Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-20 | 61.27 |
| 2025-11-19 | 61.15 |
| 2025-11-18 | 61.65 |
| 2025-11-17 | 64.50 |
| 2025-11-14 | 65.74 |
| 2025-11-13 | 68.59 |
| 2025-11-12 | 67.72 |
| 2025-11-11 | 66.48 |
| 2025-11-10 | 66.24 |
| 2025-11-07 | 63.38 |
| 2025-11-06 | 65.00 |
| 2025-11-05 | 61.52 |
| 2025-11-04 | 61.52 |
| 2025-11-03 | 62.89 |
| 2025-10-31 | 61.65 |
| 2025-10-30 | 63.75 |
| 2025-10-28 | 63.94 |
| 2025-10-27 | 64.31 |
| 2025-10-24 | 62.85 |
| 2025-10-23 | 61.63 |
| 2025-10-22 | 60.54 |
| 2025-10-21 | 62.24 |
| 2025-10-20 | 61.15 |
| 2025-10-17 | 57.14 |
| 2025-10-16 | 61.27 |
| 2025-10-15 | 61.39 |
| 2025-10-14 | 58.72 |
| 2025-10-13 | 61.27 |
| 2025-10-10 | 63.82 |
| 2025-10-09 | 66.49 |
| 2025-10-08 | 66.86 |
| 2025-10-06 | 67.59 |
| 2025-10-03 | 68.80 |
| 2025-10-02 | 69.90 |
| 2025-09-30 | 67.22 |
| 2025-09-29 | 65.52 |
| 2025-09-26 | 62.73 |
| 2025-09-25 | 64.91 |
| 2025-09-24 | 65.16 |
| 2025-09-23 | 62.85 |
| 2025-09-22 | 63.82 |
| 2025-09-19 | 65.28 |
| 2025-09-18 | 65.16 |
| 2025-09-17 | 67.22 |
| 2025-09-16 | 64.43 |
| 2025-09-15 | 64.55 |
| 2025-09-12 | 64.06 |
| 2025-09-11 | 62.36 |
| 2025-09-10 | 62.85 |
| 2025-09-09 | 61.27 |
| 2025-09-08 | 59.20 |
| 2025-09-05 | 57.86 |
| 2025-09-04 | 55.68 |
| 2025-09-03 | 57.38 |
| 2025-09-02 | 58.23 |
| 2025-09-01 | 58.96 |
| 2025-08-29 | 55.68 |
| 2025-08-28 | 54.95 |
| 2025-08-27 | 56.16 |
| 2025-08-26 | 58.11 |
| 2025-08-25 | 60.17 |
| 2025-08-22 | 57.01 |
| 2025-08-21 | 55.68 |
| 2025-08-20 | 55.92 |
| 2025-08-19 | 55.68 |
| 2025-08-18 | 55.92 |
| 2025-08-15 | 56.77 |
| 2025-08-14 | 58.11 |
| 2025-08-13 | 58.47 |
| 2025-08-12 | 54.83 |
| 2025-08-11 | 54.34 |
| 2025-08-08 | 54.22 |
| 2025-08-07 | 55.31 |
| 2025-08-06 | 54.46 |
| 2025-08-05 | 54.10 |
| 2025-08-04 | 53.12 |
| 2025-08-01 | 51.79 |
| 2025-07-31 | 53.49 |
| 2025-07-30 | 55.92 |
| 2025-07-29 | 58.11 |
| 2025-07-28 | 58.35 |
| 2025-07-25 | 57.26 |
| 2025-07-24 | 58.96 |
| 2025-07-23 | 58.11 |
| 2025-07-22 | 55.56 |
| 2025-07-21 | 54.70 |
| 2025-07-18 | 53.85 |
| 2025-07-17 | 51.91 |
| 2025-07-16 | 51.79 |
| 2025-07-15 | 52.40 |
| 2025-07-14 | 50.09 |
| 2025-07-11 | 49.60 |
| 2025-07-10 | 48.99 |
| 2025-07-09 | 48.14 |
| 2025-07-08 | 49.72 |
| 2025-07-07 | 48.02 |
| 2025-07-04 | 48.26 |
| 2025-07-03 | 49.11 |
| 2025-07-02 | 49.72 |
| 2025-06-30 | 48.99 |
| 2025-06-27 | 50.09 |
| 2025-06-26 | 50.45 |
| 2025-06-25 | 51.30 |
| 2025-06-24 | 49.48 |
| 2025-06-23 | 46.44 |
| 2025-06-20 | 45.35 |
| 2025-06-19 | 43.65 |
| 2025-06-18 | 46.56 |
| 2025-06-17 | 48.26 |
| 2025-06-16 | 48.75 |
| 2025-06-13 | 47.41 |
| 2025-06-12 | 48.63 |
| 2025-06-11 | 50.33 |
| 2025-06-10 | 48.87 |
| 2025-06-09 | 48.87 |
| 2025-06-06 | 46.81 |
| 2025-06-05 | 47.05 |
| 2025-06-04 | 45.59 |
| 2025-06-03 | 44.74 |
| 2025-06-02 | 42.67 |
| 2025-05-30 | 43.28 |
| 2025-05-29 | 44.98 |
| 2025-05-28 | 43.16 |
| 2025-05-27 | 43.77 |
| 2025-05-26 | 42.92 |
| 2025-05-23 | 44.74 |
| 2025-05-22 | 44.37 |
| 2025-05-21 | 46.20 |
| 2025-05-20 | 45.10 |
| 2025-05-19 | 43.04 |
| 2025-05-16 | 43.16 |
| 2025-05-15 | 43.77 |
| 2025-05-14 | 44.74 |
| 2025-05-13 | 41.34 |
| 2025-05-12 | 44.25 |
| 2025-05-09 | 40.12 |
| 2025-05-08 | 39.39 |
| 2025-05-07 | 38.78 |
| 2025-05-06 | 38.78 |
| 2025-05-02 | 37.69 |
| 2025-04-30 | 35.26 |
| 2025-04-29 | 34.53 |
| 2025-04-28 | 34.29 |
| 2025-04-25 | 34.29 |
| 2025-04-24 | 33.69 |
| 2025-04-23 | 34.77 |
| 2025-04-22 | 31.76 |
| 2025-04-17 | 30.68 |
| 2025-04-16 | 28.39 |
| 2025-04-15 | 30.92 |
| 2025-04-14 | 30.68 |
| 2025-04-11 | 27.67 |
| 2025-04-10 | 26.35 |
| 2025-04-09 | 23.58 |
| 2025-04-08 | 22.26 |
| 2025-04-07 | 20.57 |
| 2025-04-03 | 39.22 |
| 2025-04-02 | 41.51 |
| 2025-04-01 | 41.39 |
| 2025-03-31 | 41.15 |
| 2025-03-28 | 42.71 |
| 2025-03-27 | 43.67 |
| 2025-03-26 | 43.07 |
| 2025-03-25 | 42.35 |
| 2025-03-24 | 45.60 |
| 2025-03-21 | 44.40 |
| 2025-03-20 | 47.64 |
| 2025-03-19 | 50.89 |
| 2025-03-18 | 50.65 |
| 2025-03-17 | 47.16 |
| 2025-03-14 | 45.96 |
| 2025-03-13 | 42.95 |
| 2025-03-12 | 44.28 |
| 2025-03-11 | 44.64 |
| 2025-03-10 | 44.88 |
| 2025-03-07 | 47.52 |
| 2025-03-06 | 48.13 |
| 2025-03-05 | 43.19 |
| 2025-03-04 | 39.22 |
| 2025-03-03 | 39.70 |
| 2025-02-28 | 39.34 |
| 2025-02-27 | 44.03 |
| 2025-02-26 | 44.16 |
| 2025-02-25 | 39.82 |
| 2025-02-24 | 41.63 |
| 2025-02-21 | 42.47 |
| 2025-02-20 | 36.94 |
| 2025-02-19 | 39.22 |
| 2025-02-18 | 39.46 |
| 2025-02-17 | 37.30 |
| 2025-02-14 | 37.30 |
| 2025-02-13 | 32.36 |
| 2025-02-12 | 32.72 |
| 2025-02-11 | 29.47 |
| 2025-02-10 | 30.68 |
| 2025-02-07 | 28.39 |
| 2025-02-06 | 26.95 |
| 2025-02-05 | 25.14 |
| 2025-02-04 | 26.35 |
| 2025-02-03 | 22.98 |
| 2025-01-28 | 22.98 |
| 2025-01-27 | 22.74 |
| 2025-01-24 | 21.89 |
| 2025-01-23 | 19.73 |
| 2025-01-22 | 20.15 |
| 2025-01-21 | 22.26 |
| 2025-01-20 | 21.05 |
| 2025-01-17 | 19.07 |
| 2025-01-16 | 18.83 |
| 2025-01-15 | 17.20 |
| 2025-01-14 | 16.96 |
| 2025-01-13 | 14.85 |
| 2025-01-10 | 15.94 |
| 2025-01-09 | 16.90 |
| 2025-01-08 | 17.14 |
| 2025-01-07 | 18.10 |
| 2025-01-06 | 19.61 |
| 2025-01-03 | 19.97 |
| 2025-01-02 | 19.01 |
| 2024-12-31 | 21.89 |
| 2024-12-30 | 21.41 |
| 2024-12-27 | 21.65 |
| 2024-12-24 | 22.13 |
| 2024-12-23 | 20.45 |
| 2024-12-20 | 19.67 |
| 2024-12-19 | 19.85 |
| 2024-12-18 | 20.57 |
| 2024-12-17 | 19.73 |
| 2024-12-16 | 19.91 |
| 2024-12-13 | 20.81 |
| 2024-12-12 | 23.58 |
| 2024-12-11 | 22.26 |
| 2024-12-10 | 23.22 |
| 2024-12-09 | 23.70 |
| 2024-12-06 | 20.57 |
| 2024-12-05 | 18.65 |
| 2024-12-04 | 19.61 |
| 2024-12-03 | 19.61 |
| 2024-12-02 | 18.77 |
| 2024-11-29 | 17.92 |
| 2024-11-28 | 17.32 |
| 2024-11-27 | 18.89 |
| 2024-11-26 | 15.94 |
| 2024-11-25 | 16.06 |
| 2024-11-22 | 16.36 |
| 2024-11-21 | 18.65 |
| 2024-11-20 | 19.25 |
| 2024-11-19 | 19.07 |
| 2024-11-18 | 18.59 |
| 2024-11-15 | 17.62 |
| 2024-11-14 | 17.62 |
| 2024-11-13 | 19.97 |
| 2024-11-12 | 20.15 |
| 2024-11-11 | 23.70 |
| 2024-11-08 | 25.26 |
| 2024-11-07 | 26.83 |
| 2024-11-06 | 24.18 |
| 2024-11-05 | 27.07 |
| 2024-11-04 | 24.42 |
| 2024-11-01 | 24.06 |
| 2024-10-31 | 23.10 |
| 2024-10-30 | 23.10 |
| 2024-10-29 | 25.14 |
| 2024-10-28 | 24.56 |
| 2024-10-25 | 24.68 |
| 2024-10-24 | 23.97 |
| 2024-10-23 | 25.49 |
| 2024-10-22 | 23.97 |
| 2024-10-21 | 23.86 |
| 2024-10-18 | 25.61 |
| 2024-10-17 | 21.29 |
| 2024-10-16 | 22.57 |
| 2024-10-15 | 23.04 |
| 2024-10-14 | 27.36 |
| 2024-10-10 | 28.30 |
| 2024-10-09 | 24.56 |
| 2024-10-08 | 26.43 |
| 2024-10-07 | 39.05 |
| 2024-10-04 | 37.06 |
| 2024-10-03 | 33.32 |
| 2024-10-02 | 35.19 |
| 2024-09-30 | 27.48 |
| 2024-09-27 | 24.68 |
| 2024-09-26 | 20.70 |
| 2024-09-25 | 15.91 |
| 2024-09-24 | 15.33 |
| 2024-09-23 | 10.71 |
| 2024-09-20 | 10.65 |
| 2024-09-19 | 9.37 |
| 2024-09-17 | 7.21 |
| 2024-09-16 | 5.92 |
| 2024-09-13 | 5.57 |
| 2024-09-12 | 4.81 |
| 2024-09-11 | 3.82 |
| 2024-09-10 | 4.64 |
| 2024-09-09 | 4.23 |
| 2024-09-05 | 5.69 |
| 2024-09-04 | 5.63 |
| 2024-09-03 | 6.80 |
| 2024-09-02 | 6.91 |
| 2024-08-30 | 8.73 |
| 2024-08-29 | 7.32 |
| 2024-08-28 | 6.91 |
| 2024-08-27 | 7.91 |
| 2024-08-26 | 7.32 |
| 2024-08-23 | 6.39 |
| 2024-08-22 | 6.45 |
| 2024-08-21 | 4.93 |
| 2024-08-20 | 5.63 |
| 2024-08-19 | 6.04 |
| 2024-08-16 | 5.22 |
| 2024-08-15 | 3.35 |
| 2024-08-14 | 3.18 |
| 2024-08-13 | 3.58 |
| 2024-08-12 | 3.18 |
| 2024-08-09 | 3.18 |
| 2024-08-08 | 1.89 |
| 2024-08-07 | 1.83 |
| 2024-08-06 | 0.49 |
| 2024-08-05 | 0.78 |
| 2024-08-02 | 2.30 |
| 2024-08-01 | 4.29 |
| 2024-07-31 | 4.93 |
| 2024-07-30 | 2.53 |
| 2024-07-29 | 4.23 |
| 2024-07-26 | 2.53 |
| 2024-07-25 | 2.65 |
| 2024-07-24 | 4.46 |
| 2024-07-23 | 5.28 |
| 2024-07-22 | 6.45 |
| 2024-07-19 | 5.05 |
| 2024-07-18 | 7.09 |
| 2024-07-17 | 6.80 |
| 2024-07-16 | 6.80 |
| 2024-07-15 | 8.55 |
| 2024-07-12 | 10.19 |
| 2024-07-11 | 7.50 |
| 2024-07-10 | 5.28 |
| 2024-07-09 | 5.45 |
| 2024-07-08 | 5.63 |
