 2021-12-07 | -99.86 |
| 2021-12-06 | -99.86 |
| 2021-12-03 | -99.86 |
| 2021-12-02 | -99.86 |
| 2021-12-01 | -99.86 |
| 2021-11-30 | -99.86 |
| 2021-11-29 | -99.85 |
| 2021-11-26 | -99.85 |
| 2021-11-25 | -99.85 |
| 2021-11-24 | -99.85 |
| 2021-11-23 | -99.84 |
| 2021-11-22 | -99.86 |
| 2021-11-19 | -99.82 |
| 2021-11-18 | -99.83 |
| 2021-11-17 | -99.82 |
| 2021-11-16 | -99.82 |
| 2021-11-15 | -99.83 |
| 2021-11-12 | -99.81 |
| 2021-11-11 | -99.81 |
| 2021-11-10 | -99.80 |
| 2021-11-09 | -99.80 |
| 2021-11-08 | -99.80 |
| 2021-11-05 | -99.81 |
| 2021-11-04 | -99.85 |
| 2021-11-03 | -99.86 |
| 2021-11-02 | -99.87 |
| 2021-11-01 | -99.86 |
| 2021-10-29 | -99.85 |
| 2021-10-28 | -99.86 |
| 2021-10-27 | -99.86 |
| 2021-10-26 | -99.86 |
| 2021-10-25 | -99.84 |
| 2021-10-22 | -99.85 |
| 2021-10-21 | -99.85 |
| 2021-10-20 | -99.84 |
| 2021-10-19 | -99.84 |
| 2021-10-18 | -99.84 |
| 2021-10-15 | -99.84 |
| 2021-10-12 | -99.84 |
| 2021-10-11 | -99.84 |
| 2021-10-08 | -99.84 |
| 2021-10-07 | -99.84 |
| 2021-10-06 | -99.83 |
| 2021-10-05 | -99.82 |
| 2021-10-04 | -99.82 |
| 2021-09-30 | -99.83 |
| 2021-09-29 | -99.81 |
| 2021-09-28 | -99.82 |
| 2021-09-27 | -99.82 |
| 2021-09-24 | -99.81 |
| 2021-09-23 | -99.81 |
| 2021-09-21 | -99.83 |
| 2021-09-20 | -99.84 |
| 2021-09-17 | -99.82 |
| 2021-09-16 | -99.82 |
| 2021-09-15 | -99.81 |
| 2021-09-14 | -99.81 |
| 2021-09-13 | -99.83 |
| 2021-09-10 | -99.83 |
| 2021-09-09 | -99.86 |
| 2021-09-08 | -99.85 |
| 2021-09-07 | -99.86 |
| 2021-09-06 | -99.86 |
| 2021-09-03 | -99.86 |
| 2021-09-02 | -99.86 |
| 2021-09-01 | -99.86 |
| 2021-08-31 | -99.87 |
| 2021-08-30 | -99.85 |
| 2021-08-27 | -99.84 |
| 2021-08-26 | -99.85 |
| 2021-08-25 | -99.85 |
| 2021-08-24 | -99.85 |
| 2021-08-23 | -99.84 |
| 2021-08-20 | -99.85 |
| 2021-08-19 | -99.84 |
| 2021-08-18 | -99.82 |
| 2021-08-17 | -99.82 |
| 2021-08-16 | -99.81 |
| 2021-08-13 | -99.81 |
| 2021-08-12 | -99.81 |
| 2021-08-11 | -99.80 |
| 2021-08-10 | -99.80 |
| 2021-08-09 | -99.81 |
| 2021-08-06 | -99.80 |
| 2021-08-05 | -99.79 |
| 2021-08-04 | -99.79 |
| 2021-08-03 | -99.79 |
| 2021-08-02 | -99.77 |
| 2021-07-30 | -99.76 |
| 2021-07-29 | -99.72 |
| 2021-07-28 | -99.75 |
| 2021-07-27 | -99.78 |
| 2021-07-26 | -99.74 |
| 2021-07-23 | -99.67 |
| 2021-07-22 | -99.65 |
| 2021-07-21 | -99.63 |
| 2021-07-20 | -99.65 |
| 2021-07-19 | -99.62 |
| 2021-07-16 | -99.62 |
| 2021-07-15 | -99.58 |
| 2021-07-14 | -99.64 |
| 2021-07-13 | -99.74 |
| 2021-07-12 | -99.77 |
| 2021-07-09 | -99.77 |
| 2021-07-08 | -99.79 |
| 2021-07-07 | -99.79 |
| 2021-07-06 | -99.78 |
| 2021-07-05 | -99.78 |
| 2021-07-02 | -99.78 |
| 2021-06-30 | -99.76 |
| 2021-06-29 | -99.78 |
| 2021-06-28 | -99.75 |
| 2021-06-25 | -99.76 |
| 2021-06-24 | -99.75 |
| 2021-06-23 | -99.75 |
| 2021-06-22 | -99.77 |
| 2021-06-21 | -99.77 |
| 2021-06-18 | -99.77 |
| 2021-06-17 | -99.77 |
| 2021-06-16 | -99.76 |
| 2021-06-15 | -99.78 |
| 2021-06-11 | -99.78 |
| 2021-06-10 | -99.77 |
| 2021-06-09 | -99.78 |
| 2021-06-08 | -99.76 |
| 2021-06-07 | -99.77 |
| 2021-06-04 | -99.78 |
| 2021-06-03 | -99.74 |
| 2021-06-02 | -99.74 |
| 2021-06-01 | -99.73 |
| 2021-05-31 | -99.74 |
| 2021-05-28 | -99.75 |
| 2021-05-27 | -99.77 |
| 2021-05-26 | -99.76 |
| 2021-05-25 | -99.76 |
| 2021-05-24 | -99.76 |
| 2021-05-21 | -99.76 |
| 2021-05-20 | -99.78 |
| 2021-05-18 | -99.78 |
| 2021-05-17 | -99.77 |
| 2021-05-14 | -99.76 |
| 2021-05-13 | -99.76 |
| 2021-05-12 | -99.76 |
| 2021-05-11 | -99.75 |
| 2021-05-10 | -99.75 |
| 2021-05-07 | -99.76 |
| 2021-05-06 | -99.75 |
| 2021-05-05 | -99.76 |
| 2021-05-04 | -99.74 |
| 2021-05-03 | -99.75 |
| 2021-04-30 | -99.76 |
| 2021-04-29 | -99.75 |
| 2021-04-28 | -99.77 |
| 2021-04-27 | -99.77 |
| 2021-04-26 | -99.77 |
| 2021-04-23 | -99.77 |
| 2021-04-22 | -99.76 |
| 2021-04-21 | -99.77 |
| 2021-04-20 | -99.77 |
| 2021-04-19 | -99.76 |
| 2021-04-16 | -99.76 |
| 2021-04-15 | -99.79 |
| 2021-04-14 | -99.78 |
| 2021-04-13 | -99.79 |
| 2021-04-12 | -99.74 |
| 2021-04-09 | -99.75 |
| 2021-04-08 | -99.74 |
| 2021-04-07 | -99.74 |
| 2021-04-01 | -99.76 |
| 2021-03-31 | -99.76 |
| 2021-03-30 | -99.77 |
| 2021-03-29 | -99.77 |
| 2021-03-26 | -99.80 |
| 2021-03-25 | -99.79 |
| 2021-03-24 | -99.79 |
| 2021-03-23 | -99.77 |
| 2021-03-22 | -99.78 |
| 2021-03-19 | -99.78 |
| 2021-03-18 | -99.78 |
| 2021-03-17 | -99.78 |
| 2021-03-16 | -99.78 |
| 2021-03-15 | -99.77 |
| 2021-03-12 | -99.78 |
| 2021-03-11 | -99.77 |
| 2021-03-10 | -99.77 |
| 2021-03-09 | -99.78 |
| 2021-03-08 | -99.78 |
| 2021-03-05 | -99.77 |
| 2021-03-04 | -99.77 |
| 2021-03-03 | -99.77 |
| 2021-03-02 | -99.78 |
| 2021-03-01 | -99.77 |
| 2021-02-26 | -99.75 |
| 2021-02-25 | -99.75 |
| 2021-02-24 | -99.76 |
| 2021-02-23 | -99.74 |
| 2021-02-22 | -99.72 |
| 2021-02-19 | -99.75 |
| 2021-02-18 | -99.75 |
| 2021-02-17 | -99.72 |
| 2021-02-16 | -99.75 |
| 2021-02-11 | -99.75 |
| 2021-02-10 | -99.77 |
| 2021-02-09 | -99.76 |
| 2021-02-08 | -99.79 |
| 2021-02-05 | -99.74 |
| 2021-02-04 | -99.73 |
| 2021-02-03 | -99.74 |
| 2021-02-02 | -99.75 |
| 2021-02-01 | -99.78 |
| 2021-01-29 | -99.80 |
| 2021-01-28 | -99.81 |
| 2021-01-27 | -99.82 |
| 2021-01-26 | -99.81 |
| 2021-01-25 | -99.80 |
| 2021-01-22 | -99.81 |
| 2021-01-21 | -99.80 |
| 2021-01-20 | -99.80 |
| 2021-01-19 | -99.80 |
| 2021-01-18 | -99.81 |
| 2021-01-15 | -99.83 |
| 2021-01-14 | -99.84 |
| 2021-01-13 | -99.83 |
| 2021-01-12 | -99.82 |
| 2021-01-11 | -99.81 |
| 2021-01-08 | -99.83 |
| 2021-01-07 | -99.84 |