| 2024-07-05 | 6.68 |
| 2024-07-04 | 8.14 |
| 2024-07-03 | 7.50 |
| 2024-07-02 | 6.27 |
| 2024-06-28 | 5.86 |
| 2024-06-27 | 5.92 |
| 2024-06-26 | 7.91 |
| 2024-06-25 | 7.67 |
| 2024-06-24 | 7.50 |
| 2024-06-21 | 7.50 |
| 2024-06-20 | 9.31 |
| 2024-06-19 | 9.89 |
| 2024-06-18 | 6.86 |
| 2024-06-17 | 6.91 |
| 2024-06-14 | 6.74 |
| 2024-06-13 | 7.85 |
| 2024-06-12 | 6.86 |
| 2024-06-11 | 8.08 |
| 2024-06-07 | 9.02 |
| 2024-06-06 | 9.60 |
| 2024-06-05 | 9.02 |
| 2024-06-04 | 9.02 |
| 2024-06-03 | 8.78 |
| 2024-05-31 | 6.91 |
| 2024-05-30 | 7.85 |
| 2024-05-29 | 9.31 |
| 2024-05-28 | 11.12 |
| 2024-05-27 | 11.00 |
| 2024-05-24 | 9.78 |
| 2024-05-23 | 11.12 |
| 2024-05-22 | 12.99 |
| 2024-05-21 | 13.05 |
| 2024-05-20 | 15.74 |
| 2024-05-17 | 15.21 |
| 2024-05-16 | 14.10 |
| 2024-05-14 | 12.35 |
| 2024-05-13 | 12.58 |
| 2024-05-10 | 11.71 |
| 2024-05-09 | 9.08 |
| 2024-05-08 | 7.56 |
| 2024-05-07 | 8.43 |
| 2024-05-06 | 9.14 |
| 2024-05-03 | 8.43 |
| 2024-05-02 | 6.97 |
| 2024-04-30 | 4.23 |
| 2024-04-29 | 4.11 |
| 2024-04-26 | 3.70 |
| 2024-04-25 | 1.44 |
| 2024-04-24 | 0.98 |
| 2024-04-23 | -1.16 |
| 2024-04-22 | -3.19 |
| 2024-04-19 | -4.58 |
| 2024-04-18 | -3.66 |
| 2024-04-17 | -4.52 |
| 2024-04-16 | -4.47 |
| 2024-04-15 | -2.56 |
| 2024-04-12 | -1.69 |
| 2024-04-11 | 0.46 |
| 2024-04-10 | 0.75 |
| 2024-04-09 | -1.05 |
| 2024-04-08 | -1.69 |
| 2024-04-05 | -1.86 |
| 2024-04-03 | -1.86 |
| 2024-04-02 | -0.64 |
| 2024-03-28 | -2.96 |
| 2024-03-27 | -3.71 |
| 2024-03-26 | -2.44 |
| 2024-03-25 | -3.37 |
| 2024-03-22 | -3.19 |
| 2024-03-21 | -0.93 |
| 2024-03-20 | -2.84 |
| 2024-03-19 | -2.96 |
| 2024-03-18 | -1.74 |
| 2024-03-15 | -1.80 |
| 2024-03-14 | -0.53 |
| 2024-03-13 | 0.34 |
| 2024-03-12 | 0.34 |
| 2024-03-11 | -2.73 |
| 2024-03-08 | -4.06 |
| 2024-03-07 | -4.87 |
| 2024-03-06 | -3.83 |
| 2024-03-05 | -5.57 |
| 2024-03-04 | -3.02 |
| 2024-03-01 | -3.13 |
| 2024-02-29 | -3.66 |
| 2024-02-28 | -3.37 |
| 2024-02-27 | -1.74 |
| 2024-02-26 | -2.84 |
| 2024-02-23 | -2.21 |
| 2024-02-22 | -1.98 |
| 2024-02-21 | -3.54 |
| 2024-02-20 | -5.10 |
| 2024-02-19 | -5.63 |
| 2024-02-16 | -4.41 |
| 2024-02-15 | -6.84 |
| 2024-02-14 | -7.19 |
| 2024-02-09 | -8.12 |
| 2024-02-08 | -7.31 |
| 2024-02-07 | -6.15 |
| 2024-02-06 | -5.68 |
| 2024-02-05 | -9.45 |
| 2024-02-02 | -9.28 |
| 2024-02-01 | -8.81 |
| 2024-01-31 | -9.51 |
| 2024-01-30 | -8.29 |
| 2024-01-29 | -5.97 |
| 2024-01-26 | -6.73 |
| 2024-01-25 | -5.28 |
| 2024-01-24 | -6.96 |
| 2024-01-23 | -10.32 |
| 2024-01-22 | -12.46 |
| 2024-01-19 | -10.55 |
| 2024-01-18 | -10.03 |
| 2024-01-17 | -10.78 |
| 2024-01-16 | -7.31 |
| 2024-01-15 | -5.10 |
| 2024-01-12 | -5.05 |
| 2024-01-11 | -4.64 |
| 2024-01-10 | -5.86 |
| 2024-01-09 | -5.34 |
| 2024-01-08 | -5.22 |
| 2024-01-05 | -3.37 |
| 2024-01-04 | -2.61 |
| 2024-01-03 | -2.73 |
| 2024-01-02 | -1.86 |
| 2023-12-29 | -0.41 |
| 2023-12-28 | -0.18 |
| 2023-12-27 | -2.90 |
| 2023-12-22 | -4.58 |
| 2023-12-21 | -2.79 |
| 2023-12-20 | -2.90 |
| 2023-12-19 | -3.66 |
| 2023-12-18 | -2.90 |
| 2023-12-15 | -1.86 |
| 2023-12-14 | -4.18 |
| 2023-12-13 | -5.22 |
| 2023-12-12 | -4.35 |
| 2023-12-11 | -5.34 |
| 2023-12-08 | -4.64 |
| 2023-12-07 | -4.58 |
| 2023-12-06 | -3.89 |
| 2023-12-05 | -4.64 |
| 2023-12-04 | -2.73 |
| 2023-12-01 | -1.69 |
| 2023-11-30 | -0.41 |
| 2023-11-29 | -0.76 |
| 2023-11-28 | 1.38 |
| 2023-11-27 | 2.37 |
| 2023-11-24 | 2.49 |
| 2023-11-23 | 4.63 |
| 2023-11-22 | 3.47 |
| 2023-11-21 | 3.35 |
| 2023-11-20 | 3.70 |
| 2023-11-17 | 1.79 |
| 2023-11-16 | 3.99 |
| 2023-11-15 | 5.44 |
| 2023-11-14 | 1.56 |
| 2023-11-13 | 1.73 |
| 2023-11-10 | 0.28 |
| 2023-11-09 | 2.14 |
| 2023-11-08 | 2.25 |
| 2023-11-07 | 2.89 |
| 2023-11-06 | 4.69 |
| 2023-11-03 | 2.89 |
| 2023-11-02 | 0.40 |
| 2023-11-01 | -0.41 |
| 2023-10-31 | -0.24 |
| 2023-10-30 | 1.56 |
| 2023-10-27 | 1.56 |
| 2023-10-26 | -0.63 |
| 2023-10-25 | -0.35 |
| 2023-10-24 | -1.14 |
| 2023-10-20 | -0.07 |
| 2023-10-19 | 0.60 |
| 2023-10-18 | 3.24 |
| 2023-10-17 | 3.36 |
| 2023-10-16 | 2.63 |
| 2023-10-13 | 3.58 |
| 2023-10-12 | 5.94 |
| 2023-10-11 | 4.20 |
| 2023-10-10 | 2.91 |
| 2023-10-09 | 2.06 |
| 2023-10-06 | 1.90 |
| 2023-10-05 | 0.21 |
| 2023-10-04 | 0.04 |
| 2023-10-03 | 0.77 |
| 2023-09-29 | 3.58 |
| 2023-09-28 | 1.11 |
| 2023-09-27 | 2.51 |
| 2023-09-26 | 1.61 |
| 2023-09-25 | 3.02 |
| 2023-09-22 | 5.04 |
| 2023-09-21 | 2.68 |
| 2023-09-20 | 3.97 |
| 2023-09-19 | 4.65 |
| 2023-09-18 | 4.14 |
| 2023-09-15 | 5.60 |
| 2023-09-14 | 5.04 |
| 2023-09-13 | 4.76 |
| 2023-09-12 | 4.82 |
| 2023-09-11 | 5.15 |
| 2023-09-07 | 5.55 |
| 2023-09-06 | 6.84 |
| 2023-09-05 | 6.84 |
| 2023-09-04 | 9.09 |
| 2023-08-31 | 6.33 |
| 2023-08-30 | 6.73 |
| 2023-08-29 | 6.89 |
| 2023-08-28 | 4.76 |
| 2023-08-25 | 3.97 |
| 2023-08-24 | 5.38 |
| 2023-08-23 | 3.41 |
| 2023-08-22 | 2.91 |
| 2023-08-21 | 1.95 |
| 2023-08-18 | 3.80 |
| 2023-08-17 | 6.05 |
| 2023-08-16 | 5.88 |
| 2023-08-15 | 7.34 |
| 2023-08-14 | 8.41 |
| 2023-08-11 | 10.21 |
| 2023-08-10 | 11.11 |
| 2023-08-09 | 10.99 |
| 2023-08-08 | 10.60 |
| 2023-08-07 | 12.57 |
| 2023-08-04 | 12.57 |
| 2023-08-03 | 11.78 |
| 2023-08-02 | 12.29 |
| 2023-08-01 | 15.38 |
| 2023-07-31 | 15.38 |
| 2023-07-28 | 14.70 |
| 2023-07-27 | 13.02 |
| 2023-07-26 | 11.56 |
| 2023-07-25 | 11.89 |
| 2023-07-24 | 7.62 |
| 2023-07-21 | 10.04 |
| 2023-07-20 | 8.97 |
| 2023-07-19 | 9.20 |
| 2023-07-18 | 9.59 |
| 2023-07-14 | 11.78 |
| 2023-07-13 | 11.50 |
| 2023-07-12 | 8.75 |
| 2023-07-11 | 7.51 |
| 2023-07-10 | 6.61 |
| 2023-07-07 | 5.94 |
| 2023-07-06 | 6.84 |
| 2023-07-05 | 9.37 |
| 2023-07-04 | 10.99 |
| 2023-07-03 | 10.32 |
| 2023-06-30 | 8.13 |
| 2023-06-29 | 8.24 |
| 2023-06-28 | 9.70 |
| 2023-06-27 | 9.42 |
| 2023-06-26 | 7.57 |
| 2023-06-23 | 7.96 |
| 2023-06-21 | 9.82 |
| 2023-06-20 | 11.89 |
| 2023-06-19 | 13.47 |
| 2023-06-16 | 14.25 |
| 2023-06-15 | 13.13 |
| 2023-06-14 | 10.66 |
| 2023-06-13 | 11.39 |
| 2023-06-12 | 10.66 |
| 2023-06-09 | 10.43 |
| 2023-06-08 | 9.82 |
| 2023-06-07 | 9.48 |
| 2023-06-06 | 8.47 |
| 2023-06-05 | 8.69 |
| 2023-06-02 | 7.79 |
| 2023-06-01 | 3.52 |
| 2023-05-31 | 3.80 |
| 2023-05-30 | 5.71 |
| 2023-05-29 | 5.49 |
| 2023-05-25 | 6.56 |
| 2023-05-24 | 8.47 |
| 2023-05-23 | 10.10 |
| 2023-05-22 | 11.44 |
| 2023-05-19 | 10.10 |
| 2023-05-18 | 11.67 |
| 2023-05-17 | 10.60 |
| 2023-05-16 | 13.02 |
| 2023-05-15 | 13.02 |
| 2023-05-12 | 10.94 |
| 2023-05-11 | 11.56 |
| 2023-05-10 | 11.61 |
| 2023-05-09 | 12.12 |
| 2023-05-08 | 14.59 |
| 2023-05-05 | 13.24 |
| 2023-05-04 | 12.68 |
| 2023-05-03 | 11.11 |
| 2023-05-02 | 12.29 |
| 2023-04-28 | 12.34 |
| 2023-04-27 | 12.01 |
| 2023-04-26 | 11.39 |
| 2023-04-25 | 10.78 |
| 2023-04-24 | 12.68 |
| 2023-04-21 | 13.12 |
| 2023-04-20 | 15.14 |
| 2023-04-19 | 14.91 |
| 2023-04-18 | 16.48 |
| 2023-04-17 | 17.48 |
| 2023-04-14 | 15.69 |
| 2023-04-13 | 14.91 |
| 2023-04-12 | 14.69 |
| 2023-04-11 | 15.81 |
| 2023-04-06 | 14.80 |
| 2023-04-04 | 14.47 |
| 2023-04-03 | 15.14 |
| 2023-03-31 | 15.02 |
| 2023-03-30 | 14.69 |
| 2023-03-29 | 13.91 |
| 2023-03-28 | 11.78 |
| 2023-03-27 | 10.50 |
| 2023-03-24 | 12.34 |
| 2023-03-23 | 13.24 |
| 2023-03-22 | 10.66 |
| 2023-03-21 | 8.76 |
| 2023-03-20 | 7.37 |
| 2023-03-17 | 10.33 |
| 2023-03-16 | 8.60 |
| 2023-03-15 | 10.55 |
| 2023-03-14 | 8.76 |
| 2023-03-13 | 11.34 |
| 2023-03-10 | 8.93 |
| 2023-03-09 | 12.68 |
| 2023-03-08 | 13.12 |
| 2023-03-07 | 15.81 |
| 2023-03-06 | 16.25 |
| 2023-03-03 | 16.14 |
| 2023-03-02 | 15.14 |
| 2023-03-01 | 16.03 |
| 2023-02-28 | 11.73 |
| 2023-02-27 | 12.23 |
| 2023-02-24 | 13.12 |
| 2023-02-23 | 14.47 |
| 2023-02-22 | 14.80 |
| 2023-02-21 | 15.58 |
| 2023-02-20 | 17.37 |
| 2023-02-17 | 16.70 |
| 2023-02-16 | 18.15 |
| 2023-02-15 | 17.04 |
| 2023-02-14 | 18.71 |
| 2023-02-13 | 19.27 |
| 2023-02-10 | 19.05 |
| 2023-02-09 | 21.62 |
| 2023-02-08 | 19.72 |
| 2023-02-07 | 19.72 |
| 2023-02-06 | 19.38 |
| 2023-02-03 | 21.73 |
| 2023-02-02 | 23.41 |
| 2023-02-01 | 23.97 |
| 2023-01-31 | 22.96 |
| 2023-01-30 | 24.19 |
| 2023-01-27 | 27.32 |
| 2023-01-26 | 26.98 |
| 2023-01-20 | 23.97 |
| 2023-01-19 | 21.73 |
| 2023-01-18 | 21.95 |
| 2023-01-17 | 21.28 |
| 2023-01-16 | 22.07 |
| 2023-01-13 | 22.18 |
| 2023-01-12 | 20.95 |
| 2023-01-11 | 20.61 |
| 2023-01-10 | 19.94 |
| 2023-01-09 | 20.17 |
| 2023-01-06 | 18.04 |
| 2023-01-05 | 18.38 |
| 2023-01-04 | 16.92 |
| 2023-01-03 | 13.24 |
| 2022-12-30 | 11.34 |
| 2022-12-29 | 10.94 |
| 2022-12-28 | 12.01 |
| 2022-12-23 | 10.11 |
| 2022-12-22 | 10.61 |
| 2022-12-21 | 7.81 |
| 2022-12-20 | 7.37 |
| 2022-12-19 | 9.04 |
| 2022-12-16 | 9.66 |
| 2022-12-15 | 9.04 |
| 2022-12-14 | 10.66 |
| 2022-12-13 | 10.27 |
| 2022-12-12 | 9.43 |
| 2022-12-09 | 11.78 |
| 2022-12-08 | 9.32 |
| 2022-12-07 | 6.08 |
| 2022-12-06 | 9.43 |
| 2022-12-05 | 9.38 |
| 2022-12-02 | 4.91 |
| 2022-12-01 | 5.75 |
| 2022-11-30 | 4.52 |
| 2022-11-29 | 2.39 |
| 2022-11-28 | -2.64 |
| 2022-11-25 | -1.18 |
| 2022-11-24 | -0.63 |
| 2022-11-23 | -1.52 |
| 2022-11-22 | -2.08 |
| 2022-11-21 | -0.68 |
| 2022-11-18 | 1.05 |
| 2022-11-17 | 1.44 |
| 2022-11-16 | 2.62 |
| 2022-11-15 | 3.12 |
| 2022-11-14 | -1.07 |
| 2022-11-11 | -2.64 |
| 2022-11-10 | -9.46 |
| 2022-11-09 | -8.00 |
| 2022-11-08 | -6.83 |
| 2022-11-07 | -6.77 |
| 2022-11-04 | -9.29 |
| 2022-11-03 | -13.82 |
| 2022-11-02 | -11.08 |
| 2022-11-01 | -13.09 |
| 2022-10-31 | -17.17 |
| 2022-10-28 | -16.50 |
| 2022-10-27 | -13.31 |
| 2022-10-26 | -13.85 |
| 2022-10-25 | -14.66 |
| 2022-10-24 | -14.66 |
| 2022-10-21 | -9.00 |
| 2022-10-20 | -8.73 |
| 2022-10-19 | -7.38 |
| 2022-10-18 | -5.28 |
| 2022-10-17 | -7.00 |
| 2022-10-14 | -7.06 |
| 2022-10-13 | -7.97 |
| 2022-10-12 | -6.41 |
| 2022-10-11 | -5.65 |
| 2022-10-10 | -3.71 |
| 2022-10-07 | -0.85 |
| 2022-10-06 | 0.66 |
| 2022-10-05 | 1.04 |
| 2022-10-03 | -4.47 |
| 2022-09-30 | -3.50 |
| 2022-09-29 | -3.98 |
| 2022-09-28 | -3.44 |
| 2022-09-27 | -0.10 |
| 2022-09-26 | -0.20 |
| 2022-09-23 | 0.23 |
| 2022-09-22 | 1.47 |
| 2022-09-21 | 3.09 |
| 2022-09-20 | 4.87 |
| 2022-09-19 | 3.52 |
| 2022-09-16 | 4.65 |
| 2022-09-15 | 5.51 |
| 2022-09-14 | 5.19 |
| 2022-09-13 | 7.73 |
| 2022-09-09 | 7.89 |
| 2022-09-08 | 5.08 |
| 2022-09-07 | 6.11 |
| 2022-09-06 | 6.86 |
| 2022-09-05 | 6.81 |
| 2022-09-02 | 8.10 |
| 2022-09-01 | 8.97 |
| 2022-08-31 | 10.58 |
| 2022-08-30 | 10.58 |
| 2022-08-29 | 10.69 |
| 2022-08-26 | 11.66 |
| 2022-08-25 | 10.58 |
| 2022-08-24 | 6.81 |
| 2022-08-23 | 8.10 |
| 2022-08-22 | 9.40 |
| 2022-08-19 | 9.61 |
| 2022-08-18 | 9.40 |
| 2022-08-17 | 10.15 |
| 2022-08-16 | 9.72 |
| 2022-08-15 | 11.02 |
| 2022-08-12 | 11.77 |
| 2022-08-11 | 11.02 |
| 2022-08-10 | 8.64 |
| 2022-08-09 | 10.58 |
| 2022-08-08 | 10.91 |
| 2022-08-05 | 11.66 |
| 2022-08-04 | 11.56 |
| 2022-08-03 | 9.40 |
| 2022-08-02 | 8.97 |
| 2022-08-01 | 11.56 |
| 2022-07-29 | 11.56 |
| 2022-07-28 | 13.93 |
| 2022-07-27 | 14.36 |
| 2022-07-26 | 15.76 |
| 2022-07-25 | 13.93 |
| 2022-07-22 | 13.82 |
| 2022-07-21 | 13.71 |
| 2022-07-20 | 15.65 |
| 2022-07-19 | 14.47 |
| 2022-07-18 | 15.22 |
| 2022-07-15 | 12.42 |
| 2022-07-14 | 14.58 |
| 2022-07-13 | 15.12 |
| 2022-07-12 | 15.22 |
| 2022-07-11 | 16.73 |
| 2022-07-08 | 19.86 |
| 2022-07-07 | 19.65 |
| 2022-07-06 | 18.78 |
| 2022-07-05 | 20.40 |
| 2022-07-04 | 20.19 |
| 2022-06-30 | 20.19 |
| 2022-06-29 | 20.73 |
| 2022-06-28 | 22.56 |
| 2022-06-27 | 21.80 |
| 2022-06-24 | 18.89 |
| 2022-06-23 | 16.63 |
| 2022-06-22 | 15.12 |
| 2022-06-21 | 18.03 |
| 2022-06-20 | 16.09 |
| 2022-06-17 | 15.76 |
| 2022-06-16 | 14.14 |
| 2022-06-15 | 16.73 |
| 2022-06-14 | 15.22 |
| 2022-06-13 | 15.12 |
| 2022-06-10 | 19.32 |
| 2022-06-09 | 19.54 |
| 2022-06-08 | 20.08 |
| 2022-06-07 | 17.60 |
| 2022-06-06 | 18.14 |
| 2022-06-02 | 15.12 |
| 2022-06-01 | 16.09 |
| 2022-05-31 | 16.63 |
| 2022-05-30 | 15.01 |
| 2022-05-27 | 12.85 |
| 2022-05-26 | 9.51 |
| 2022-05-25 | 9.94 |
| 2022-05-24 | 9.61 |
| 2022-05-23 | 11.23 |
| 2022-05-20 | 12.53 |
| 2022-05-19 | 9.40 |
| 2022-05-18 | 11.88 |
| 2022-05-17 | 11.77 |
| 2022-05-16 | 8.21 |
| 2022-05-13 | 7.89 |
| 2022-05-12 | 5.03 |
| 2022-05-11 | 7.67 |
| 2022-05-10 | 6.38 |
| 2022-05-06 | 8.64 |
| 2022-05-05 | 12.63 |
| 2022-05-04 | 13.17 |
| 2022-05-03 | 14.47 |
| 2022-04-29 | 14.47 |
| 2022-04-28 | 9.94 |
| 2022-04-27 | 8.21 |
| 2022-04-26 | 8.21 |
| 2022-04-25 | 8.32 |
| 2022-04-22 | 11.97 |
| 2022-04-21 | 12.19 |
| 2022-04-20 | 13.48 |
| 2022-04-19 | 14.01 |
| 2022-04-14 | 16.70 |
| 2022-04-13 | 15.95 |
| 2022-04-12 | 15.63 |
| 2022-04-11 | 15.09 |
| 2022-04-08 | 18.74 |
| 2022-04-07 | 18.31 |
| 2022-04-06 | 19.60 |
| 2022-04-04 | 21.97 |
| 2022-04-01 | 19.60 |
| 2022-03-31 | 19.71 |
| 2022-03-30 | 20.35 |
| 2022-03-29 | 18.85 |
| 2022-03-28 | 17.56 |
| 2022-03-25 | 15.95 |
| 2022-03-24 | 18.96 |
| 2022-03-23 | 19.92 |
| 2022-03-22 | 18.63 |
| 2022-03-21 | 14.98 |
| 2022-03-18 | 16.38 |
| 2022-03-17 | 16.49 |
| 2022-03-16 | 8.75 |
| 2022-03-15 | 0.21 |
| 2022-03-14 | 6.38 |
| 2022-03-11 | 11.76 |
| 2022-03-10 | 13.37 |
| 2022-03-09 | 11.65 |
| 2022-03-08 | 12.19 |
| 2022-03-07 | 14.01 |
| 2022-03-04 | 18.53 |
| 2022-03-03 | 21.64 |
| 2022-03-02 | 20.89 |
| 2022-03-01 | 22.93 |
| 2022-02-28 | 22.93 |
| 2022-02-25 | 23.15 |
| 2022-02-24 | 23.90 |
| 2022-02-23 | 27.88 |
| 2022-02-22 | 26.91 |
| 2022-02-21 | 30.78 |
| 2022-02-18 | 31.53 |
| 2022-02-17 | 33.89 |
| 2022-02-16 | 33.36 |
| 2022-02-15 | 31.42 |
| 2022-02-14 | 32.60 |
| 2022-02-11 | 34.43 |
| 2022-02-10 | 34.54 |
| 2022-02-09 | 34.11 |
| 2022-02-08 | 31.53 |
| 2022-02-07 | 32.60 |
| 2022-02-04 | 32.71 |
| 2022-01-31 | 28.84 |
| 2022-01-28 | 27.23 |
| 2022-01-27 | 28.52 |
| 2022-01-26 | 31.10 |
| 2022-01-25 | 31.10 |
| 2022-01-24 | 33.25 |
| 2022-01-21 | 34.65 |
| 2022-01-20 | 34.75 |
| 2022-01-19 | 30.13 |
| 2022-01-18 | 30.35 |
| 2022-01-17 | 30.78 |
| 2022-01-14 | 31.53 |
| 2022-01-13 | 31.96 |
| 2022-01-12 | 31.64 |
| 2022-01-11 | 28.20 |
| 2022-01-10 | 28.09 |
| 2022-01-07 | 27.02 |
| 2022-01-06 | 24.76 |
| 2022-01-05 | 23.79 |
| 2022-01-04 | 25.94 |
| 2022-01-03 | 25.73 |
| 2021-12-31 | 26.37 |
| 2021-12-30 | 25.08 |
| 2021-12-29 | 24.65 |
| 2021-12-28 | 25.83 |
| 2021-12-24 | 25.62 |
| 2021-12-23 | 25.40 |
| 2021-12-22 | 24.65 |
| 2021-12-21 | 24.11 |
| 2021-12-20 | 23.04 |
| 2021-12-17 | 25.40 |
| 2021-12-16 | 27.12 |
| 2021-12-15 | 26.69 |
| 2021-12-14 | 27.66 |
| 2021-12-13 | 29.70 |
| 2021-12-10 | 29.59 |
| 2021-12-09 | 30.99 |
| 2021-12-08 | 29.81 |
| 2021-12-07 | 29.70 |
| 2021-12-06 | 26.26 |
| 2021-12-03 | 28.52 |
| 2021-12-02 | 28.74 |
| 2021-12-01 | 28.09 |
| 2021-11-30 | 26.91 |
| 2021-11-29 | 29.70 |
| 2021-11-26 | 30.35 |
| 2021-11-25 | 33.89 |
| 2021-11-24 | 33.57 |
| 2021-11-23 | 33.36 |
| 2021-11-22 | 34.86 |
| 2021-11-19 | 35.29 |
| 2021-11-18 | 36.47 |
| 2021-11-17 | 38.51 |
| 2021-11-16 | 38.62 |
| 2021-11-15 | 37.33 |
| 2021-11-12 | 37.01 |
| 2021-11-11 | 36.69 |
| 2021-11-10 | 35.18 |
| 2021-11-09 | 34.11 |
| 2021-11-08 | 34.11 |
| 2021-11-05 | 34.75 |
| 2021-11-04 | 36.36 |
| 2021-11-03 | 35.18 |
| 2021-11-02 | 35.94 |
| 2021-11-01 | 35.94 |
| 2021-10-29 | 37.12 |
| 2021-10-28 | 37.76 |
| 2021-10-27 | 38.29 |
| 2021-10-26 | 40.39 |
| 2021-10-25 | 40.92 |
| 2021-10-22 | 40.81 |
| 2021-10-21 | 40.08 |
| 2021-10-20 | 41.13 |
| 2021-10-19 | 39.13 |
| 2021-10-18 | 37.34 |
| 2021-10-15 | 36.71 |
| 2021-10-12 | 34.71 |
| 2021-10-11 | 36.50 |
| 2021-10-08 | 34.08 |
| 2021-10-07 | 33.45 |
| 2021-10-06 | 29.55 |
| 2021-10-05 | 30.29 |
| 2021-10-04 | 30.08 |
| 2021-09-30 | 32.71 |
| 2021-09-29 | 33.24 |
| 2021-09-28 | 32.18 |
| 2021-09-27 | 30.61 |
| 2021-09-24 | 30.82 |
| 2021-09-23 | 32.50 |
| 2021-09-21 | 30.82 |
| 2021-09-20 | 30.29 |
| 2021-09-17 | 34.60 |
| 2021-09-16 | 33.45 |
| 2021-09-15 | 35.66 |