| 2021-01-06 | -99.84 |
| 2021-01-05 | -99.84 |
| 2021-01-04 | -99.82 |
| 2020-12-31 | -99.83 |
| 2020-12-30 | -99.83 |
| 2020-12-29 | -99.83 |
| 2020-12-28 | -99.84 |
| 2020-12-24 | -99.83 |
| 2020-12-23 | -99.84 |
| 2020-12-22 | -99.84 |
| 2020-12-21 | -99.84 |
| 2020-12-18 | -99.84 |
| 2020-12-17 | -99.86 |
| 2020-12-16 | -99.84 |
| 2020-12-15 | -99.84 |
| 2020-12-14 | -99.84 |
| 2020-12-11 | -99.84 |
| 2020-12-10 | -99.85 |
| 2020-12-09 | -99.84 |
| 2020-12-08 | -99.84 |
| 2020-12-07 | -99.85 |
| 2020-12-04 | -99.87 |
| 2020-12-03 | -99.87 |
| 2020-12-02 | -99.86 |
| 2020-12-01 | -99.86 |
| 2020-11-30 | -99.84 |
| 2020-11-27 | -99.84 |
| 2020-11-26 | -99.84 |
| 2020-11-25 | -99.84 |
| 2020-11-24 | -99.84 |
| 2020-11-23 | -99.84 |
| 2020-11-20 | -99.84 |
| 2020-11-19 | -99.84 |
| 2020-11-18 | -99.82 |
| 2020-11-17 | -99.82 |
| 2020-11-16 | -99.82 |
| 2020-11-13 | -99.82 |
| 2020-11-12 | -99.82 |
| 2020-11-11 | -99.84 |
| 2020-11-10 | -99.84 |
| 2020-11-09 | -99.83 |
| 2020-11-06 | -99.83 |
| 2020-11-05 | -99.83 |
| 2020-11-04 | -99.84 |
| 2020-11-03 | -99.85 |
| 2020-11-02 | -99.85 |
| 2020-10-30 | -99.86 |
| 2020-10-29 | -99.85 |
| 2020-10-28 | -99.85 |
| 2020-10-27 | -99.83 |
| 2020-10-23 | -99.82 |
| 2020-10-22 | -99.84 |
| 2020-10-21 | -99.85 |
| 2020-10-20 | -99.85 |
| 2020-10-19 | -99.86 |
| 2020-10-16 | -99.85 |
| 2020-10-15 | -99.85 |
| 2020-10-14 | -99.85 |
| 2020-10-12 | -99.85 |
| 2020-10-09 | -99.85 |
| 2020-10-08 | -99.85 |
| 2020-10-07 | -99.86 |
| 2020-10-06 | -99.86 |
| 2020-10-05 | -99.87 |
| 2020-09-30 | -99.86 |
| 2020-09-29 | -99.86 |
| 2020-09-28 | -99.86 |
| 2020-09-25 | -99.86 |
| 2020-09-24 | -99.86 |
| 2020-09-23 | -99.86 |
| 2020-09-22 | -99.86 |
| 2020-09-21 | -99.85 |
| 2020-09-18 | -99.85 |
| 2020-09-17 | -99.85 |
| 2020-09-16 | -99.85 |
| 2020-09-15 | -99.85 |
| 2020-09-14 | -99.84 |
| 2020-09-11 | -99.83 |
| 2020-09-10 | -99.83 |
| 2020-09-09 | -99.85 |
| 2020-09-08 | -99.85 |
| 2020-09-07 | -99.84 |
| 2020-09-04 | -99.82 |
| 2020-09-03 | -99.83 |
| 2020-09-02 | -99.83 |
| 2020-09-01 | -99.82 |
| 2020-08-31 | -99.82 |
| 2020-08-28 | -99.84 |
| 2020-08-27 | -99.84 |
| 2020-08-26 | -99.84 |
| 2020-08-25 | -99.83 |
| 2020-08-24 | -99.83 |
| 2020-08-21 | -99.82 |
| 2020-08-20 | -99.84 |
| 2020-08-19 | -99.84 |
| 2020-08-18 | -99.84 |
| 2020-08-17 | -99.82 |
| 2020-08-14 | -99.84 |
| 2020-08-13 | -99.83 |
| 2020-08-12 | -99.83 |
| 2020-08-11 | -99.81 |
| 2020-08-10 | -99.84 |
| 2020-08-07 | -99.84 |
| 2020-08-06 | -99.85 |
| 2020-08-05 | -99.84 |
| 2020-08-04 | -99.84 |
| 2020-08-03 | -99.84 |
| 2020-07-31 | -99.84 |
| 2020-07-30 | -99.84 |
| 2020-07-29 | -99.84 |
| 2020-07-28 | -99.85 |
| 2020-07-27 | -99.84 |
| 2020-07-24 | -99.84 |
| 2020-07-23 | -99.84 |
| 2020-07-22 | -99.85 |
| 2020-07-21 | -99.84 |
| 2020-07-20 | -99.83 |
| 2020-07-17 | -99.83 |
| 2020-07-16 | -99.83 |
| 2020-07-15 | -99.81 |
| 2020-07-14 | -99.81 |
| 2020-07-13 | -99.84 |
| 2020-07-10 | -99.82 |
| 2020-07-09 | -99.84 |
| 2020-07-08 | -99.84 |
| 2020-07-07 | -99.81 |
| 2020-07-06 | -99.81 |
| 2020-07-03 | -99.84 |
| 2020-07-02 | -99.84 |
| 2020-06-30 | -99.84 |
| 2020-06-29 | -99.85 |
| 2020-06-26 | -99.83 |
| 2020-06-24 | -99.83 |
| 2020-06-23 | -99.83 |
| 2020-06-22 | -99.85 |
| 2020-06-19 | -99.83 |
| 2020-06-18 | -99.84 |
| 2020-06-17 | -99.84 |
| 2020-06-16 | -99.84 |
| 2020-06-15 | -99.83 |
| 2020-06-12 | -99.83 |
| 2020-06-11 | -99.83 |
| 2020-06-10 | -99.80 |
| 2020-06-09 | -99.80 |
| 2020-06-08 | -99.81 |
| 2020-06-05 | -99.80 |
| 2020-06-04 | -99.82 |
| 2020-06-03 | -99.82 |
| 2020-06-02 | -99.81 |
| 2020-06-01 | -99.81 |
| 2020-05-29 | -99.81 |
| 2020-05-28 | -99.82 |
| 2020-05-27 | -99.82 |
| 2020-05-26 | -99.82 |
| 2020-05-25 | -99.85 |
| 2020-05-22 | -99.85 |
| 2020-05-21 | -99.83 |
| 2020-05-20 | -99.81 |
| 2020-05-19 | -99.81 |
| 2020-05-18 | -99.78 |
| 2020-05-15 | -99.81 |
| 2020-05-14 | -99.77 |
| 2020-05-13 | -99.82 |
| 2020-05-12 | -99.84 |
| 2020-05-11 | -99.84 |
| 2020-05-08 | -99.87 |
| 2020-05-07 | -99.87 |
| 2020-05-06 | -99.87 |
| 2020-05-05 | -99.87 |
| 2020-05-04 | -99.87 |
| 2020-04-29 | -99.85 |
| 2020-04-28 | -99.84 |
| 2020-04-27 | -99.86 |
| 2020-04-24 | -99.86 |
| 2020-04-23 | -99.86 |
| 2020-04-22 | -99.86 |
| 2020-04-21 | -99.86 |
| 2020-04-20 | -99.86 |
| 2020-04-17 | -99.85 |
| 2020-04-16 | -99.85 |
| 2020-04-15 | -99.85 |
| 2020-04-14 | -99.85 |
| 2020-04-09 | -99.84 |
| 2020-04-08 | -99.84 |
| 2020-04-07 | -99.83 |
| 2020-04-06 | -99.83 |
| 2020-04-03 | -99.83 |
| 2020-04-02 | -99.82 |
| 2020-04-01 | -99.81 |
| 2020-03-31 | -99.82 |
| 2020-03-30 | -99.82 |
| 2020-03-27 | -99.82 |
| 2020-03-26 | -99.82 |
| 2020-03-25 | -99.82 |
| 2020-03-24 | -99.82 |
| 2020-03-23 | -99.82 |
| 2020-03-20 | -99.82 |
| 2020-03-19 | -99.83 |
| 2020-03-18 | -99.82 |
| 2020-03-17 | -99.81 |
| 2020-03-16 | -99.81 |
| 2020-03-13 | -99.80 |
| 2020-03-12 | -99.79 |
| 2020-03-11 | -99.79 |
| 2020-03-10 | -99.81 |
| 2020-03-09 | -99.81 |
| 2020-03-06 | -99.78 |
| 2020-03-05 | -99.77 |
| 2020-03-04 | -99.77 |
| 2020-03-03 | -99.75 |
| 2020-03-02 | -99.78 |
| 2020-02-28 | -99.78 |
| 2020-02-27 | -99.78 |
| 2020-02-26 | -99.76 |
| 2020-02-25 | -99.76 |
| 2020-02-24 | -99.76 |
| 2020-02-21 | -99.77 |
| 2020-02-20 | -99.78 |
| 2020-02-19 | -99.78 |
| 2020-02-18 | -99.79 |
| 2020-02-17 | -99.78 |
| 2020-02-14 | -99.76 |
| 2020-02-13 | -99.77 |
| 2020-02-12 | -99.77 |
| 2020-02-11 | -99.76 |
| 2020-02-10 | -99.76 |
| 2020-02-07 | -99.76 |
| 2020-02-06 | -99.76 |