| 2021-09-14 | 37.66 |
| 2021-09-13 | 39.24 |
| 2021-09-10 | 41.23 |
| 2021-09-09 | 38.60 |
| 2021-09-08 | 41.55 |
| 2021-09-07 | 41.97 |
| 2021-09-06 | 40.81 |
| 2021-09-03 | 39.66 |
| 2021-09-02 | 40.50 |
| 2021-09-01 | 39.97 |
| 2021-08-31 | 39.02 |
| 2021-08-30 | 37.34 |
| 2021-08-27 | 36.60 |
| 2021-08-26 | 36.71 |
| 2021-08-25 | 38.18 |
| 2021-08-24 | 38.08 |
| 2021-08-23 | 35.13 |
| 2021-08-20 | 33.55 |
| 2021-08-19 | 35.97 |
| 2021-08-18 | 38.81 |
| 2021-08-17 | 38.18 |
| 2021-08-16 | 40.60 |
| 2021-08-13 | 41.55 |
| 2021-08-12 | 41.97 |
| 2021-08-11 | 42.81 |
| 2021-08-10 | 42.50 |
| 2021-08-09 | 40.81 |
| 2021-08-06 | 40.50 |
| 2021-08-05 | 40.60 |
| 2021-08-04 | 41.76 |
| 2021-08-03 | 40.39 |
| 2021-08-02 | 40.60 |
| 2021-07-30 | 39.55 |
| 2021-07-29 | 41.23 |
| 2021-07-28 | 37.03 |
| 2021-07-27 | 35.03 |
| 2021-07-26 | 40.50 |
| 2021-07-23 | 46.60 |
| 2021-07-22 | 48.60 |
| 2021-07-21 | 46.08 |
| 2021-07-20 | 46.08 |
| 2021-07-19 | 47.34 |
| 2021-07-16 | 50.50 |
| 2021-07-15 | 49.97 |
| 2021-07-14 | 48.92 |
| 2021-07-13 | 49.86 |
| 2021-07-12 | 47.87 |
| 2021-07-09 | 47.02 |
| 2021-07-08 | 45.97 |
| 2021-07-07 | 50.18 |
| 2021-07-06 | 50.29 |
| 2021-07-05 | 50.71 |
| 2021-07-02 | 51.23 |
| 2021-06-30 | 53.86 |
| 2021-06-29 | 54.81 |
| 2021-06-28 | 55.97 |
| 2021-06-25 | 55.86 |
| 2021-06-24 | 54.07 |
| 2021-06-23 | 53.76 |
| 2021-06-22 | 50.81 |
| 2021-06-21 | 51.86 |
| 2021-06-18 | 53.44 |
| 2021-06-17 | 51.97 |
| 2021-06-16 | 51.55 |
| 2021-06-15 | 52.60 |
| 2021-06-11 | 53.65 |
| 2021-06-10 | 53.02 |
| 2021-06-09 | 53.13 |
| 2021-06-08 | 53.23 |
| 2021-06-07 | 53.34 |
| 2021-06-04 | 53.86 |
| 2021-06-03 | 53.97 |
| 2021-06-02 | 55.65 |
| 2021-06-01 | 56.71 |
| 2021-05-31 | 54.71 |
| 2021-05-28 | 54.81 |
| 2021-05-27 | 54.60 |
| 2021-05-26 | 54.60 |
| 2021-05-25 | 53.55 |
| 2021-05-24 | 50.81 |
| 2021-05-21 | 50.71 |
| 2021-05-20 | 50.60 |
| 2021-05-18 | 51.44 |
| 2021-05-17 | 49.34 |
| 2021-05-14 | 48.39 |
| 2021-05-13 | 47.23 |
| 2021-05-12 | 49.44 |
| 2021-05-11 | 47.97 |
| 2021-05-10 | 51.23 |
| 2021-05-07 | 51.65 |
| 2021-05-06 | 51.44 |
| 2021-05-05 | 50.71 |
| 2021-05-04 | 51.44 |
| 2021-05-03 | 49.86 |
| 2021-04-30 | 51.55 |
| 2021-04-29 | 55.02 |
| 2021-04-28 | 53.02 |
| 2021-04-27 | 52.08 |
| 2021-04-26 | 52.40 |
| 2021-04-23 | 53.13 |
| 2021-04-22 | 51.25 |
| 2021-04-21 | 50.73 |
| 2021-04-20 | 53.13 |
| 2021-04-19 | 53.23 |
| 2021-04-16 | 52.50 |
| 2021-04-15 | 51.35 |
| 2021-04-14 | 52.29 |
| 2021-04-13 | 50.83 |
| 2021-04-12 | 49.37 |
| 2021-04-09 | 51.25 |
| 2021-04-08 | 52.71 |
| 2021-04-07 | 50.73 |
| 2021-04-01 | 52.08 |
| 2021-03-31 | 49.48 |
| 2021-03-30 | 50.31 |
| 2021-03-29 | 49.27 |
| 2021-03-26 | 48.95 |
| 2021-03-25 | 46.87 |
| 2021-03-24 | 46.66 |
| 2021-03-23 | 50.21 |
| 2021-03-22 | 51.77 |
| 2021-03-19 | 52.19 |
| 2021-03-18 | 54.69 |
| 2021-03-17 | 52.81 |
| 2021-03-16 | 52.60 |
| 2021-03-15 | 51.87 |
| 2021-03-12 | 51.25 |
| 2021-03-11 | 54.27 |
| 2021-03-10 | 51.98 |
| 2021-03-09 | 51.04 |
| 2021-03-08 | 49.89 |
| 2021-03-05 | 52.50 |
| 2021-03-04 | 53.44 |
| 2021-03-03 | 56.46 |
| 2021-03-02 | 52.50 |
| 2021-03-01 | 54.27 |
| 2021-02-26 | 52.40 |
| 2021-02-25 | 58.13 |
| 2021-02-24 | 55.84 |
| 2021-02-23 | 60.64 |
| 2021-02-22 | 59.18 |
| 2021-02-19 | 60.64 |
| 2021-02-18 | 60.53 |
| 2021-02-17 | 62.93 |
| 2021-02-16 | 61.16 |
| 2021-02-11 | 58.13 |
| 2021-02-10 | 57.82 |
| 2021-02-09 | 54.27 |
| 2021-02-08 | 53.86 |
| 2021-02-05 | 53.75 |
| 2021-02-04 | 52.50 |
| 2021-02-03 | 53.65 |
| 2021-02-02 | 53.44 |
| 2021-02-01 | 51.56 |
| 2021-01-29 | 48.43 |
| 2021-01-28 | 49.68 |
| 2021-01-27 | 53.65 |
| 2021-01-26 | 54.17 |
| 2021-01-25 | 57.92 |
| 2021-01-22 | 54.48 |
| 2021-01-21 | 56.78 |
| 2021-01-20 | 56.88 |
| 2021-01-19 | 55.42 |
| 2021-01-18 | 51.25 |
| 2021-01-15 | 50.10 |
| 2021-01-14 | 49.37 |
| 2021-01-13 | 48.12 |
| 2021-01-12 | 48.12 |
| 2021-01-11 | 46.66 |
| 2021-01-08 | 46.14 |
| 2021-01-07 | 44.47 |
| 2021-01-06 | 45.20 |
| 2021-01-05 | 44.68 |
| 2021-01-04 | 44.16 |
| 2020-12-31 | 42.90 |
| 2020-12-30 | 42.59 |
| 2020-12-29 | 39.46 |
| 2020-12-28 | 38.11 |
| 2020-12-24 | 38.73 |
| 2020-12-23 | 38.31 |
| 2020-12-22 | 37.17 |
| 2020-12-21 | 38.00 |
| 2020-12-18 | 38.73 |
| 2020-12-17 | 40.09 |
| 2020-12-16 | 39.15 |
| 2020-12-15 | 37.69 |
| 2020-12-14 | 38.63 |
| 2020-12-11 | 39.25 |
| 2020-12-10 | 38.73 |
| 2020-12-09 | 39.15 |
| 2020-12-08 | 38.00 |
| 2020-12-07 | 38.84 |
| 2020-12-04 | 40.71 |
| 2020-12-03 | 40.30 |
| 2020-12-02 | 39.15 |
| 2020-12-01 | 39.36 |
| 2020-11-30 | 38.52 |
| 2020-11-27 | 41.23 |
| 2020-11-26 | 40.50 |
| 2020-11-25 | 39.67 |
| 2020-11-24 | 39.46 |
| 2020-11-23 | 38.94 |
| 2020-11-20 | 38.63 |
| 2020-11-19 | 38.31 |
| 2020-11-18 | 39.15 |
| 2020-11-17 | 38.63 |
| 2020-11-16 | 38.42 |
| 2020-11-13 | 37.17 |
| 2020-11-12 | 37.38 |
| 2020-11-11 | 37.69 |
| 2020-11-10 | 37.69 |
| 2020-11-09 | 36.44 |
| 2020-11-06 | 34.98 |
| 2020-11-05 | 34.04 |
| 2020-11-04 | 30.39 |
| 2020-11-03 | 31.01 |
| 2020-11-02 | 28.30 |
| 2020-10-30 | 26.42 |
| 2020-10-29 | 28.93 |
| 2020-10-28 | 29.33 |
| 2020-10-27 | 29.64 |
| 2020-10-23 | 30.55 |
| 2020-10-22 | 29.84 |
| 2020-10-21 | 29.74 |
| 2020-10-20 | 28.72 |
| 2020-10-19 | 28.62 |
| 2020-10-16 | 28.01 |
| 2020-10-15 | 26.49 |
| 2020-10-14 | 29.13 |
| 2020-10-12 | 29.43 |
| 2020-10-09 | 26.89 |
| 2020-10-08 | 26.69 |
| 2020-10-07 | 27.30 |
| 2020-10-06 | 25.88 |
| 2020-10-05 | 24.56 |
| 2020-09-30 | 23.34 |
| 2020-09-29 | 22.32 |
| 2020-09-28 | 23.34 |
| 2020-09-25 | 22.22 |
| 2020-09-24 | 22.53 |
| 2020-09-23 | 24.56 |
| 2020-09-22 | 24.46 |
| 2020-09-21 | 25.57 |
| 2020-09-18 | 28.22 |
| 2020-09-17 | 27.61 |
| 2020-09-16 | 29.43 |
| 2020-09-15 | 29.64 |
| 2020-09-14 | 29.03 |
| 2020-09-11 | 28.32 |
| 2020-09-10 | 27.71 |
| 2020-09-09 | 28.22 |
| 2020-09-08 | 28.93 |
| 2020-09-07 | 29.23 |
| 2020-09-04 | 29.64 |
| 2020-09-03 | 30.65 |
| 2020-09-02 | 31.16 |
| 2020-09-01 | 31.47 |
| 2020-08-31 | 31.26 |
| 2020-08-28 | 32.69 |
| 2020-08-27 | 31.87 |
| 2020-08-26 | 32.69 |
| 2020-08-25 | 32.89 |
| 2020-08-24 | 32.99 |
| 2020-08-21 | 30.96 |
| 2020-08-20 | 29.23 |
| 2020-08-19 | 31.47 |
| 2020-08-18 | 32.18 |
| 2020-08-17 | 32.08 |
| 2020-08-14 | 31.16 |
| 2020-08-13 | 31.57 |
| 2020-08-12 | 31.47 |
| 2020-08-11 | 29.84 |
| 2020-08-10 | 27.50 |
| 2020-08-07 | 27.91 |
| 2020-08-06 | 30.04 |
| 2020-08-05 | 31.06 |
| 2020-08-04 | 30.15 |
| 2020-08-03 | 27.61 |
| 2020-07-31 | 28.32 |
| 2020-07-30 | 28.72 |
| 2020-07-29 | 29.64 |
| 2020-07-28 | 29.33 |
| 2020-07-27 | 28.82 |
| 2020-07-24 | 28.82 |
| 2020-07-23 | 31.57 |
| 2020-07-22 | 30.45 |
| 2020-07-21 | 33.50 |
| 2020-07-20 | 30.65 |
| 2020-07-17 | 31.06 |
| 2020-07-16 | 30.35 |
| 2020-07-15 | 32.99 |
| 2020-07-14 | 32.89 |
| 2020-07-13 | 34.51 |
| 2020-07-10 | 33.80 |
| 2020-07-09 | 36.55 |
| 2020-07-08 | 35.84 |
| 2020-07-07 | 35.33 |
| 2020-07-06 | 36.85 |
| 2020-07-03 | 31.67 |
| 2020-07-02 | 30.55 |
| 2020-06-30 | 26.49 |
| 2020-06-29 | 25.78 |
| 2020-06-26 | 27.00 |
| 2020-06-24 | 28.22 |
| 2020-06-23 | 28.82 |
| 2020-06-22 | 27.00 |
| 2020-06-19 | 27.30 |
| 2020-06-18 | 26.39 |
| 2020-06-17 | 26.49 |
| 2020-06-16 | 25.98 |
| 2020-06-15 | 22.93 |
| 2020-06-12 | 25.47 |
| 2020-06-11 | 26.28 |
| 2020-06-10 | 29.33 |
| 2020-06-09 | 29.23 |
| 2020-06-08 | 27.71 |
| 2020-06-05 | 27.71 |
| 2020-06-04 | 25.57 |
| 2020-06-03 | 25.37 |
| 2020-06-02 | 23.24 |
| 2020-06-01 | 21.81 |
| 2020-05-29 | 17.85 |
| 2020-05-28 | 18.61 |
| 2020-05-27 | 19.38 |
| 2020-05-26 | 20.14 |
| 2020-05-25 | 17.60 |
| 2020-05-22 | 17.60 |
| 2020-05-21 | 24.20 |
| 2020-05-20 | 25.22 |
| 2020-05-19 | 24.96 |
| 2020-05-18 | 22.93 |
| 2020-05-15 | 21.92 |
| 2020-05-14 | 21.92 |
| 2020-05-13 | 23.69 |
| 2020-05-12 | 24.20 |
| 2020-05-11 | 25.98 |
| 2020-05-08 | 23.95 |
| 2020-05-07 | 22.68 |
| 2020-05-06 | 23.69 |