| 2020-02-05 | -99.77 |
| 2020-02-04 | -99.76 |
| 2020-02-03 | -99.79 |
| 2020-01-31 | -99.78 |
| 2020-01-30 | -99.78 |
| 2020-01-29 | -99.76 |
| 2020-01-24 | -99.75 |
| 2020-01-23 | -99.74 |
| 2020-01-22 | -99.73 |
| 2020-01-21 | -99.73 |
| 2020-01-20 | -99.74 |
| 2020-01-17 | -99.74 |
| 2020-01-16 | -99.73 |
| 2020-01-15 | -99.74 |
| 2020-01-14 | -99.74 |
| 2020-01-13 | -99.72 |
| 2020-01-10 | -99.72 |
| 2020-01-09 | -99.73 |
| 2020-01-08 | -99.73 |
| 2020-01-07 | -99.73 |
| 2020-01-06 | -99.72 |
| 2020-01-03 | -99.73 |
| 2020-01-02 | -99.73 |
| 2019-12-31 | -99.73 |
| 2019-12-30 | -99.72 |
| 2019-12-27 | -99.71 |
| 2019-12-24 | -99.71 |
| 2019-12-23 | -99.71 |
| 2019-12-20 | -99.71 |
| 2019-12-19 | -99.70 |
| 2019-12-18 | -99.71 |
| 2019-12-17 | -99.71 |
| 2019-12-16 | -99.70 |
| 2019-12-13 | -99.70 |
| 2019-12-12 | -99.70 |
| 2019-12-11 | -99.69 |
| 2019-12-10 | -99.69 |
| 2019-12-09 | -99.70 |
| 2019-12-06 | -99.69 |
| 2019-12-05 | -99.71 |
| 2019-12-04 | -99.71 |
| 2019-12-03 | -99.71 |
| 2019-12-02 | -99.72 |
| 2019-11-29 | -99.69 |
| 2019-11-28 | -99.69 |
| 2019-11-27 | -99.70 |
| 2019-11-26 | -99.69 |
| 2019-11-25 | -99.68 |
| 2019-11-22 | -99.68 |
| 2019-11-21 | -99.68 |
| 2019-11-20 | -99.66 |
| 2019-11-19 | -99.66 |
| 2019-11-18 | -99.67 |
| 2019-11-15 | -99.65 |
| 2019-11-14 | -99.65 |
| 2019-11-13 | -99.66 |
| 2019-11-12 | -99.66 |
| 2019-11-11 | -99.66 |
| 2019-11-08 | -99.66 |
| 2019-11-07 | -99.67 |
| 2019-11-06 | -99.64 |
| 2019-11-05 | -99.63 |
| 2019-11-04 | -99.66 |
| 2019-11-01 | -99.53 |
| 2019-10-31 | -99.57 |
| 2019-10-30 | -99.57 |
| 2019-10-29 | -99.56 |
| 2019-10-28 | -99.56 |
| 2019-10-25 | -99.62 |
| 2019-10-24 | -99.64 |
| 2019-10-23 | -99.64 |
| 2019-10-22 | -99.61 |
| 2019-10-21 | -99.63 |
| 2019-10-18 | -99.58 |
| 2019-10-17 | -99.59 |
| 2019-10-16 | -99.57 |
| 2019-10-15 | -99.56 |
| 2019-10-14 | -99.56 |
| 2019-10-11 | -99.48 |
| 2019-10-10 | -99.54 |
| 2019-10-09 | -99.54 |
| 2019-10-08 | -99.51 |
| 2019-10-04 | -99.54 |
| 2019-10-03 | -99.51 |
| 2019-10-02 | -99.52 |
| 2019-09-30 | -99.55 |
| 2019-09-27 | -99.55 |
| 2019-09-26 | -99.53 |
| 2019-09-25 | -99.54 |
| 2019-09-24 | -99.51 |
| 2019-09-23 | -99.48 |
| 2019-09-20 | -99.46 |
| 2019-09-19 | -99.41 |
| 2019-09-18 | -99.34 |
| 2019-09-17 | -99.54 |
| 2019-09-16 | -99.60 |
| 2019-09-13 | -99.64 |
| 2019-09-12 | -99.65 |
| 2019-09-11 | -99.67 |
| 2019-09-10 | -99.66 |
| 2019-09-09 | -99.70 |
| 2019-09-06 | -99.70 |
| 2019-09-05 | -99.70 |
| 2019-09-04 | -99.70 |
| 2019-09-03 | -99.71 |
| 2019-09-02 | -99.71 |
| 2019-08-30 | -99.71 |
| 2019-08-29 | -99.70 |
| 2019-08-28 | -99.70 |
| 2019-08-27 | -99.70 |
| 2019-08-26 | -99.71 |
| 2019-08-23 | -99.70 |
| 2019-08-22 | -99.70 |
| 2019-08-21 | -99.72 |
| 2019-08-20 | -99.70 |
| 2019-08-19 | -99.72 |
| 2019-08-16 | -99.71 |
| 2019-08-15 | -99.71 |
| 2019-08-14 | -99.70 |
| 2019-08-13 | -99.70 |
| 2019-08-12 | -99.70 |
| 2019-08-09 | -99.68 |
| 2019-08-08 | -99.67 |
| 2019-08-07 | -99.67 |
| 2019-08-06 | -99.69 |
| 2019-08-05 | -99.70 |
| 2019-08-02 | -99.66 |
| 2019-08-01 | -99.67 |
| 2019-07-31 | -99.66 |
| 2019-07-30 | -99.65 |
| 2019-07-29 | -99.66 |
| 2019-07-26 | -99.67 |
| 2019-07-25 | -99.67 |
| 2019-07-24 | -99.66 |
| 2019-07-23 | -99.66 |
| 2019-07-22 | -99.64 |
| 2019-07-19 | -99.64 |
| 2019-07-18 | -99.63 |
| 2019-07-17 | -99.64 |
| 2019-07-16 | -99.63 |
| 2019-07-15 | -99.64 |
| 2019-07-12 | -99.65 |
| 2019-07-11 | -99.66 |
| 2019-07-10 | -99.66 |
| 2019-07-09 | -99.65 |
| 2019-07-08 | -99.65 |
| 2019-07-05 | -99.64 |
| 2019-07-04 | -99.62 |
| 2019-07-03 | -99.61 |
| 2019-07-02 | -99.62 |
| 2019-06-28 | -99.60 |
| 2019-06-27 | -99.59 |
| 2019-06-26 | -99.58 |
| 2019-06-25 | -99.58 |
| 2019-06-24 | -99.55 |
| 2019-06-21 | -99.52 |
| 2019-06-20 | -99.50 |
| 2019-06-19 | -99.52 |
| 2019-06-18 | -99.55 |
| 2019-06-17 | -99.56 |
| 2019-06-14 | -99.56 |
| 2019-06-13 | -99.54 |
| 2019-06-12 | -99.49 |
| 2019-06-11 | -99.47 |
| 2019-06-10 | -99.44 |
| 2019-06-06 | -99.42 |
| 2019-06-05 | -99.40 |
| 2019-06-04 | -99.35 |
| 2019-06-03 | -99.36 |
| 2019-05-31 | -99.21 |
| 2019-05-30 | -98.62 |
| 2019-05-29 | -98.93 |
| 2019-05-28 | -99.22 |
| 2019-05-27 | -99.30 |
| 2019-05-24 | -99.32 |
| 2019-05-23 | -99.42 |
| 2019-05-22 | -98.40 |
| 2019-05-21 | -98.40 |
| 2019-05-20 | -98.40 |
| 2019-05-17 | -98.40 |
| 2019-05-16 | -98.40 |
| 2019-05-15 | -98.40 |
| 2019-05-14 | -98.40 |
| 2019-05-10 | -98.40 |
| 2019-05-09 | -98.40 |
| 2019-05-08 | -98.40 |
| 2019-05-07 | -98.40 |
| 2019-05-06 | -98.40 |
| 2019-05-03 | -98.40 |
| 2019-05-02 | -98.40 |
| 2019-04-30 | -98.40 |
| 2019-04-29 | -98.40 |
| 2019-04-26 | -98.40 |
| 2019-04-25 | -98.40 |
| 2019-04-24 | -98.40 |
| 2019-04-23 | -98.40 |
| 2019-04-18 | -98.40 |
| 2019-04-17 | -98.40 |
| 2019-04-16 | -98.40 |
| 2019-04-15 | -98.40 |
| 2019-04-12 | -98.40 |
| 2019-04-11 | -98.40 |
| 2019-04-10 | -98.40 |
| 2019-04-09 | -98.40 |
| 2019-04-08 | -98.40 |
| 2019-04-04 | -98.40 |
| 2019-04-03 | -98.40 |
| 2019-04-02 | -98.40 |
| 2019-04-01 | -98.40 |
| 2019-03-29 | -98.40 |
| 2019-03-28 | -98.40 |
| 2019-03-27 | -98.40 |
| 2019-03-26 | -98.40 |
| 2019-03-25 | -98.40 |
| 2019-03-22 | -98.40 |
| 2019-03-21 | -98.40 |
| 2019-03-20 | -98.40 |
| 2019-03-19 | -98.40 |
| 2019-03-18 | -98.40 |
| 2019-03-15 | -98.40 |
| 2019-03-14 | -98.40 |
| 2019-03-13 | -98.40 |
| 2019-03-12 | -98.40 |
| 2019-03-11 | -98.40 |
| 2019-03-08 | -98.40 |
| 2019-03-07 | -98.40 |
| 2019-03-06 | -98.40 |
| 2019-03-05 | -98.40 |
| 2019-03-04 | -98.40 |
| 2019-03-01 | -98.40 |
| 2019-02-28 | -98.40 |
| 2019-02-27 | -98.40 |
| 2019-02-26 | -98.40 |
| 2019-02-25 | -98.40 |
| 2019-02-22 | -98.40 |
| 2019-02-21 | -98.40 |
| 2019-02-20 | -98.40 |
| 2019-02-19 | -98.40 |
| 2019-02-18 | -98.40 |
| 2019-02-15 | -98.40 |
| 2019-02-14 | -98.40 |
| 2019-02-13 | -98.40 |
| 2019-02-12 | -98.40 |
| 2019-02-11 | -98.40 |
| 2019-02-08 | -98.40 |
| 2019-02-04 | -98.40 |
| 2019-02-01 | -98.40 |
| 2019-01-31 | -98.40 |
| 2019-01-30 | -98.40 |
| 2019-01-29 | -98.40 |
| 2019-01-28 | -98.40 |
| 2019-01-25 | -98.40 |
| 2019-01-24 | -98.40 |
| 2019-01-23 | -98.40 |
| 2019-01-22 | -98.40 |
| 2019-01-21 | -98.40 |
| 2019-01-18 | -98.40 |
| 2019-01-17 | -98.40 |
| 2019-01-16 | -98.24 |
| 2019-01-15 | -98.40 |
| 2019-01-14 | -98.40 |
| 2019-01-11 | -98.24 |
| 2019-01-10 | -98.24 |
| 2019-01-09 | -98.08 |
| 2019-01-08 | -98.08 |
| 2019-01-07 | -98.08 |
| 2019-01-04 | -98.08 |
| 2019-01-03 | -98.08 |
| 2019-01-02 | -98.08 |
| 2018-12-31 | -98.08 |
| 2018-12-28 | -97.92 |
| 2018-12-27 | -97.92 |
| 2018-12-24 | -98.08 |
| 2018-12-21 | -98.08 |
| 2018-12-20 | -98.24 |
| 2018-12-19 | -98.08 |
| 2018-12-18 | -98.24 |
| 2018-12-17 | -97.76 |
| 2018-12-14 | -97.76 |
| 2018-12-13 | -97.92 |
| 2018-12-12 | -97.76 |
| 2018-12-11 | -97.76 |
| 2018-12-10 | -97.92 |
| 2018-12-07 | -97.60 |
| 2018-12-06 | -97.28 |
| 2018-12-05 | -97.60 |
| 2018-12-04 | -96.80 |
| 2018-12-03 | -75.52 |
| 2018-11-30 | -73.76 |
| 2018-11-29 | -73.28 |
| 2018-11-28 | -72.48 |
| 2018-11-27 | -72.64 |
| 2018-11-26 | -71.84 |
| 2018-11-23 | -70.24 |
| 2018-11-22 | -72.00 |
| 2018-11-21 | -72.00 |
| 2018-11-20 | -72.00 |
| 2018-11-19 | -71.36 |
| 2018-11-16 | -71.52 |
| 2018-11-15 | -71.20 |
| 2018-11-14 | -71.20 |
| 2018-11-13 | -70.08 |
| 2018-11-12 | -70.24 |
| 2018-11-09 | -69.12 |
| 2018-11-08 | -68.16 |
| 2018-11-07 | -69.60 |
| 2018-11-06 | -68.32 |
| 2018-11-05 | -68.00 |
| 2018-11-02 | -68.00 |
| 2018-11-01 | -68.00 |
| 2018-10-31 | -66.72 |
| 2018-10-30 | -68.00 |
| 2018-10-29 | -68.00 |
| 2018-10-26 | -68.00 |
| 2018-10-25 | -67.68 |
| 2018-10-24 | -67.84 |
| 2018-10-23 | -67.68 |
| 2018-10-22 | -67.52 |
| 2018-10-19 | -67.68 |
| 2018-10-18 | -67.52 |
| 2018-10-16 | -67.68 |
| 2018-10-15 | -67.36 |
| 2018-10-12 | -66.08 |
| 2018-10-11 | -67.68 |
| 2018-10-10 | -65.60 |
| 2018-10-09 | -67.04 |
| 2018-10-08 | -64.64 |
| 2018-10-05 | -65.76 |
| 2018-10-04 | -65.12 |
| 2018-10-03 | -64.96 |
| 2018-10-02 | -66.40 |
| 2018-09-28 | -65.92 |
| 2018-09-27 | -67.68 |
| 2018-09-26 | -67.36 |
| 2018-09-24 | -64.32 |
| 2018-09-21 | -66.40 |
| 2018-09-20 | -63.84 |
| 2018-09-19 | -63.68 |
| 2018-09-18 | -62.88 |
| 2018-09-17 | -63.68 |
| 2018-09-14 | -63.52 |
| 2018-09-13 | -62.40 |
| 2018-09-12 | -63.36 |
| 2018-09-11 | -63.68 |
| 2018-09-10 | -63.84 |
| 2018-09-07 | -63.84 |
| 2018-09-06 | -63.68 |
| 2018-09-05 | -64.00 |
| 2018-09-04 | -63.84 |
| 2018-09-03 | -64.16 |
| 2018-08-31 | -63.68 |
| 2018-08-30 | -63.84 |
| 2018-08-29 | -63.84 |
| 2018-08-28 | -64.00 |
| 2018-08-27 | -64.00 |
| 2018-08-24 | -63.84 |
| 2018-08-23 | -63.68 |
| 2018-08-22 | -63.52 |
| 2018-08-21 | -63.52 |
| 2018-08-20 | -63.84 |
| 2018-08-17 | -63.84 |
| 2018-08-16 | -63.84 |
| 2018-08-15 | -63.52 |
| 2018-08-14 | -63.36 |
| 2018-08-13 | -63.68 |
| 2018-08-10 | -63.20 |
| 2018-08-09 | -63.52 |
| 2018-08-08 | -63.84 |
| 2018-08-07 | -63.36 |
| 2018-08-06 | -63.36 |
| 2018-08-03 | -63.52 |
| 2018-08-02 | -63.36 |
| 2018-08-01 | -63.36 |
| 2018-07-31 | -63.36 |
| 2018-07-30 | -63.52 |
| 2018-07-27 | -63.04 |
| 2018-07-26 | -62.72 |
| 2018-07-25 | -63.36 |
| 2018-07-24 | -63.20 |
| 2018-07-23 | -62.56 |
| 2018-07-20 | -62.88 |
| 2018-07-19 | -63.52 |
| 2018-07-18 | -63.36 |
| 2018-07-17 | -63.20 |
| 2018-07-16 | -63.84 |
| 2018-07-13 | -62.72 |
| 2018-07-12 | -63.36 |
| 2018-07-11 | -63.20 |
| 2018-07-10 | -62.56 |
| 2018-07-09 | -63.04 |
| 2018-07-06 | -63.36 |
| 2018-07-05 | -63.36 |
| 2018-07-04 | -63.36 |
| 2018-07-03 | -63.52 |
| 2018-06-29 | -63.36 |
| 2018-06-28 | -62.40 |
| 2018-06-27 | -63.04 |
| 2018-06-26 | -63.04 |
| 2018-06-25 | -62.88 |
| 2018-06-22 | -62.88 |
| 2018-06-21 | -63.84 |
| 2018-06-20 | -62.40 |
| 2018-06-19 | -62.56 |
| 2018-06-15 | -62.40 |
| 2018-06-14 | -62.40 |
| 2018-06-13 | -62.40 |
| 2018-06-12 | -62.40 |
| 2018-06-11 | -61.92 |
| 2018-06-08 | -62.24 |
| 2018-06-07 | -62.24 |
| 2018-06-06 | -62.72 |
| 2018-06-05 | -62.40 |
| 2018-06-04 | -62.40 |
| 2018-06-01 | -62.40 |
| 2018-05-31 | -62.40 |
| 2018-05-30 | -62.56 |
| 2018-05-29 | -62.40 |
| 2018-05-28 | -62.40 |
| 2018-05-25 | -62.40 |
| 2018-05-24 | -61.76 |
| 2018-05-23 | -62.40 |
| 2018-05-21 | -62.40 |
| 2018-05-18 | -62.56 |
| 2018-05-17 | -62.56 |
| 2018-05-16 | -62.40 |
| 2018-05-15 | -62.40 |
| 2018-05-14 | -62.40 |
| 2018-05-11 | -62.40 |
| 2018-05-10 | -62.24 |
| 2018-05-09 | -62.24 |
| 2018-05-08 | -62.08 |
| 2018-05-07 | -62.08 |
| 2018-05-04 | -62.24 |
| 2018-05-03 | -62.24 |
| 2018-05-02 | -62.08 |
| 2018-04-30 | -61.92 |
| 2018-04-27 | -62.08 |
| 2018-04-26 | -61.92 |
| 2018-04-25 | -62.40 |
| 2018-04-24 | -62.08 |
| 2018-04-23 | -62.40 |
| 2018-04-20 | -61.92 |
| 2018-04-19 | -61.92 |
| 2018-04-18 | -61.92 |
| 2018-04-17 | -61.76 |
| 2018-04-16 | -61.44 |
| 2018-04-13 | -61.92 |
| 2018-04-12 | -61.76 |
| 2018-04-11 | -61.60 |
| 2018-04-10 | -61.60 |
| 2018-04-09 | -61.60 |
| 2018-04-06 | -60.00 |
| 2018-04-04 | -61.76 |
| 2018-04-03 | -61.76 |
| 2018-03-29 | -61.76 |