| 2020-05-05 | 21.92 |
| 2020-05-04 | 20.65 |
| 2020-04-29 | 25.73 |
| 2020-04-28 | 25.73 |
| 2020-04-27 | 24.00 |
| 2020-04-24 | 21.72 |
| 2020-04-23 | 22.23 |
| 2020-04-22 | 21.97 |
| 2020-04-21 | 21.47 |
| 2020-04-20 | 24.51 |
| 2020-04-17 | 24.25 |
| 2020-04-16 | 22.73 |
| 2020-04-15 | 22.99 |
| 2020-04-14 | 25.01 |
| 2020-04-09 | 24.00 |
| 2020-04-08 | 22.48 |
| 2020-04-07 | 24.00 |
| 2020-04-06 | 21.22 |
| 2020-04-03 | 18.68 |
| 2020-04-02 | 18.94 |
| 2020-04-01 | 17.93 |
| 2020-03-31 | 20.71 |
| 2020-03-30 | 18.43 |
| 2020-03-27 | 20.20 |
| 2020-03-26 | 19.44 |
| 2020-03-25 | 20.46 |
| 2020-03-24 | 16.66 |
| 2020-03-23 | 11.35 |
| 2020-03-20 | 16.91 |
| 2020-03-19 | 11.35 |
| 2020-03-18 | 14.64 |
| 2020-03-17 | 19.44 |
| 2020-03-16 | 18.94 |
| 2020-03-13 | 23.24 |
| 2020-03-12 | 24.76 |
| 2020-03-11 | 29.57 |
| 2020-03-10 | 30.07 |
| 2020-03-09 | 28.81 |
| 2020-03-06 | 34.12 |
| 2020-03-05 | 36.90 |
| 2020-03-04 | 34.37 |
| 2020-03-03 | 34.63 |
| 2020-03-02 | 34.88 |
| 2020-02-28 | 33.87 |
| 2020-02-27 | 37.41 |
| 2020-02-26 | 36.40 |
| 2020-02-25 | 37.16 |
| 2020-02-24 | 36.90 |
| 2020-02-21 | 39.18 |
| 2020-02-20 | 40.45 |
| 2020-02-19 | 40.95 |
| 2020-02-18 | 40.19 |
| 2020-02-17 | 42.47 |
| 2020-02-14 | 41.71 |
| 2020-02-13 | 41.46 |
| 2020-02-12 | 41.97 |
| 2020-02-11 | 40.45 |
| 2020-02-10 | 38.68 |
| 2020-02-07 | 39.44 |
| 2020-02-06 | 40.19 |
| 2020-02-05 | 36.40 |
| 2020-02-04 | 35.89 |
| 2020-02-03 | 34.12 |
| 2020-01-31 | 34.12 |
| 2020-01-30 | 34.88 |
| 2020-01-29 | 38.17 |
| 2020-01-24 | 42.22 |
| 2020-01-23 | 41.71 |
| 2020-01-22 | 44.50 |
| 2020-01-21 | 42.47 |
| 2020-01-20 | 46.52 |
| 2020-01-17 | 47.79 |
| 2020-01-16 | 46.77 |
| 2020-01-15 | 46.52 |
| 2020-01-14 | 47.03 |
| 2020-01-13 | 47.53 |
| 2020-01-10 | 45.76 |
| 2020-01-09 | 45.76 |
| 2020-01-08 | 42.98 |
| 2020-01-07 | 43.99 |
| 2020-01-06 | 43.99 |
| 2020-01-03 | 45.00 |
| 2020-01-02 | 45.26 |
| 2019-12-31 | 43.99 |
| 2019-12-30 | 44.50 |
| 2019-12-27 | 43.74 |
| 2019-12-24 | 41.71 |
| 2019-12-23 | 42.22 |
| 2019-12-20 | 42.47 |
| 2019-12-19 | 41.71 |
| 2019-12-18 | 41.97 |
| 2019-12-17 | 41.71 |
| 2019-12-16 | 40.19 |
| 2019-12-13 | 40.95 |
| 2019-12-12 | 37.66 |
| 2019-12-11 | 35.64 |
| 2019-12-10 | 34.63 |
| 2019-12-09 | 35.13 |
| 2019-12-06 | 34.88 |
| 2019-12-05 | 33.87 |
| 2019-12-04 | 32.86 |
| 2019-12-03 | 34.37 |
| 2019-12-02 | 34.88 |
| 2019-11-29 | 34.12 |
| 2019-11-28 | 36.90 |
| 2019-11-27 | 37.41 |
| 2019-11-26 | 37.16 |
| 2019-11-25 | 37.41 |
| 2019-11-22 | 35.39 |
| 2019-11-21 | 34.63 |
| 2019-11-20 | 36.90 |
| 2019-11-19 | 37.92 |
| 2019-11-18 | 35.64 |
| 2019-11-15 | 34.12 |
| 2019-11-14 | 34.37 |
| 2019-11-13 | 35.13 |
| 2019-11-12 | 37.66 |
| 2019-11-11 | 37.16 |
| 2019-11-08 | 40.70 |
| 2019-11-07 | 41.71 |
| 2019-11-06 | 40.95 |
| 2019-11-05 | 40.95 |
| 2019-11-04 | 40.45 |
| 2019-11-01 | 38.17 |
| 2019-10-31 | 36.90 |
| 2019-10-30 | 35.74 |
| 2019-10-29 | 36.48 |
| 2019-10-28 | 36.72 |
| 2019-10-25 | 35.99 |
| 2019-10-24 | 35.99 |
| 2019-10-23 | 35.25 |
| 2019-10-22 | 36.23 |
| 2019-10-21 | 35.74 |
| 2019-10-18 | 35.99 |
| 2019-10-17 | 36.72 |
| 2019-10-16 | 35.50 |
| 2019-10-15 | 34.76 |
| 2019-10-14 | 35.00 |
| 2019-10-11 | 34.27 |
| 2019-10-10 | 30.82 |
| 2019-10-09 | 30.82 |
| 2019-10-08 | 31.81 |
| 2019-10-04 | 31.31 |
| 2019-10-03 | 32.79 |
| 2019-10-02 | 32.30 |
| 2019-09-30 | 32.54 |
| 2019-09-27 | 32.05 |
| 2019-09-26 | 32.30 |
| 2019-09-25 | 32.05 |
| 2019-09-24 | 33.77 |
| 2019-09-23 | 33.28 |
| 2019-09-20 | 34.51 |
| 2019-09-19 | 34.51 |
| 2019-09-18 | 35.99 |
| 2019-09-17 | 35.99 |
| 2019-09-16 | 37.46 |
| 2019-09-13 | 38.69 |
| 2019-09-12 | 37.46 |
| 2019-09-11 | 37.46 |
| 2019-09-10 | 35.50 |
| 2019-09-09 | 35.50 |
| 2019-09-06 | 35.00 |
| 2019-09-05 | 34.76 |
| 2019-09-04 | 34.27 |
| 2019-09-03 | 29.35 |
| 2019-09-02 | 29.84 |
| 2019-08-30 | 30.33 |
| 2019-08-29 | 30.09 |
| 2019-08-28 | 29.59 |
| 2019-08-27 | 29.84 |
| 2019-08-26 | 30.09 |
| 2019-08-23 | 32.30 |
| 2019-08-22 | 31.81 |
| 2019-08-21 | 32.79 |
| 2019-08-20 | 32.79 |
| 2019-08-19 | 32.54 |
| 2019-08-16 | 30.33 |
| 2019-08-15 | 28.86 |
| 2019-08-14 | 27.63 |
| 2019-08-13 | 27.87 |
| 2019-08-12 | 30.33 |
| 2019-08-09 | 31.07 |
| 2019-08-08 | 32.05 |
| 2019-08-07 | 31.56 |
| 2019-08-06 | 31.56 |
| 2019-08-05 | 32.05 |
| 2019-08-02 | 35.74 |
| 2019-08-01 | 39.18 |
| 2019-07-31 | 40.17 |
| 2019-07-30 | 41.89 |
| 2019-07-29 | 41.64 |
| 2019-07-26 | 42.87 |
| 2019-07-25 | 44.10 |
| 2019-07-24 | 43.61 |
| 2019-07-23 | 43.36 |
| 2019-07-22 | 42.63 |
| 2019-07-19 | 44.84 |
| 2019-07-18 | 43.36 |
| 2019-07-17 | 44.10 |
| 2019-07-16 | 44.10 |
| 2019-07-15 | 43.86 |
| 2019-07-12 | 43.61 |
| 2019-07-11 | 43.12 |
| 2019-07-10 | 42.13 |
| 2019-07-09 | 41.64 |
| 2019-07-08 | 42.63 |
| 2019-07-05 | 45.09 |
| 2019-07-04 | 45.33 |
| 2019-07-03 | 45.33 |
| 2019-07-02 | 45.58 |
| 2019-06-28 | 43.12 |
| 2019-06-27 | 43.61 |
| 2019-06-26 | 41.40 |
| 2019-06-25 | 41.15 |
| 2019-06-24 | 42.63 |
| 2019-06-21 | 42.63 |
| 2019-06-20 | 43.12 |
| 2019-06-19 | 40.90 |
| 2019-06-18 | 37.46 |
| 2019-06-17 | 36.48 |
| 2019-06-14 | 35.74 |
| 2019-06-13 | 36.72 |
| 2019-06-12 | 36.72 |
| 2019-06-11 | 38.94 |
| 2019-06-10 | 37.95 |
| 2019-06-06 | 34.76 |
| 2019-06-05 | 34.76 |
| 2019-06-04 | 33.77 |
| 2019-06-03 | 34.27 |
| 2019-05-31 | 34.51 |
| 2019-05-30 | 35.50 |
| 2019-05-29 | 35.99 |
| 2019-05-28 | 36.48 |
| 2019-05-27 | 35.99 |
| 2019-05-24 | 36.48 |
| 2019-05-23 | 35.99 |
| 2019-05-22 | 37.46 |
| 2019-05-21 | 37.71 |
| 2019-05-20 | 37.95 |
| 2019-05-17 | 38.69 |
| 2019-05-16 | 39.92 |
| 2019-05-15 | 39.68 |
| 2019-05-14 | 39.18 |
| 2019-05-10 | 41.15 |
| 2019-05-09 | 40.17 |
| 2019-05-08 | 43.36 |
| 2019-05-07 | 45.09 |
| 2019-05-06 | 44.59 |
| 2019-05-03 | 48.77 |
| 2019-05-02 | 48.04 |
| 2019-04-30 | 46.81 |
| 2019-04-29 | 48.04 |
| 2019-04-26 | 46.31 |
| 2019-04-25 | 46.31 |
| 2019-04-24 | 47.29 |
| 2019-04-23 | 48.03 |
| 2019-04-18 | 48.03 |
| 2019-04-17 | 49.01 |
| 2019-04-16 | 49.01 |
| 2019-04-15 | 47.29 |
| 2019-04-12 | 47.78 |
| 2019-04-11 | 47.54 |
| 2019-04-10 | 49.01 |
| 2019-04-09 | 49.25 |
| 2019-04-08 | 48.76 |
| 2019-04-04 | 48.27 |
| 2019-04-03 | 48.03 |
| 2019-04-02 | 46.56 |
| 2019-04-01 | 46.31 |
| 2019-03-29 | 43.87 |
| 2019-03-28 | 42.16 |
| 2019-03-27 | 42.40 |
| 2019-03-26 | 41.18 |
| 2019-03-25 | 41.18 |
| 2019-03-22 | 43.87 |
| 2019-03-21 | 43.87 |
| 2019-03-20 | 45.09 |
| 2019-03-19 | 45.83 |
| 2019-03-18 | 45.34 |
| 2019-03-15 | 43.87 |
| 2019-03-14 | 42.89 |
| 2019-03-13 | 42.40 |
| 2019-03-12 | 43.38 |
| 2019-03-11 | 40.93 |
| 2019-03-08 | 39.46 |
| 2019-03-07 | 41.91 |
| 2019-03-06 | 43.38 |
| 2019-03-05 | 43.13 |
| 2019-03-04 | 42.89 |
| 2019-03-01 | 42.40 |
| 2019-02-28 | 41.42 |
| 2019-02-27 | 42.16 |
| 2019-02-26 | 42.16 |
| 2019-02-25 | 43.13 |
| 2019-02-22 | 42.40 |
| 2019-02-21 | 41.42 |
| 2019-02-20 | 40.69 |
| 2019-02-19 | 39.46 |
| 2019-02-18 | 39.95 |
| 2019-02-15 | 37.51 |
| 2019-02-14 | 40.20 |
| 2019-02-13 | 40.44 |
| 2019-02-12 | 38.97 |
| 2019-02-11 | 38.73 |
| 2019-02-08 | 37.75 |
| 2019-02-04 | 37.75 |
| 2019-02-01 | 37.51 |
| 2019-01-31 | 37.75 |
| 2019-01-30 | 36.04 |
| 2019-01-29 | 35.55 |
| 2019-01-28 | 35.79 |
| 2019-01-25 | 36.04 |
| 2019-01-24 | 33.59 |
| 2019-01-23 | 33.10 |
| 2019-01-22 | 32.86 |
| 2019-01-21 | 33.84 |
| 2019-01-18 | 33.35 |
| 2019-01-17 | 32.12 |
| 2019-01-16 | 32.61 |
| 2019-01-15 | 32.12 |
| 2019-01-14 | 29.43 |
| 2019-01-11 | 31.15 |
| 2019-01-10 | 30.90 |
| 2019-01-09 | 30.41 |
| 2019-01-08 | 27.23 |
| 2019-01-07 | 27.48 |
| 2019-01-04 | 26.25 |
| 2019-01-03 | 23.56 |
| 2019-01-02 | 23.56 |
| 2018-12-31 | 27.48 |
| 2018-12-28 | 25.52 |
| 2018-12-27 | 25.27 |
| 2018-12-24 | 26.50 |
| 2018-12-21 | 26.99 |
| 2018-12-20 | 26.50 |
| 2018-12-19 | 27.48 |
| 2018-12-18 | 27.23 |
| 2018-12-17 | 28.94 |
| 2018-12-14 | 28.70 |
| 2018-12-13 | 31.15 |