| 2018-03-28 | -61.76 |
| 2018-03-27 | -61.76 |
| 2018-03-26 | -61.76 |
| 2018-03-23 | -61.92 |
| 2018-03-22 | -61.76 |
| 2018-03-21 | -61.60 |
| 2018-03-20 | -61.60 |
| 2018-03-19 | -61.76 |
| 2018-03-16 | -61.60 |
| 2018-03-15 | -61.44 |
| 2018-03-14 | -61.44 |
| 2018-03-13 | -61.28 |
| 2018-03-12 | -61.44 |
| 2018-03-09 | -61.60 |
| 2018-03-08 | -61.28 |
| 2018-03-07 | -61.76 |
| 2018-03-06 | -61.76 |
| 2018-03-05 | -61.28 |
| 2018-03-02 | -61.60 |
| 2018-03-01 | -61.60 |
| 2018-02-28 | -61.44 |
| 2018-02-27 | -61.60 |
| 2018-02-26 | -60.96 |
| 2018-02-23 | -60.96 |
| 2018-02-22 | -61.12 |
| 2018-02-21 | -60.48 |
| 2018-02-20 | -60.48 |
| 2018-02-15 | -60.48 |
| 2018-02-14 | -60.48 |
| 2018-02-13 | -61.12 |
| 2018-02-12 | -60.96 |
| 2018-02-09 | -61.44 |
| 2018-02-08 | -61.12 |
| 2018-02-07 | -61.60 |
| 2018-02-06 | -61.60 |
| 2018-02-05 | -61.44 |
| 2018-02-02 | -61.44 |
| 2018-02-01 | -61.60 |
| 2018-01-31 | -61.76 |
| 2018-01-30 | -61.28 |
| 2018-01-29 | -61.28 |
| 2018-01-26 | -60.48 |
| 2018-01-25 | -60.64 |
| 2018-01-24 | -60.64 |
| 2018-01-23 | -60.64 |
| 2018-01-22 | -60.64 |
| 2018-01-19 | -60.64 |
| 2018-01-18 | -60.80 |
| 2018-01-17 | -60.64 |
| 2018-01-16 | -60.48 |
| 2018-01-15 | -60.48 |
| 2018-01-12 | -60.64 |
| 2018-01-11 | -60.64 |
| 2018-01-10 | -60.16 |
| 2018-01-09 | -60.16 |
| 2018-01-08 | -60.00 |
| 2018-01-05 | -60.00 |
| 2018-01-04 | -59.20 |
| 2018-01-03 | -59.20 |
| 2018-01-02 | -60.80 |
| 2017-12-29 | -60.64 |
| 2017-12-28 | -60.64 |
| 2017-12-27 | -60.48 |
| 2017-12-22 | -60.64 |
| 2017-12-21 | -60.64 |
| 2017-12-20 | -60.96 |
| 2017-12-19 | -61.60 |
| 2017-12-18 | -61.28 |
| 2017-12-15 | -61.28 |
| 2017-12-14 | -61.44 |
| 2017-12-13 | -61.60 |
| 2017-12-12 | -61.28 |
| 2017-12-11 | -61.28 |
| 2017-12-08 | -61.28 |
| 2017-12-07 | -61.60 |
| 2017-12-06 | -61.28 |
| 2017-12-05 | -60.80 |
| 2017-12-04 | -60.80 |
| 2017-12-01 | -60.80 |
| 2017-11-30 | -61.44 |
| 2017-11-29 | -60.80 |
| 2017-11-28 | -60.48 |
| 2017-11-27 | -60.48 |
| 2017-11-24 | -60.48 |
| 2017-11-23 | -60.48 |
| 2017-11-22 | -60.48 |
| 2017-11-21 | -60.00 |
| 2017-11-20 | -59.20 |
| 2017-11-17 | -60.16 |
| 2017-11-16 | -60.32 |
| 2017-11-15 | -60.32 |
| 2017-11-14 | -60.00 |
| 2017-11-13 | -60.00 |
| 2017-11-10 | -60.32 |
| 2017-11-09 | -60.48 |
| 2017-11-08 | -60.64 |
| 2017-11-07 | -60.48 |
| 2017-11-06 | -60.48 |
| 2017-11-03 | -60.48 |
| 2017-11-02 | -60.00 |
| 2017-11-01 | -60.32 |
| 2017-10-31 | -60.32 |
| 2017-10-30 | -60.48 |
| 2017-10-27 | -60.48 |
| 2017-10-26 | -60.64 |
| 2017-10-25 | -60.48 |
| 2017-10-24 | -60.48 |
| 2017-10-23 | -60.48 |
| 2017-10-20 | -60.32 |
| 2017-10-19 | -60.16 |
| 2017-10-18 | -60.32 |
| 2017-10-17 | -60.16 |
| 2017-10-16 | -60.16 |
| 2017-10-13 | -60.32 |
| 2017-10-12 | -60.32 |
| 2017-10-11 | -60.48 |
| 2017-10-10 | -60.00 |
| 2017-10-09 | -60.32 |
| 2017-10-06 | -60.16 |
| 2017-10-04 | -60.00 |
| 2017-10-03 | -59.20 |
| 2017-09-29 | -60.00 |
| 2017-09-28 | -60.32 |
| 2017-09-27 | -60.48 |
| 2017-09-26 | -60.48 |
| 2017-09-25 | -60.32 |
| 2017-09-22 | -60.16 |
| 2017-09-21 | -60.00 |
| 2017-09-20 | -60.00 |
| 2017-09-19 | -60.16 |
| 2017-09-18 | -60.32 |
| 2017-09-15 | -60.32 |
| 2017-09-14 | -60.00 |
| 2017-09-13 | -60.32 |
| 2017-09-12 | -60.48 |
| 2017-09-11 | -60.16 |
| 2017-09-08 | -60.16 |
| 2017-09-07 | -60.16 |
| 2017-09-06 | -60.00 |
| 2017-09-05 | -59.20 |
| 2017-09-04 | -59.20 |
| 2017-09-01 | -60.00 |
| 2017-08-31 | -59.20 |
| 2017-08-30 | -60.00 |
| 2017-08-29 | -56.80 |
| 2017-08-28 | -57.60 |
| 2017-08-25 | -58.40 |
| 2017-08-24 | -57.60 |
| 2017-08-22 | -58.40 |
| 2017-08-21 | -59.20 |
| 2017-08-18 | -58.40 |
| 2017-08-17 | -59.20 |
| 2017-08-16 | -59.20 |
| 2017-08-15 | -59.20 |
| 2017-08-14 | -58.40 |
| 2017-08-11 | -59.20 |
| 2017-08-10 | -61.60 |
| 2017-08-09 | -58.40 |
| 2017-08-08 | -57.60 |
| 2017-08-07 | -55.20 |
| 2017-08-04 | -55.20 |
| 2017-08-03 | -56.80 |
| 2017-08-02 | -54.40 |
| 2017-08-01 | -52.00 |
| 2017-07-31 | -52.80 |
| 2017-07-28 | -56.80 |
| 2017-07-27 | -57.60 |
| 2017-07-26 | -56.80 |
| 2017-07-25 | -58.40 |
| 2017-07-24 | -59.20 |
| 2017-07-21 | -58.40 |
| 2017-07-20 | -57.60 |
| 2017-07-19 | -57.60 |
| 2017-07-18 | -57.60 |
| 2017-07-17 | -56.80 |
| 2017-07-14 | -56.80 |
| 2017-07-13 | -56.00 |
| 2017-07-12 | -58.40 |
| 2017-07-11 | -56.80 |
| 2017-07-10 | -56.00 |
| 2017-07-07 | -56.80 |
| 2017-07-06 | -56.00 |
| 2017-07-05 | -56.00 |
| 2017-07-04 | -56.00 |
| 2017-07-03 | -55.20 |
| 2017-06-30 | -55.20 |
| 2017-06-29 | -55.20 |
| 2017-06-28 | -56.80 |
| 2017-06-27 | -55.20 |
| 2017-06-26 | -54.40 |
| 2017-06-23 | -55.20 |
| 2017-06-22 | -56.00 |
| 2017-06-21 | -54.40 |
| 2017-06-20 | -53.60 |
| 2017-06-19 | -56.00 |
| 2017-06-16 | -56.00 |
| 2017-06-15 | -55.20 |
| 2017-06-14 | -55.20 |
| 2017-06-13 | -54.40 |
| 2017-06-12 | -54.40 |
| 2017-06-09 | -52.80 |
| 2017-06-08 | -52.80 |
| 2017-06-07 | -47.20 |
| 2017-06-06 | -51.20 |
| 2017-06-05 | -48.80 |
| 2017-06-02 | -48.00 |
| 2017-06-01 | -50.40 |
| 2017-05-31 | -50.40 |
| 2017-05-29 | -52.00 |
| 2017-05-26 | -52.80 |
| 2017-05-25 | -53.60 |
| 2017-05-24 | -52.80 |
| 2017-05-23 | -52.00 |
| 2017-05-22 | -53.60 |
| 2017-05-19 | -53.60 |
| 2017-05-18 | -53.60 |
| 2017-05-17 | -52.00 |
| 2017-05-16 | -52.00 |
| 2017-05-15 | -50.40 |
| 2017-05-12 | -49.60 |
| 2017-05-11 | -52.00 |
| 2017-05-10 | -52.80 |
| 2017-05-09 | -52.80 |
| 2017-05-08 | -52.00 |
| 2017-05-05 | -52.00 |
| 2017-05-04 | -52.00 |
| 2017-05-02 | -52.00 |