| 2018-12-12 | 29.68 |
| 2018-12-11 | 26.99 |
| 2018-12-10 | 27.23 |
| 2018-12-07 | 28.21 |
| 2018-12-06 | 28.94 |
| 2018-12-05 | 32.12 |
| 2018-12-04 | 34.33 |
| 2018-12-03 | 34.08 |
| 2018-11-30 | 30.66 |
| 2018-11-29 | 30.41 |
| 2018-11-28 | 31.15 |
| 2018-11-27 | 29.43 |
| 2018-11-26 | 29.92 |
| 2018-11-23 | 27.96 |
| 2018-11-22 | 28.21 |
| 2018-11-21 | 27.96 |
| 2018-11-20 | 27.48 |
| 2018-11-19 | 29.43 |
| 2018-11-16 | 28.70 |
| 2018-11-15 | 28.70 |
| 2018-11-14 | 26.50 |
| 2018-11-13 | 27.23 |
| 2018-11-12 | 26.25 |
| 2018-11-09 | 26.01 |
| 2018-11-08 | 29.19 |
| 2018-11-07 | 28.70 |
| 2018-11-06 | 28.45 |
| 2018-11-05 | 27.48 |
| 2018-11-02 | 30.17 |
| 2018-11-01 | 24.78 |
| 2018-10-31 | 22.58 |
| 2018-10-30 | 21.41 |
| 2018-10-29 | 22.36 |
| 2018-10-26 | 21.64 |
| 2018-10-25 | 23.30 |
| 2018-10-24 | 24.49 |
| 2018-10-23 | 24.73 |
| 2018-10-22 | 28.52 |
| 2018-10-19 | 25.68 |
| 2018-10-18 | 24.96 |
| 2018-10-16 | 25.20 |
| 2018-10-15 | 24.96 |
| 2018-10-12 | 26.62 |
| 2018-10-11 | 24.02 |
| 2018-10-10 | 28.76 |
| 2018-10-09 | 28.52 |
| 2018-10-08 | 28.76 |
| 2018-10-05 | 30.42 |
| 2018-10-04 | 30.65 |
| 2018-10-03 | 32.55 |
| 2018-10-02 | 32.79 |
| 2018-09-28 | 35.87 |
| 2018-09-27 | 35.63 |
| 2018-09-26 | 36.11 |
| 2018-09-24 | 34.45 |
| 2018-09-21 | 36.82 |
| 2018-09-20 | 34.45 |
| 2018-09-19 | 33.97 |
| 2018-09-18 | 32.55 |
| 2018-09-17 | 31.84 |
| 2018-09-14 | 33.50 |
| 2018-09-13 | 32.31 |
| 2018-09-12 | 29.47 |
| 2018-09-11 | 29.47 |
| 2018-09-10 | 30.65 |
| 2018-09-07 | 31.84 |
| 2018-09-06 | 32.31 |
| 2018-09-05 | 33.03 |
| 2018-09-04 | 36.82 |
| 2018-09-03 | 35.40 |
| 2018-08-31 | 35.87 |
| 2018-08-30 | 37.29 |
| 2018-08-29 | 38.48 |
| 2018-08-28 | 38.24 |
| 2018-08-27 | 37.77 |
| 2018-08-24 | 34.69 |
| 2018-08-23 | 34.92 |
| 2018-08-22 | 35.87 |
| 2018-08-21 | 35.16 |
| 2018-08-20 | 34.45 |
| 2018-08-17 | 32.55 |
| 2018-08-16 | 32.31 |
| 2018-08-15 | 32.79 |
| 2018-08-14 | 35.16 |
| 2018-08-13 | 35.87 |
| 2018-08-10 | 37.53 |
| 2018-08-09 | 38.95 |
| 2018-08-08 | 37.77 |
| 2018-08-07 | 37.29 |
| 2018-08-06 | 35.40 |
| 2018-08-03 | 34.45 |
| 2018-08-02 | 34.69 |
| 2018-08-01 | 37.53 |
| 2018-07-31 | 38.95 |
| 2018-07-30 | 39.43 |
| 2018-07-27 | 39.67 |
| 2018-07-26 | 39.67 |
| 2018-07-25 | 40.85 |
| 2018-07-24 | 39.43 |
| 2018-07-23 | 37.53 |
| 2018-07-20 | 37.29 |
| 2018-07-19 | 36.11 |
| 2018-07-18 | 36.58 |
| 2018-07-17 | 37.29 |
| 2018-07-16 | 38.72 |
| 2018-07-13 | 38.72 |
| 2018-07-12 | 38.48 |
| 2018-07-11 | 37.53 |
| 2018-07-10 | 39.43 |
| 2018-07-09 | 39.67 |
| 2018-07-06 | 37.06 |
| 2018-07-05 | 36.58 |
| 2018-07-04 | 36.35 |
| 2018-07-03 | 38.01 |
| 2018-06-29 | 39.67 |
| 2018-06-28 | 37.53 |
| 2018-06-27 | 36.82 |
| 2018-06-26 | 39.43 |
| 2018-06-25 | 39.90 |
| 2018-06-22 | 41.56 |
| 2018-06-21 | 41.09 |
| 2018-06-20 | 43.46 |
| 2018-06-19 | 42.27 |
| 2018-06-15 | 45.83 |
| 2018-06-14 | 46.78 |
| 2018-06-13 | 47.96 |
| 2018-06-12 | 49.86 |
| 2018-06-11 | 49.62 |
| 2018-06-08 | 48.68 |
| 2018-06-07 | 51.52 |
| 2018-06-06 | 50.34 |
| 2018-06-05 | 49.39 |
| 2018-06-04 | 48.91 |
| 2018-06-01 | 46.78 |
| 2018-05-31 | 46.78 |
| 2018-05-30 | 44.17 |
| 2018-05-29 | 46.54 |
| 2018-05-28 | 47.96 |
| 2018-05-25 | 47.25 |
| 2018-05-24 | 47.49 |
| 2018-05-23 | 47.02 |
| 2018-05-21 | 49.86 |
| 2018-05-18 | 48.68 |
| 2018-05-17 | 48.20 |
| 2018-05-16 | 48.68 |
| 2018-05-15 | 49.15 |
| 2018-05-14 | 50.57 |
| 2018-05-11 | 48.44 |
| 2018-05-10 | 47.02 |
| 2018-05-09 | 45.83 |
| 2018-05-08 | 45.36 |
| 2018-05-07 | 43.22 |
| 2018-05-04 | 42.75 |
| 2018-05-03 | 44.41 |
| 2018-05-02 | 46.31 |
| 2018-04-30 | 47.25 |
| 2018-04-27 | 44.17 |
| 2018-04-26 | 43.18 |
| 2018-04-25 | 44.59 |
| 2018-04-24 | 46.01 |
| 2018-04-23 | 44.12 |
| 2018-04-20 | 44.83 |
| 2018-04-19 | 46.71 |
| 2018-04-18 | 44.59 |
| 2018-04-17 | 43.18 |
| 2018-04-16 | 44.35 |
| 2018-04-13 | 46.95 |
| 2018-04-12 | 47.18 |
| 2018-04-11 | 47.42 |
| 2018-04-10 | 46.48 |
| 2018-04-09 | 44.35 |
| 2018-04-06 | 42.00 |
| 2018-04-04 | 40.34 |
| 2018-04-03 | 44.12 |
| 2018-03-29 | 43.41 |
| 2018-03-28 | 43.18 |
| 2018-03-27 | 46.71 |
| 2018-03-26 | 45.77 |
| 2018-03-23 | 44.12 |
| 2018-03-22 | 48.13 |
| 2018-03-21 | 49.54 |
| 2018-03-20 | 50.49 |
| 2018-03-19 | 50.25 |
| 2018-03-16 | 50.02 |
| 2018-03-15 | 50.25 |
| 2018-03-14 | 50.02 |
| 2018-03-13 | 50.49 |
| 2018-03-12 | 50.25 |
| 2018-03-09 | 47.66 |
| 2018-03-08 | 46.24 |
| 2018-03-07 | 43.88 |
| 2018-03-06 | 45.30 |
| 2018-03-05 | 42.47 |
| 2018-03-02 | 45.77 |
| 2018-03-01 | 47.66 |
| 2018-02-28 | 46.71 |
| 2018-02-27 | 48.84 |
| 2018-02-26 | 50.02 |
| 2018-02-23 | 48.60 |
| 2018-02-22 | 47.18 |
| 2018-02-21 | 49.31 |
| 2018-02-20 | 46.48 |
| 2018-02-15 | 47.42 |
| 2018-02-14 | 44.83 |
| 2018-02-13 | 42.00 |
| 2018-02-12 | 39.87 |
| 2018-02-09 | 39.87 |
| 2018-02-08 | 44.35 |
| 2018-02-07 | 43.65 |
| 2018-02-06 | 45.53 |
| 2018-02-05 | 52.85 |
| 2018-02-02 | 54.73 |
| 2018-02-01 | 54.97 |
| 2018-01-31 | 56.15 |
| 2018-01-30 | 54.97 |
| 2018-01-29 | 56.38 |
| 2018-01-26 | 57.33 |
| 2018-01-25 | 55.20 |
| 2018-01-24 | 56.38 |
| 2018-01-23 | 56.15 |
| 2018-01-22 | 53.32 |
| 2018-01-19 | 52.85 |
| 2018-01-18 | 52.37 |
| 2018-01-17 | 51.43 |
| 2018-01-16 | 51.19 |
| 2018-01-15 | 48.84 |
| 2018-01-12 | 48.60 |
| 2018-01-11 | 47.42 |
| 2018-01-10 | 47.42 |
| 2018-01-09 | 47.18 |
| 2018-01-08 | 46.48 |
| 2018-01-05 | 46.01 |
| 2018-01-04 | 45.77 |
| 2018-01-03 | 44.83 |
| 2018-01-02 | 44.59 |
| 2017-12-29 | 41.76 |
| 2017-12-28 | 41.76 |
| 2017-12-27 | 40.58 |
| 2017-12-22 | 40.11 |
| 2017-12-21 | 39.40 |
| 2017-12-20 | 38.93 |
| 2017-12-19 | 38.69 |
| 2017-12-18 | 37.99 |
| 2017-12-15 | 37.04 |
| 2017-12-14 | 38.22 |
| 2017-12-13 | 38.93 |
| 2017-12-12 | 36.81 |
| 2017-12-11 | 37.51 |
| 2017-12-08 | 36.10 |
| 2017-12-07 | 34.45 |
| 2017-12-06 | 33.98 |
| 2017-12-05 | 37.04 |
| 2017-12-04 | 38.46 |
| 2017-12-01 | 38.22 |
| 2017-11-30 | 38.93 |
| 2017-11-29 | 40.82 |
| 2017-11-28 | 40.82 |
| 2017-11-27 | 41.05 |
| 2017-11-24 | 41.76 |
| 2017-11-23 | 41.05 |
| 2017-11-22 | 42.70 |
| 2017-11-21 | 41.29 |
| 2017-11-20 | 38.46 |
| 2017-11-17 | 38.46 |
| 2017-11-16 | 37.75 |
| 2017-11-15 | 37.28 |
| 2017-11-14 | 38.69 |
| 2017-11-13 | 38.69 |
| 2017-11-10 | 38.46 |
| 2017-11-09 | 38.22 |
| 2017-11-08 | 37.51 |
| 2017-11-07 | 37.75 |
| 2017-11-06 | 35.86 |
| 2017-11-03 | 35.86 |
| 2017-11-02 | 35.16 |
| 2017-11-01 | 35.63 |
| 2017-10-31 | 34.21 |
| 2017-10-30 | 34.54 |
| 2017-10-27 | 34.77 |
| 2017-10-26 | 33.85 |
| 2017-10-25 | 34.31 |
| 2017-10-24 | 33.85 |
| 2017-10-23 | 34.31 |
| 2017-10-20 | 35.23 |
| 2017-10-19 | 33.85 |
| 2017-10-18 | 36.15 |
| 2017-10-17 | 36.15 |
| 2017-10-16 | 35.92 |
| 2017-10-13 | 35.00 |
| 2017-10-12 | 35.00 |
| 2017-10-11 | 34.31 |
| 2017-10-10 | 35.00 |
| 2017-10-09 | 34.31 |
| 2017-10-06 | 34.77 |
| 2017-10-04 | 34.31 |
| 2017-10-03 | 33.39 |
| 2017-09-29 | 30.41 |
| 2017-09-28 | 29.95 |
| 2017-09-27 | 31.33 |
| 2017-09-26 | 30.87 |
| 2017-09-25 | 30.64 |
| 2017-09-22 | 32.02 |
| 2017-09-21 | 33.16 |
| 2017-09-20 | 33.16 |
| 2017-09-19 | 32.93 |
| 2017-09-18 | 33.16 |
| 2017-09-15 | 31.79 |
| 2017-09-14 | 31.79 |
| 2017-09-13 | 32.02 |
| 2017-09-12 | 32.48 |
| 2017-09-11 | 32.48 |
| 2017-09-08 | 31.10 |
| 2017-09-07 | 30.41 |
| 2017-09-06 | 30.64 |
| 2017-09-05 | 31.33 |
| 2017-09-04 | 31.33 |
| 2017-09-01 | 32.02 |
| 2017-08-31 | 32.02 |
| 2017-08-30 | 32.48 |
| 2017-08-29 | 30.87 |
| 2017-08-28 | 31.56 |
| 2017-08-25 | 31.10 |
| 2017-08-24 | 29.49 |
| 2017-08-22 | 29.26 |
| 2017-08-21 | 28.11 |
| 2017-08-18 | 27.42 |
| 2017-08-17 | 28.80 |
| 2017-08-16 | 29.03 |
| 2017-08-15 | 27.88 |
| 2017-08-14 | 28.11 |
| 2017-08-11 | 26.97 |
| 2017-08-10 | 29.26 |
| 2017-08-09 | 30.64 |
| 2017-08-08 | 31.10 |
| 2017-08-07 | 30.18 |
| 2017-08-04 | 29.72 |
| 2017-08-03 | 29.72 |
| 2017-08-02 | 29.72 |
| 2017-08-01 | 29.49 |
| 2017-07-31 | 28.11 |
| 2017-07-28 | 26.97 |
| 2017-07-27 | 27.65 |
| 2017-07-26 | 26.74 |
| 2017-07-25 | 26.28 |
| 2017-07-24 | 26.51 |
| 2017-07-21 | 25.82 |
| 2017-07-20 | 25.59 |
| 2017-07-19 | 25.36 |
| 2017-07-18 | 24.67 |
| 2017-07-17 | 24.67 |
| 2017-07-14 | 24.21 |
| 2017-07-13 | 23.98 |
| 2017-07-12 | 22.60 |
| 2017-07-11 | 21.91 |
| 2017-07-10 | 20.08 |
| 2017-07-07 | 19.39 |
| 2017-07-06 | 20.08 |
| 2017-07-05 | 19.85 |
| 2017-07-04 | 19.39 |
| 2017-07-03 | 20.54 |
| 2017-06-30 | 20.54 |
| 2017-06-29 | 21.00 |
| 2017-06-28 | 20.31 |
| 2017-06-27 | 20.54 |
| 2017-06-26 | 20.77 |
| 2017-06-23 | 20.31 |
| 2017-06-22 | 20.08 |
| 2017-06-21 | 19.62 |
| 2017-06-20 | 20.31 |
| 2017-06-19 | 20.77 |
| 2017-06-16 | 19.39 |
| 2017-06-15 | 19.16 |
| 2017-06-14 | 20.54 |
| 2017-06-13 | 20.54 |
| 2017-06-12 | 20.08 |
| 2017-06-09 | 21.23 |
| 2017-06-08 | 21.23 |
| 2017-06-07 | 20.77 |
| 2017-06-06 | 20.77 |
| 2017-06-05 | 20.31 |
| 2017-06-02 | 20.54 |
| 2017-06-01 | 19.39 |
| 2017-05-31 | 19.39 |
| 2017-05-29 | 19.39 |
| 2017-05-26 | 18.93 |
| 2017-05-25 | 18.70 |
| 2017-05-24 | 17.78 |
| 2017-05-23 | 18.01 |
| 2017-05-22 | 17.78 |
| 2017-05-19 | 16.86 |
| 2017-05-18 | 16.63 |
| 2017-05-17 | 17.55 |
| 2017-05-16 | 17.55 |
| 2017-05-15 | 17.55 |
| 2017-05-12 | 16.40 |
| 2017-05-11 | 16.17 |
| 2017-05-10 | 15.49 |
| 2017-05-09 | 15.03 |
| 2017-05-08 | 13.65 |
| 2017-05-05 | 13.19 |
| 2017-05-04 | 14.34 |
| 2017-05-02 | 13.88 |
| 2017-04-28 | 13.88 |
| 2017-04-27 | 14.11 |
| 2017-04-26 | 13.42 |
| 2017-04-25 | 12.96 |
| 2017-04-24 | 11.59 |
| 2017-04-21 | 10.91 |
| 2017-04-20 | 11.14 |
| 2017-04-19 | 10.22 |
| 2017-04-18 | 10.22 |
| 2017-04-13 | 12.05 |
| 2017-04-12 | 12.28 |
| 2017-04-11 | 11.37 |
| 2017-04-10 | 12.05 |
| 2017-04-07 | 12.05 |
| 2017-04-06 | 12.05 |
| 2017-04-05 | 12.51 |
| 2017-04-03 | 11.82 |
| 2017-03-31 | 11.59 |
| 2017-03-30 | 12.28 |
| 2017-03-29 | 12.51 |
| 2017-03-28 | 12.51 |
| 2017-03-27 | 11.82 |
| 2017-03-24 | 12.73 |
| 2017-03-23 | 12.28 |
| 2017-03-22 | 12.28 |
| 2017-03-21 | 13.42 |
| 2017-03-20 | 12.96 |
| 2017-03-17 | 12.28 |
| 2017-03-16 | 12.05 |
| 2017-03-15 | 10.00 |
| 2017-03-14 | 10.00 |
| 2017-03-13 | 10.00 |
| 2017-03-10 | 8.86 |
| 2017-03-09 | 8.63 |
| 2017-03-08 | 9.54 |
| 2017-03-07 | 9.31 |
| 2017-03-06 | 8.86 |
| 2017-03-03 | 8.86 |
| 2017-03-02 | 9.31 |
| 2017-03-01 | 9.77 |
| 2017-02-28 | 9.77 |
| 2017-02-27 | 10.68 |
| 2017-02-24 | 10.91 |
| 2017-02-23 | 11.14 |
| 2017-02-22 | 11.14 |
| 2017-02-21 | 10.45 |
| 2017-02-20 | 11.14 |
| 2017-02-17 | 10.68 |
| 2017-02-16 | 10.91 |
| 2017-02-15 | 10.22 |
| 2017-02-14 | 9.08 |
| 2017-02-13 | 8.86 |
| 2017-02-10 | 8.63 |
| 2017-02-09 | 8.17 |
| 2017-02-08 | 8.17 |
| 2017-02-07 | 7.26 |
| 2017-02-06 | 7.26 |
| 2017-02-03 | 6.12 |
| 2017-02-02 | 6.57 |
| 2017-02-01 | 7.26 |
| 2017-01-27 | 7.49 |
| 2017-01-26 | 7.49 |
| 2017-01-25 | 5.89 |
| 2017-01-24 | 5.43 |
| 2017-01-23 | 5.20 |
| 2017-01-20 | 5.43 |
| 2017-01-19 | 6.12 |
| 2017-01-18 | 6.12 |
| 2017-01-17 | 5.20 |
| 2017-01-16 | 4.52 |
| 2017-01-13 | 5.43 |
| 2017-01-12 | 5.20 |
| 2017-01-11 | 5.43 |
| 2017-01-10 | 4.29 |
| 2017-01-09 | 3.83 |
| 2017-01-06 | 3.38 |
| 2017-01-05 | 3.15 |
| 2017-01-04 | 1.78 |
| 2017-01-03 | 1.78 |
| 2016-12-30 | 0.87 |
| 2016-12-29 | 0.18 |
| 2016-12-28 | -0.27 |
| 2016-12-23 | -0.73 |
| 2016-12-22 | -0.27 |
| 2016-12-21 | 0.41 |
| 2016-12-20 | -0.04 |
| 2016-12-19 | 0.41 |
| 2016-12-16 | 1.32 |
| 2016-12-15 | 1.32 |
| 2016-12-14 | 3.38 |
| 2016-12-13 | 3.15 |
| 2016-12-12 | 2.92 |
| 2016-12-09 | 4.75 |
| 2016-12-08 | 4.98 |
| 2016-12-07 | 4.98 |
| 2016-12-06 | 4.29 |
| 2016-12-05 | 3.61 |
| 2016-12-02 | 3.83 |
| 2016-12-01 | 5.43 |
| 2016-11-30 | 4.98 |
| 2016-11-29 | 4.52 |
| 2016-11-28 | 4.98 |
| 2016-11-25 | 4.52 |
| 2016-11-24 | 3.83 |
| 2016-11-23 | 4.52 |
| 2016-11-22 | 4.52 |
| 2016-11-21 | 2.92 |
| 2016-11-18 | 2.47 |
| 2016-11-17 | 2.24 |
| 2016-11-16 | 2.69 |
| 2016-11-15 | 2.69 |
| 2016-11-14 | 2.24 |
| 2016-11-11 | 3.61 |
| 2016-11-10 | 5.20 |
| 2016-11-09 | 3.15 |
| 2016-11-08 | 5.20 |
| 2016-11-07 | 4.98 |
| 2016-11-04 | 4.29 |
| 2016-11-03 | 4.52 |
| 2016-11-02 | 4.98 |
| 2016-11-01 | 6.35 |
| 2016-10-31 | 5.43 |
| 2016-10-28 | 5.57 |
| 2016-10-27 | 6.24 |
| 2016-10-26 | 7.12 |
| 2016-10-25 | 8.24 |
| 2016-10-24 | 8.46 |
| 2016-10-20 | 7.35 |
| 2016-10-19 | 6.90 |
| 2016-10-18 | 7.35 |
| 2016-10-17 | 5.79 |
| 2016-10-14 | 6.68 |
| 2016-10-13 | 5.79 |
| 2016-10-12 | 7.35 |
| 2016-10-11 | 7.79 |
| 2016-10-07 | 9.35 |
| 2016-10-06 | 9.79 |
| 2016-10-05 | 8.90 |
| 2016-10-04 | 8.46 |
| 2016-10-03 | 8.01 |
| 2016-09-30 | 6.68 |
| 2016-09-29 | 8.90 |
| 2016-09-28 | 8.24 |
| 2016-09-27 | 8.01 |
| 2016-09-26 | 7.12 |
| 2016-09-23 | 8.24 |
| 2016-09-22 | 8.90 |
| 2016-09-21 | 8.24 |
| 2016-09-20 | 8.01 |
| 2016-09-19 | 7.79 |
| 2016-09-15 | 7.12 |
| 2016-09-14 | 6.46 |
| 2016-09-13 | 6.68 |
| 2016-09-12 | 6.90 |
| 2016-09-09 | 10.46 |
| 2016-09-08 | 9.13 |
| 2016-09-07 | 8.68 |
| 2016-09-06 | 8.68 |
| 2016-09-05 | 8.01 |
| 2016-09-02 | 6.24 |
| 2016-09-01 | 6.24 |
| 2016-08-31 | 5.12 |
| 2016-08-30 | 5.12 |
| 2016-08-29 | 4.46 |
| 2016-08-26 | 4.90 |
| 2016-08-25 | 4.24 |
| 2016-08-24 | 4.24 |
| 2016-08-23 | 5.12 |
| 2016-08-22 | 5.12 |
| 2016-08-19 | 4.68 |
| 2016-08-18 | 5.35 |
| 2016-08-17 | 4.01 |
| 2016-08-16 | 4.46 |
| 2016-08-15 | 4.90 |
| 2016-08-12 | 3.79 |
| 2016-08-11 | 2.90 |
| 2016-08-10 | 2.46 |
| 2016-08-09 | 2.46 |
| 2016-08-08 | 2.46 |
| 2016-08-05 | 1.12 |
| 2016-08-04 | -0.43 |
| 2016-08-03 | -0.88 |
| 2016-08-01 | 1.12 |
| 2016-07-29 | -0.21 |
| 2016-07-28 | 1.12 |
| 2016-07-27 | 0.68 |
| 2016-07-26 | 1.12 |
| 2016-07-25 | 0.24 |
| 2016-07-22 | 0.01 |
| 2016-07-21 | 0.24 |
| 2016-07-20 | 0.01 |
| 2016-07-19 | -1.32 |
| 2016-07-18 | -0.65 |
| 2016-07-15 | -0.88 |
| 2016-07-14 | -1.54 |
| 2016-07-13 | -2.65 |
| 2016-07-12 | -3.10 |
| 2016-07-11 | -4.88 |
| 2016-07-08 | -5.99 |
| 2016-07-07 | -5.54 |
| 2016-07-06 | -6.43 |
| 2016-07-05 | -5.32 |
| 2016-07-04 | -3.77 |
| 2016-06-30 | -5.10 |
| 2016-06-29 | -6.65 |
| 2016-06-28 | -7.99 |
| 2016-06-27 | -7.99 |
| 2016-06-24 | -7.77 |
| 2016-06-23 | -5.10 |
| 2016-06-22 | -5.32 |
| 2016-06-21 | -6.43 |
| 2016-06-20 | -7.32 |
| 2016-06-17 | -8.43 |
| 2016-06-16 | -9.10 |
| 2016-06-15 | -7.54 |
| 2016-06-14 | -7.54 |
| 2016-06-13 | -7.10 |
| 2016-06-10 | -4.88 |
| 2016-06-08 | -3.77 |
| 2016-06-07 | -3.99 |
| 2016-06-06 | -5.10 |
| 2016-06-03 | -5.54 |
| 2016-06-02 | -5.99 |
| 2016-06-01 | -6.65 |
| 2016-05-31 | -6.21 |
| 2016-05-30 | -7.32 |
| 2016-05-27 | -7.54 |
| 2016-05-26 | -8.21 |
| 2016-05-25 | -8.43 |
| 2016-05-24 | -10.66 |
| 2016-05-23 | -11.10 |
| 2016-05-20 | -10.43 |
| 2016-05-19 | -11.63 |
| 2016-05-18 | -11.28 |
| 2016-05-17 | -9.77 |
| 2016-05-16 | -10.88 |
| 2016-05-13 | -11.63 |
| 2016-05-12 | -10.88 |
| 2016-05-11 | -10.21 |
| 2016-05-10 | -9.10 |
| 2016-05-09 | -9.77 |
| 2016-05-06 | -10.21 |
| 2016-05-05 | -8.65 |
| 2016-05-04 | -7.99 |
| 2016-05-03 | -7.77 |
| 2016-04-29 | -5.99 |
| 2016-04-28 | -4.43 |
| 2016-04-27 | -4.48 |
| 2016-04-26 | -4.26 |
| 2016-04-25 | -4.92 |
| 2016-04-22 | -3.81 |
| 2016-04-21 | -3.15 |
| 2016-04-20 | -5.14 |
| 2016-04-19 | -4.04 |
| 2016-04-18 | -5.36 |
| 2016-04-15 | -4.70 |
| 2016-04-14 | -4.26 |
| 2016-04-13 | -5.14 |
| 2016-04-12 | -8.23 |
| 2016-04-11 | -8.23 |
| 2016-04-08 | -8.89 |
| 2016-04-07 | -9.33 |
| 2016-04-06 | -9.55 |
| 2016-04-05 | -9.99 |
| 2016-04-01 | -8.45 |
| 2016-03-31 | -7.12 |
| 2016-03-30 | -6.68 |
| 2016-03-29 | -9.11 |
| 2016-03-24 | -9.11 |
| 2016-03-23 | -7.79 |
| 2016-03-22 | -7.79 |
| 2016-03-21 | -7.79 |
| 2016-03-18 | -7.57 |
| 2016-03-17 | -8.45 |
| 2016-03-16 | -9.33 |
| 2016-03-15 | -9.11 |
| 2016-03-14 | -8.67 |
| 2016-03-11 | -9.55 |
| 2016-03-10 | -10.43 |
| 2016-03-09 | -10.43 |
| 2016-03-08 | -10.43 |
| 2016-03-07 | -9.77 |