| 2017-04-28 | -52.00 |
| 2017-04-27 | -52.00 |
| 2017-04-26 | -52.00 |
| 2017-04-25 | -52.00 |
| 2017-04-24 | -52.00 |
| 2017-04-21 | -52.00 |
| 2017-04-20 | -52.00 |
| 2017-04-19 | -52.80 |
| 2017-04-18 | -52.80 |
| 2017-04-13 | -52.80 |
| 2017-04-12 | -52.00 |
| 2017-04-11 | -52.00 |
| 2017-04-10 | -51.20 |
| 2017-04-07 | -51.20 |
| 2017-04-06 | -51.20 |
| 2017-04-05 | -51.20 |
| 2017-04-03 | -50.40 |
| 2017-03-31 | -51.20 |
| 2017-03-30 | -51.20 |
| 2017-03-29 | -51.20 |
| 2017-03-28 | -50.40 |
| 2017-03-27 | -48.00 |
| 2017-03-24 | -46.40 |
| 2017-03-23 | -44.00 |
| 2017-03-22 | -50.40 |
| 2017-03-21 | -48.80 |
| 2017-03-20 | -47.20 |
| 2017-03-17 | -50.40 |
| 2017-03-16 | -47.20 |
| 2017-03-15 | -52.80 |
| 2017-03-14 | -52.00 |
| 2017-03-13 | -52.00 |
| 2017-03-10 | -52.00 |
| 2017-03-09 | -52.00 |
| 2017-03-08 | -52.80 |
| 2017-03-07 | -52.00 |
| 2017-03-06 | -50.40 |
| 2017-03-03 | -52.00 |
| 2017-03-02 | -52.00 |
| 2017-03-01 | -52.00 |
| 2017-02-28 | -52.80 |
| 2017-02-27 | -53.60 |
| 2017-02-24 | -55.20 |
| 2017-02-23 | -55.20 |
| 2017-02-22 | -53.60 |
| 2017-02-21 | -53.60 |
| 2017-02-20 | -52.00 |
| 2017-02-17 | -52.00 |
| 2017-02-16 | -52.00 |
| 2017-02-15 | -52.80 |
| 2017-02-14 | -51.20 |
| 2017-02-13 | -51.20 |
| 2017-02-10 | -52.00 |
| 2017-02-09 | -50.40 |
| 2017-02-08 | -52.80 |
| 2017-02-07 | -52.00 |
| 2017-02-06 | -28.00 |
| 2017-02-03 | -40.00 |
| 2017-02-02 | -40.80 |
| 2017-02-01 | -39.20 |
| 2017-01-27 | -40.00 |
| 2017-01-26 | -40.80 |
| 2017-01-25 | -40.00 |
| 2017-01-24 | -40.00 |
| 2017-01-23 | -40.00 |
| 2017-01-20 | -40.00 |
| 2017-01-19 | -40.00 |
| 2017-01-18 | -40.00 |
| 2017-01-17 | -39.20 |
| 2017-01-16 | -40.00 |
| 2017-01-13 | -40.00 |
| 2017-01-12 | -40.00 |
| 2017-01-11 | -39.20 |
| 2017-01-10 | -39.20 |
| 2017-01-09 | -39.20 |
| 2017-01-06 | -39.20 |
| 2017-01-05 | -38.40 |
| 2017-01-04 | -39.20 |
| 2017-01-03 | -38.40 |
| 2016-12-30 | -38.40 |
| 2016-12-29 | -40.80 |
| 2016-12-28 | -40.80 |
| 2016-12-23 | -40.80 |
| 2016-12-22 | -40.80 |
| 2016-12-21 | -40.80 |
| 2016-12-20 | -40.00 |
| 2016-12-19 | -40.00 |
| 2016-12-16 | -40.00 |
| 2016-12-15 | -40.00 |
| 2016-12-14 | -39.20 |
| 2016-12-13 | -38.40 |
| 2016-12-12 | -36.80 |
| 2016-12-09 | -36.00 |
| 2016-12-08 | -29.60 |
| 2016-12-07 | -36.00 |
| 2016-12-06 | -35.20 |
| 2016-12-05 | -36.00 |
| 2016-12-02 | -36.80 |
| 2016-12-01 | -36.00 |
| 2016-11-30 | -32.00 |
| 2016-11-29 | -32.00 |
| 2016-11-28 | -32.00 |
| 2016-11-25 | -31.20 |
| 2016-11-24 | -31.20 |
| 2016-11-23 | -32.00 |
| 2016-11-22 | -28.00 |
| 2016-11-21 | -27.20 |
| 2016-11-18 | -27.20 |
| 2016-11-17 | -27.20 |
| 2016-11-16 | -26.40 |
| 2016-11-15 | -28.00 |
| 2016-11-14 | -27.20 |
| 2016-11-11 | -24.80 |
| 2016-11-10 | -28.80 |
| 2016-11-09 | -30.40 |
| 2016-11-08 | -28.00 |
| 2016-11-07 | -32.00 |
| 2016-11-04 | -32.00 |
| 2016-11-03 | -32.80 |
| 2016-11-02 | -32.00 |
| 2016-11-01 | -32.00 |
| 2016-10-31 | -34.40 |
| 2016-10-28 | -32.00 |
| 2016-10-27 | -34.40 |
| 2016-10-26 | -34.40 |
| 2016-10-25 | -35.20 |
| 2016-10-24 | -35.20 |
| 2016-10-20 | -34.40 |
| 2016-10-19 | -34.40 |
| 2016-10-18 | -34.40 |
| 2016-10-17 | -35.20 |
| 2016-10-14 | -35.20 |
| 2016-10-13 | -32.00 |
| 2016-10-12 | -37.60 |
| 2016-10-11 | -36.00 |
| 2016-10-07 | -40.80 |
| 2016-10-06 | -40.00 |
| 2016-10-05 | -40.80 |
| 2016-10-04 | -39.20 |
| 2016-10-03 | -38.40 |
| 2016-09-30 | -39.20 |
| 2016-09-29 | -39.20 |
| 2016-09-28 | -40.00 |
| 2016-09-27 | -40.00 |
| 2016-09-26 | -39.20 |
| 2016-09-23 | -40.00 |
| 2016-09-22 | -40.00 |
| 2016-09-21 | -40.00 |
| 2016-09-20 | -37.60 |
| 2016-09-19 | -36.00 |
| 2016-09-15 | -37.60 |
| 2016-09-14 | -34.40 |
| 2016-09-13 | -37.60 |
| 2016-09-12 | -37.60 |
| 2016-09-09 | -36.00 |
| 2016-09-08 | -35.20 |
| 2016-09-07 | -28.80 |
| 2016-09-06 | -29.60 |
| 2016-09-05 | -29.60 |
| 2016-09-02 | -28.80 |
| 2016-09-01 | -28.00 |
| 2016-08-31 | -28.80 |
| 2016-08-30 | -28.80 |
| 2016-08-29 | -28.00 |
| 2016-08-26 | -28.00 |
| 2016-08-25 | -24.80 |
| 2016-08-24 | -24.80 |
| 2016-08-23 | -24.00 |
| 2016-08-22 | -22.40 |
| 2016-08-19 | -24.00 |
| 2016-08-18 | -24.00 |
| 2016-08-17 | -28.00 |
| 2016-08-16 | -23.20 |
| 2016-08-15 | -20.80 |
| 2016-08-12 | -21.60 |
| 2016-08-11 | -23.20 |
| 2016-08-10 | -15.20 |
| 2016-08-09 | -28.00 |
| 2016-08-08 | -28.00 |
| 2016-08-05 | -28.80 |
| 2016-08-04 | -22.40 |
| 2016-08-03 | -20.00 |
| 2016-08-01 | -14.40 |
| 2016-07-29 | -17.60 |
| 2016-07-28 | -20.00 |
| 2016-07-27 | -20.00 |
| 2016-07-26 | -20.00 |
| 2016-07-25 | -23.20 |
| 2016-07-22 | -24.00 |
| 2016-07-21 | -32.00 |
| 2016-07-20 | -36.00 |
| 2016-07-19 | -35.20 |
| 2016-07-18 | -34.40 |
| 2016-07-15 | -34.40 |
| 2016-07-14 | -34.40 |
| 2016-07-13 | -34.40 |
| 2016-07-12 | -34.40 |
| 2016-07-11 | -35.20 |
| 2016-07-08 | -35.20 |
| 2016-07-07 | -33.60 |
| 2016-07-06 | -32.80 |
| 2016-07-05 | -32.80 |
| 2016-07-04 | -32.00 |
| 2016-06-30 | -32.80 |
| 2016-06-29 | -32.80 |
| 2016-06-28 | -35.20 |
| 2016-06-27 | -35.20 |
| 2016-06-24 | -35.20 |
| 2016-06-23 | -35.20 |
| 2016-06-22 | -32.80 |
| 2016-06-21 | -30.40 |
| 2016-06-20 | -30.40 |
| 2016-06-17 | -31.20 |
| 2016-06-16 | -30.40 |
| 2016-06-15 | -31.20 |
| 2016-06-14 | -32.00 |
| 2016-06-13 | -31.20 |
| 2016-06-10 | -30.40 |
| 2016-06-08 | -31.20 |
| 2016-06-07 | -29.60 |
| 2016-06-06 | -32.80 |
| 2016-06-03 | -32.00 |
| 2016-06-02 | -32.00 |
| 2016-06-01 | -31.20 |
| 2016-05-31 | -32.00 |
| 2016-05-30 | -32.00 |
| 2016-05-27 | -25.60 |
| 2016-05-26 | -27.20 |
| 2016-05-25 | -28.00 |
| 2016-05-24 | -32.00 |
| 2016-05-23 | -33.60 |
| 2016-05-20 | -36.00 |
| 2016-05-19 | -33.60 |
| 2016-05-18 | -32.00 |
| 2016-05-17 | -31.20 |
| 2016-05-16 | -29.60 |
| 2016-05-13 | -38.40 |
| 2016-05-12 | -40.80 |
| 2016-05-11 | -37.60 |
| 2016-05-10 | -35.20 |
| 2016-05-09 | -45.60 |
| 2016-05-06 | -44.80 |
| 2016-05-05 | -45.60 |
| 2016-05-04 | -43.20 |
| 2016-05-03 | -44.00 |
| 2016-04-29 | -44.80 |
| 2016-04-28 | -44.00 |
| 2016-04-27 | -44.00 |
| 2016-04-26 | -44.80 |
| 2016-04-25 | -44.00 |
| 2016-04-22 | -46.40 |
| 2016-04-21 | -48.00 |
| 2016-04-20 | -48.00 |
| 2016-04-19 | -48.80 |
| 2016-04-18 | -48.00 |
| 2016-04-15 | -48.00 |
| 2016-04-14 | -46.40 |
| 2016-04-13 | -47.20 |
| 2016-04-12 | -53.60 |
| 2016-04-11 | -48.00 |
| 2016-04-08 | -45.60 |
| 2016-04-07 | -45.60 |
| 2016-04-06 | -44.80 |
| 2016-04-05 | -46.40 |
| 2016-04-01 | -55.20 |
| 2016-03-31 | -54.40 |
| 2016-03-30 | -56.00 |
| 2016-03-29 | -56.80 |
| 2016-03-24 | -61.20 |
| 2016-03-23 | -60.00 |
| 2016-03-22 | -59.20 |
| 2016-03-21 | -60.40 |
| 2016-03-18 | -60.80 |
| 2016-03-17 | -60.80 |
| 2016-03-16 | -60.00 |
| 2016-03-15 | -59.20 |
| 2016-03-14 | -63.60 |
| 2016-03-11 | -63.60 |
| 2016-03-10 | -64.00 |
| 2016-03-09 | -65.60 |
| 2016-03-08 | -66.80 |
| 2016-03-07 | -66.80 |
| 2016-03-04 | -66.80 |
| 2016-03-03 | -67.60 |
| 2016-03-02 | -67.20 |
| 2016-03-01 | -68.40 |
| 2016-02-29 | -68.40 |
| 2016-02-26 | -68.00 |
| 2016-02-25 | -68.40 |
| 2016-02-24 | -68.00 |
| 2016-02-23 | -68.40 |
| 2016-02-22 | -67.20 |
| 2016-02-19 | -67.60 |
| 2016-02-18 | -68.00 |
| 2016-02-17 | -68.00 |
| 2016-02-16 | -68.80 |
| 2016-02-15 | -68.00 |
| 2016-02-12 | -69.60 |
| 2016-02-11 | -70.40 |
| 2016-02-05 | -69.60 |
| 2016-02-04 | -69.20 |
| 2016-02-03 | -72.40 |
| 2016-02-02 | -72.00 |
| 2016-02-01 | -71.60 |
| 2016-01-29 | -72.00 |
| 2016-01-28 | -73.60 |
| 2016-01-27 | -73.60 |
| 2016-01-26 | -72.40 |
| 2016-01-25 | -72.40 |
| 2016-01-22 | -71.20 |
| 2016-01-21 | -72.40 |
| 2016-01-20 | -70.40 |
| 2016-01-19 | -64.00 |
| 2016-01-18 | -66.40 |
| 2016-01-15 | -65.60 |
| 2016-01-14 | -66.40 |
| 2016-01-13 | -66.00 |
| 2016-01-12 | -69.60 |
| 2016-01-11 | -68.80 |
| 2016-01-08 | -67.60 |
| 2016-01-07 | -68.00 |
| 2016-01-06 | -65.20 |
| 2016-01-05 | -64.80 |
| 2016-01-04 | -65.20 |
| 2015-12-31 | -63.60 |
| 2015-12-30 | -64.00 |
| 2015-12-29 | -64.00 |
| 2015-12-28 | -64.80 |
| 2015-12-24 | -63.60 |
| 2015-12-23 | -63.60 |
| 2015-12-22 | -65.60 |
| 2015-12-21 | -64.80 |
| 2015-12-18 | -64.00 |
| 2015-12-17 | -62.00 |
| 2015-12-16 | -64.00 |
| 2015-12-15 | -67.20 |
| 2015-12-14 | -66.40 |
| 2015-12-11 | -67.60 |
| 2015-12-10 | -67.60 |
| 2015-12-09 | -72.40 |
| 2015-12-08 | -71.60 |
| 2015-12-07 | -72.00 |
| 2015-12-04 | -72.40 |
| 2015-12-03 | -70.80 |
| 2015-12-02 | -68.00 |
| 2015-12-01 | -68.00 |
| 2015-11-30 | -70.80 |
| 2015-11-27 | -70.80 |
| 2015-11-26 | -70.40 |
| 2015-11-25 | -70.00 |
| 2015-11-24 | -70.00 |
| 2015-11-23 | -71.60 |
| 2015-11-20 | -70.80 |
| 2015-11-19 | -69.60 |
| 2015-11-18 | -68.80 |
| 2015-11-17 | -67.60 |
| 2015-11-16 | -75.60 |
| 2015-11-13 | -72.40 |
| 2015-11-12 | -72.80 |
| 2015-11-11 | -72.40 |
| 2015-11-10 | -72.40 |
| 2015-11-09 | -71.20 |
| 2015-11-06 | -64.00 |
| 2015-11-05 | -56.00 |
| 2015-11-04 | -58.40 |
| 2015-11-03 | -51.20 |
| 2015-11-02 | -44.00 |
| 2015-10-30 | -30.40 |
| 2015-10-29 | -24.00 |
| 2015-10-28 | -26.40 |
| 2015-10-27 | -36.80 |
| 2015-10-26 | -3.20 |
| 2015-10-23 | -28.80 |
| 2015-10-22 | -50.60 |
| 2015-10-20 | -50.60 |
| 2015-10-19 | -50.40 |
| 2015-10-16 | -54.00 |
| 2015-10-15 | -62.80 |
| 2015-10-14 | -64.00 |
| 2015-10-13 | -60.20 |
| 2015-10-12 | -49.20 |
| 2015-10-09 | -53.40 |
| 2015-10-08 | -61.20 |
| 2015-10-07 | -64.40 |
| 2015-10-06 | -58.40 |
| 2015-10-05 | -58.60 |
| 2015-10-02 | -60.40 |
| 2015-09-30 | -62.40 |
| 2015-09-29 | -61.20 |
| 2015-09-25 | -59.00 |
| 2015-09-24 | -60.20 |
| 2015-09-23 | -67.60 |
| 2015-09-22 | -64.00 |
| 2015-09-21 | -64.40 |
| 2015-09-18 | -69.00 |
| 2015-09-17 | -70.60 |
| 2015-09-16 | -70.60 |
| 2015-09-15 | -73.60 |
| 2015-09-14 | -73.60 |
| 2015-09-11 | -74.20 |
| 2015-09-10 | -75.00 |
| 2015-09-09 | -73.80 |
| 2015-09-08 | -74.40 |
| 2015-09-07 | -76.40 |
| 2015-09-04 | -76.40 |
| 2015-09-02 | -78.00 |
| 2015-09-01 | -76.40 |
| 2015-08-31 | -74.80 |
| 2015-08-28 | -76.80 |
| 2015-08-27 | -80.40 |
| 2015-08-26 | -82.40 |
| 2015-08-25 | -82.60 |
| 2015-08-24 | -83.00 |
| 2015-08-21 | -79.20 |
| 2015-08-20 | -77.20 |
| 2015-08-19 | -76.20 |
| 2015-08-18 | -75.20 |
| 2015-08-17 | -75.00 |
| 2015-08-14 | -74.40 |
| 2015-08-13 | -74.00 |
| 2015-08-12 | -74.40 |
| 2015-08-11 | -72.40 |
| 2015-08-10 | -73.20 |
| 2015-08-07 | -71.20 |
| 2015-08-06 | -72.60 |
| 2015-08-05 | -73.40 |
| 2015-08-04 | -76.60 |
| 2015-08-03 | -81.40 |
| 2015-07-31 | -81.40 |
| 2015-07-30 | -81.60 |
| 2015-07-29 | -82.20 |
| 2015-07-28 | -81.60 |
| 2015-07-27 | -81.00 |
| 2015-07-24 | -79.00 |
| 2015-07-23 | -79.20 |
| 2015-07-22 | -82.20 |
| 2015-07-21 | -84.20 |
| 2015-07-20 | -87.40 |
| 2015-07-17 | -87.40 |
| 2015-07-16 | -87.40 |
| 2015-07-15 | -88.40 |
| 2015-07-14 | -88.00 |
| 2015-07-13 | -87.80 |
| 2015-07-10 | -87.40 |
| 2015-07-09 | -88.40 |
| 2015-07-08 | -90.00 |
| 2015-07-07 | -88.80 |
| 2015-07-06 | -87.80 |
| 2015-07-03 | -82.20 |
| 2015-07-02 | -80.40 |
| 2015-06-30 | -80.00 |
| 2015-06-29 | -80.40 |
| 2015-06-26 | -79.40 |
| 2015-06-25 | -81.20 |
| 2015-06-24 | -82.60 |
| 2015-06-23 | -81.60 |
| 2015-06-22 | -81.40 |
| 2015-06-19 | -80.60 |
| 2015-06-18 | -80.80 |
| 2015-06-17 | -79.30 |
| 2015-06-16 | -79.00 |
| 2015-06-15 | -78.30 |
| 2015-06-12 | -79.00 |
| 2015-06-11 | -78.60 |
| 2015-06-10 | -77.90 |
| 2015-06-09 | -77.50 |
| 2015-06-08 | -75.20 |
| 2015-06-05 | -74.50 |
| 2015-06-04 | -73.00 |
| 2015-06-03 | -72.50 |
| 2015-06-02 | -72.00 |
| 2015-06-01 | -71.50 |
| 2015-05-29 | -72.00 |
| 2015-05-28 | -73.00 |
| 2015-05-27 | -75.30 |
| 2015-05-26 | -76.50 |
| 2015-05-22 | -77.50 |
| 2015-05-21 | -74.50 |
| 2015-05-20 | -79.30 |
| 2015-05-19 | -79.60 |
| 2015-05-18 | -79.00 |
| 2015-05-15 | -82.70 |
| 2015-05-14 | -82.90 |
| 2015-05-13 | -82.70 |
| 2015-05-12 | -83.60 |
| 2015-05-11 | -83.00 |
| 2015-05-08 | -82.80 |
| 2015-05-07 | -82.70 |
| 2015-05-06 | -81.80 |
| 2015-05-05 | -82.60 |
| 2015-05-04 | -81.80 |
| 2015-04-30 | -78.80 |
| 2015-04-29 | -77.00 |
| 2015-04-28 | -82.30 |
| 2015-04-27 | -83.20 |
| 2015-04-24 | -83.00 |
| 2015-04-23 | -82.60 |
| 2015-04-22 | -83.70 |
| 2015-04-21 | -84.10 |
| 2015-04-20 | -84.40 |
| 2015-04-17 | -82.10 |
| 2015-04-16 | -81.50 |
| 2015-04-15 | -82.60 |
| 2015-04-14 | -85.40 |
| 2015-04-13 | -84.80 |
| 2015-04-10 | -85.50 |
| 2015-04-09 | -86.20 |
| 2015-04-08 | -86.30 |
| 2015-04-02 | -87.10 |
| 2015-04-01 | -86.60 |
| 2015-03-31 | -86.70 |
| 2015-03-30 | -87.30 |
| 2015-03-27 | -87.20 |
| 2015-03-26 | -86.80 |
| 2015-03-25 | -86.10 |
| 2015-03-24 | -85.30 |
| 2015-03-23 | -85.00 |
| 2015-03-20 | -85.00 |
| 2015-03-19 | -85.10 |
| 2015-03-18 | -84.90 |
| 2015-03-17 | -84.50 |
| 2015-03-16 | -84.60 |
| 2015-03-13 | -84.60 |
| 2015-03-12 | -84.40 |
| 2015-03-11 | -84.70 |
| 2015-03-10 | -85.00 |
| 2015-03-09 | -85.30 |
| 2015-03-06 | -85.10 |
| 2015-03-05 | -85.10 |
| 2015-03-04 | -84.40 |
| 2015-03-03 | -84.40 |
| 2015-03-02 | -84.50 |
| 2015-02-27 | -83.70 |
| 2015-02-26 | -83.10 |
| 2015-02-25 | -82.50 |
| 2015-02-24 | -82.20 |
| 2015-02-23 | -81.50 |
| 2015-02-18 | -83.20 |
| 2015-02-17 | -83.80 |
| 2015-02-16 | -83.90 |
| 2015-02-13 | -85.30 |
| 2015-02-12 | -84.70 |
| 2015-02-11 | -85.50 |
| 2015-02-10 | -85.20 |
| 2015-02-09 | -85.50 |
| 2015-02-06 | -83.50 |
| 2015-02-05 | -83.60 |
| 2015-02-04 | -81.80 |
| 2015-02-03 | -76.70 |
| 2015-02-02 | -75.70 |
| 2015-01-30 | -75.00 |
| 2015-01-29 | -76.30 |
| 2015-01-28 | -75.00 |
| 2015-01-27 | -75.50 |
| 2015-01-26 | -75.00 |
| 2015-01-23 | -75.00 |
| 2015-01-22 | -74.50 |
| 2015-01-21 | -74.00 |
| 2015-01-20 | -71.50 |
| 2015-01-19 | -79.60 |
| 2015-01-16 | -79.60 |
| 2015-01-15 | -79.80 |
| 2015-01-14 | -80.10 |
| 2015-01-13 | -78.00 |
| 2015-01-12 | -80.00 |
| 2015-01-09 | -79.00 |
| 2015-01-08 | -78.00 |
| 2015-01-07 | -79.00 |
| 2015-01-06 | -77.00 |
| 2015-01-05 | -78.00 |
| 2015-01-02 | -77.00 |
| 2014-12-31 | -75.00 |
| 2014-12-30 | -76.00 |
| 2014-12-29 | -76.00 |
| 2014-12-24 | -78.00 |
| 2014-12-23 | -78.00 |
| 2014-12-22 | -78.00 |
| 2014-12-19 | -76.00 |
| 2014-12-18 | -77.00 |
| 2014-12-17 | -75.00 |
| 2014-12-16 | -75.00 |
| 2014-12-15 | -76.00 |
| 2014-12-12 | -77.00 |
| 2014-12-11 | -77.00 |
| 2014-12-10 | -79.00 |
| 2014-12-09 | -80.00 |
| 2014-12-08 | -79.00 |
| 2014-12-05 | -77.00 |
| 2014-12-04 | -75.00 |
| 2014-12-03 | -73.00 |
| 2014-12-02 | -73.00 |
| 2014-12-01 | -69.00 |
| 2014-11-28 | -69.00 |
| 2014-11-27 | -68.00 |
| 2014-11-26 | -67.00 |
| 2014-11-25 | -67.00 |
| 2014-11-24 | -66.00 |
| 2014-11-21 | -63.00 |
| 2014-11-20 | -62.00 |
| 2014-11-19 | -59.00 |
| 2014-11-18 | -55.00 |
| 2014-11-17 | -55.00 |
| 2014-11-14 | -55.00 |
| 2014-11-13 | -54.00 |
| 2014-11-12 | -54.00 |
| 2014-11-11 | -58.00 |
| 2014-11-10 | -56.00 |
| 2014-11-07 | -55.00 |
| 2014-11-06 | -55.00 |
| 2014-11-05 | -57.00 |
| 2014-11-04 | -56.00 |
| 2014-11-03 | -55.00 |
| 2014-10-31 | -55.00 |
| 2014-10-30 | -52.00 |
| 2014-10-29 | -51.00 |
| 2014-10-28 | -49.00 |
| 2014-10-27 | -49.00 |
| 2014-10-24 | -50.00 |
| 2014-10-23 | -57.00 |
| 2014-10-22 | -58.00 |
| 2014-10-21 | -57.00 |
| 2014-10-20 | -56.00 |
| 2014-10-17 | -55.00 |
| 2014-10-16 | -53.00 |
| 2014-10-15 | -54.00 |
| 2014-10-14 | -51.00 |
| 2014-10-13 | -50.00 |
| 2014-10-10 | -50.00 |
| 2014-10-09 | -49.00 |
| 2014-10-08 | -48.00 |
| 2014-10-07 | -48.00 |
| 2014-10-06 | -48.00 |
| 2014-10-03 | -51.00 |
| 2014-09-30 | -51.00 |
| 2014-09-29 | -54.00 |
| 2014-09-26 | -36.00 |
| 2014-09-25 | -35.00 |
| 2014-09-24 | -24.00 |
| 2014-09-23 | -23.00 |
| 2014-09-22 | -21.00 |
| 2014-09-19 | -19.00 |
| 2014-09-18 | 22.00 |
| 2014-09-17 | 10.00 |
| 2014-09-16 | 109.00 |
| 2014-09-15 | 125.00 |
| 2014-09-12 | 127.00 |
| 2014-09-11 | 133.00 |
| 2014-09-10 | 132.00 |
| 2014-09-08 | 135.00 |
| 2014-09-05 | 185.00 |
| 2014-09-04 | 185.00 |
| 2014-09-03 | 142.00 |
| 2014-09-02 | -19.09 |
| 2014-09-01 | -15.00 |
| 2014-08-29 | -10.91 |
| 2014-08-28 | -13.64 |
| 2014-08-27 | -10.45 |
| 2014-08-26 | -1.82 |
| 2014-08-25 | -10.45 |
| 2014-08-22 | -9.09 |
| 2014-08-21 | -10.00 |
| 2014-08-20 | -18.18 |
| 2014-08-19 | -13.18 |
| 2014-08-18 | -18.18 |
| 2014-08-15 | -4.55 |
| 2014-08-14 | -4.09 |
| 2014-08-13 | 0.00 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 2.73 |
| 2014-08-08 | 1.82 |
| 2014-08-07 | 2.73 |
| 2014-08-06 | 4.09 |
| 2014-08-05 | 6.36 |
| 2014-08-04 | 5.00 |
| 2014-08-01 | 4.55 |
| 2014-07-31 | 4.55 |
| 2014-07-30 | 4.55 |
| 2014-07-29 | 4.55 |
| 2014-07-28 | 4.55 |
| 2014-07-25 | 3.18 |
| 2014-07-24 | 3.64 |
| 2014-07-23 | 0.00 |
Copyright & disclaimer, Privacy policy