| 2016-03-04 | -9.99 |
| 2016-03-03 | -11.09 |
| 2016-03-02 | -10.87 |
| 2016-03-01 | -13.70 |
| 2016-02-29 | -14.85 |
| 2016-02-26 | -13.61 |
| 2016-02-25 | -15.82 |
| 2016-02-24 | -14.58 |
| 2016-02-23 | -13.43 |
| 2016-02-22 | -13.26 |
| 2016-02-19 | -14.23 |
| 2016-02-18 | -13.70 |
| 2016-02-17 | -15.73 |
| 2016-02-16 | -14.85 |
| 2016-02-15 | -15.64 |
| 2016-02-12 | -18.29 |
| 2016-02-11 | -17.49 |
| 2016-02-05 | -14.05 |
| 2016-02-04 | -14.49 |
| 2016-02-03 | -15.29 |
| 2016-02-02 | -13.43 |
| 2016-02-01 | -12.90 |
| 2016-01-29 | -12.46 |
| 2016-01-28 | -14.40 |
| 2016-01-27 | -15.20 |
| 2016-01-26 | -16.08 |
| 2016-01-25 | -13.79 |
| 2016-01-22 | -14.76 |
| 2016-01-21 | -17.23 |
| 2016-01-20 | -15.90 |
| 2016-01-19 | -12.46 |
| 2016-01-18 | -14.14 |
| 2016-01-15 | -13.08 |
| 2016-01-14 | -11.54 |
| 2016-01-13 | -10.87 |
| 2016-01-12 | -12.20 |
| 2016-01-11 | -11.32 |
| 2016-01-08 | -8.67 |
| 2016-01-07 | -9.33 |
| 2016-01-06 | -6.68 |
| 2016-01-05 | -5.58 |
| 2016-01-04 | -5.36 |
| 2015-12-31 | -2.49 |
| 2015-12-30 | -2.27 |
| 2015-12-29 | -2.05 |
| 2015-12-28 | -2.49 |
| 2015-12-24 | -1.61 |
| 2015-12-23 | -2.05 |
| 2015-12-22 | -2.93 |
| 2015-12-21 | -2.93 |
| 2015-12-18 | -2.93 |
| 2015-12-17 | -2.49 |
| 2015-12-16 | -3.15 |
| 2015-12-15 | -5.14 |
| 2015-12-14 | -4.92 |
| 2015-12-11 | -4.26 |
| 2015-12-10 | -3.37 |
| 2015-12-09 | -2.93 |
| 2015-12-08 | -2.49 |
| 2015-12-07 | -0.73 |
| 2015-12-04 | -0.95 |
| 2015-12-03 | -0.29 |
| 2015-12-02 | 0.16 |
| 2015-12-01 | -0.29 |
| 2015-11-30 | -2.05 |
| 2015-11-27 | -1.61 |
| 2015-11-26 | 0.38 |
| 2015-11-25 | 0.38 |
| 2015-11-24 | 0.60 |
| 2015-11-23 | 1.04 |
| 2015-11-20 | 1.26 |
| 2015-11-19 | 0.16 |
| 2015-11-18 | -1.17 |
| 2015-11-17 | -0.73 |
| 2015-11-16 | -2.05 |
| 2015-11-13 | -0.29 |
| 2015-11-12 | 2.14 |
| 2015-11-11 | -0.51 |
| 2015-11-10 | -0.29 |
| 2015-11-09 | 0.82 |
| 2015-11-06 | 1.70 |
| 2015-11-05 | 2.36 |
| 2015-11-04 | 2.58 |
| 2015-11-03 | 0.60 |
| 2015-11-02 | -0.51 |
| 2015-10-30 | 0.82 |
| 2015-10-29 | 1.26 |
| 2015-10-28 | 2.01 |
| 2015-10-27 | 2.87 |
| 2015-10-26 | 2.65 |
| 2015-10-23 | 3.08 |
| 2015-10-22 | 1.58 |
| 2015-10-20 | 2.01 |
| 2015-10-19 | 2.44 |
| 2015-10-16 | 2.44 |
| 2015-10-15 | 1.79 |
| 2015-10-14 | -0.35 |
| 2015-10-13 | 0.51 |
| 2015-10-12 | 1.15 |
| 2015-10-09 | -0.35 |
| 2015-10-08 | -0.57 |
| 2015-10-07 | 0.08 |
| 2015-10-06 | -2.93 |
| 2015-10-05 | -2.72 |
| 2015-10-02 | -4.22 |
| 2015-09-30 | -7.23 |
| 2015-09-29 | -8.51 |
| 2015-09-25 | -5.51 |
| 2015-09-24 | -5.94 |
| 2015-09-23 | -5.08 |
| 2015-09-22 | -3.36 |
| 2015-09-21 | -3.36 |
| 2015-09-18 | -2.29 |
| 2015-09-17 | -3.14 |
| 2015-09-16 | -2.50 |
| 2015-09-15 | -4.86 |
| 2015-09-14 | -4.00 |
| 2015-09-11 | -4.43 |
| 2015-09-10 | -4.22 |
| 2015-09-09 | -1.86 |
| 2015-09-08 | -5.51 |
| 2015-09-07 | -8.51 |
| 2015-09-04 | -7.65 |
| 2015-09-02 | -7.23 |
| 2015-09-01 | -6.37 |
| 2015-08-31 | -4.00 |
| 2015-08-28 | -3.79 |
| 2015-08-27 | -3.14 |
| 2015-08-26 | -6.80 |
| 2015-08-25 | -5.08 |
| 2015-08-24 | -5.94 |
| 2015-08-21 | -0.78 |
| 2015-08-20 | 0.72 |
| 2015-08-19 | 2.22 |
| 2015-08-18 | 3.51 |
| 2015-08-17 | 5.23 |
| 2015-08-14 | 5.87 |
| 2015-08-13 | 5.87 |
| 2015-08-12 | 5.23 |
| 2015-08-11 | 7.81 |
| 2015-08-10 | 7.59 |
| 2015-08-07 | 7.81 |
| 2015-08-06 | 7.38 |
| 2015-08-05 | 7.81 |
| 2015-08-04 | 7.38 |
| 2015-08-03 | 7.38 |
| 2015-07-31 | 8.24 |
| 2015-07-30 | 7.81 |
| 2015-07-29 | 8.45 |
| 2015-07-28 | 8.02 |
| 2015-07-27 | 7.16 |
| 2015-07-24 | 10.38 |
| 2015-07-23 | 11.67 |
| 2015-07-22 | 11.24 |
| 2015-07-21 | 12.32 |
| 2015-07-20 | 11.67 |
| 2015-07-17 | 11.89 |
| 2015-07-16 | 10.60 |
| 2015-07-15 | 10.17 |
| 2015-07-14 | 10.38 |
| 2015-07-13 | 11.03 |
| 2015-07-10 | 9.53 |
| 2015-07-09 | 7.38 |
| 2015-07-08 | 3.51 |
| 2015-07-07 | 9.74 |
| 2015-07-06 | 11.03 |
| 2015-07-03 | 14.47 |
| 2015-07-02 | 15.54 |
| 2015-06-30 | 15.32 |
| 2015-06-29 | 14.25 |
| 2015-06-26 | 17.04 |
| 2015-06-25 | 19.19 |
| 2015-06-24 | 19.83 |
| 2015-06-23 | 19.40 |
| 2015-06-22 | 18.33 |
| 2015-06-19 | 16.83 |
| 2015-06-18 | 16.40 |
| 2015-06-17 | 16.40 |
| 2015-06-16 | 15.75 |
| 2015-06-15 | 16.83 |
| 2015-06-12 | 18.98 |
| 2015-06-11 | 17.47 |
| 2015-06-10 | 16.18 |
| 2015-06-09 | 17.69 |
| 2015-06-08 | 18.98 |
| 2015-06-05 | 18.55 |
| 2015-06-04 | 20.05 |
| 2015-06-03 | 20.26 |
| 2015-06-02 | 19.62 |
| 2015-06-01 | 20.26 |
| 2015-05-29 | 19.40 |
| 2015-05-28 | 22.41 |
| 2015-05-27 | 21.98 |
| 2015-05-26 | 23.06 |
| 2015-05-22 | 21.55 |
| 2015-05-21 | 19.62 |
| 2015-05-20 | 19.62 |
| 2015-05-19 | 20.05 |
| 2015-05-18 | 19.40 |
| 2015-05-15 | 20.48 |
| 2015-05-14 | 18.33 |
| 2015-05-13 | 18.12 |
| 2015-05-12 | 18.76 |
| 2015-05-11 | 20.05 |
| 2015-05-08 | 19.40 |
| 2015-05-07 | 18.12 |
| 2015-05-06 | 19.83 |
| 2015-05-05 | 20.26 |
| 2015-05-04 | 21.98 |
| 2015-04-30 | 21.77 |
| 2015-04-29 | 23.06 |
| 2015-04-28 | 23.36 |
| 2015-04-27 | 23.36 |
| 2015-04-24 | 21.44 |
| 2015-04-23 | 20.37 |
| 2015-04-22 | 21.01 |
| 2015-04-21 | 20.79 |
| 2015-04-20 | 17.38 |
| 2015-04-17 | 19.94 |
| 2015-04-16 | 20.15 |
| 2015-04-15 | 19.73 |
| 2015-04-14 | 19.51 |
| 2015-04-13 | 21.22 |
| 2015-04-10 | 18.02 |
| 2015-04-09 | 16.53 |
| 2015-04-08 | 13.54 |
| 2015-04-02 | 9.48 |
| 2015-04-01 | 8.63 |
| 2015-03-31 | 7.99 |
| 2015-03-30 | 7.78 |
| 2015-03-27 | 6.07 |
| 2015-03-26 | 6.28 |
| 2015-03-25 | 6.50 |
| 2015-03-24 | 5.64 |
| 2015-03-23 | 6.07 |
| 2015-03-20 | 5.64 |
| 2015-03-19 | 5.86 |
| 2015-03-18 | 4.58 |
| 2015-03-17 | 3.72 |
| 2015-03-16 | 3.72 |
| 2015-03-13 | 3.08 |
| 2015-03-12 | 3.08 |
| 2015-03-11 | 2.65 |
| 2015-03-10 | 3.51 |
| 2015-03-09 | 4.36 |
| 2015-03-06 | 4.58 |
| 2015-03-05 | 4.36 |
| 2015-03-04 | 5.22 |
| 2015-03-03 | 6.50 |
| 2015-03-02 | 7.14 |
| 2015-02-27 | 7.14 |
| 2015-02-26 | 7.56 |
| 2015-02-25 | 6.71 |
| 2015-02-24 | 6.71 |
| 2015-02-23 | 7.14 |
| 2015-02-18 | 6.92 |
| 2015-02-17 | 7.14 |
| 2015-02-16 | 6.71 |
| 2015-02-13 | 6.50 |
| 2015-02-12 | 5.43 |
| 2015-02-11 | 4.79 |
| 2015-02-10 | 5.86 |
| 2015-02-09 | 5.64 |
| 2015-02-06 | 6.50 |
| 2015-02-05 | 6.92 |
| 2015-02-04 | 6.28 |
| 2015-02-03 | 5.64 |
| 2015-02-02 | 5.43 |
| 2015-01-30 | 5.64 |
| 2015-01-29 | 6.07 |
| 2015-01-28 | 7.14 |
| 2015-01-27 | 6.92 |
| 2015-01-26 | 7.35 |
| 2015-01-23 | 6.92 |
| 2015-01-22 | 5.86 |
| 2015-01-21 | 5.00 |
| 2015-01-20 | 3.29 |
| 2015-01-19 | 2.23 |
| 2015-01-16 | 3.93 |
| 2015-01-15 | 5.00 |
| 2015-01-14 | 3.93 |
| 2015-01-13 | 4.58 |
| 2015-01-12 | 3.72 |
| 2015-01-09 | 3.29 |
| 2015-01-08 | 2.87 |
| 2015-01-07 | 2.01 |
| 2015-01-06 | 0.95 |
| 2015-01-05 | 2.23 |
| 2015-01-02 | 2.65 |
| 2014-12-31 | 2.01 |
| 2014-12-30 | 0.95 |
| 2014-12-29 | 2.44 |
| 2014-12-24 | 0.95 |
| 2014-12-23 | 0.73 |
| 2014-12-22 | 1.16 |
| 2014-12-19 | -0.12 |
| 2014-12-18 | -1.61 |
| 2014-12-17 | -2.47 |
| 2014-12-16 | -2.25 |
| 2014-12-15 | -0.55 |
| 2014-12-12 | 0.31 |
| 2014-12-11 | 0.73 |
| 2014-12-10 | 1.37 |
| 2014-12-09 | 1.16 |
| 2014-12-08 | 3.51 |
| 2014-12-05 | 3.29 |
| 2014-12-04 | 2.87 |
| 2014-12-03 | 0.95 |
| 2014-12-02 | 1.80 |
| 2014-12-01 | 0.52 |
| 2014-11-28 | 3.29 |
| 2014-11-27 | 3.51 |
| 2014-11-26 | 4.15 |
| 2014-11-25 | 2.87 |
| 2014-11-24 | 3.08 |
| 2014-11-21 | 1.16 |
| 2014-11-20 | 0.31 |
| 2014-11-19 | 0.73 |
| 2014-11-18 | 1.37 |
| 2014-11-17 | 2.44 |
| 2014-11-14 | 3.72 |
| 2014-11-13 | 3.51 |
| 2014-11-12 | 3.08 |
| 2014-11-11 | 2.44 |
| 2014-11-10 | 2.44 |
| 2014-11-07 | 1.37 |
| 2014-11-06 | 2.01 |
| 2014-11-05 | 2.23 |
| 2014-11-04 | 2.87 |
| 2014-11-03 | 2.87 |
| 2014-10-31 | 3.29 |
| 2014-10-30 | 2.01 |
| 2014-10-29 | 2.70 |
| 2014-10-28 | 1.45 |
| 2014-10-27 | -0.21 |
| 2014-10-24 | 0.41 |
| 2014-10-23 | 0.62 |
| 2014-10-22 | 0.83 |
| 2014-10-21 | -0.41 |
| 2014-10-20 | -0.62 |
| 2014-10-17 | -0.62 |
| 2014-10-16 | -1.45 |
| 2014-10-15 | -0.21 |
| 2014-10-14 | -0.62 |
| 2014-10-13 | -0.21 |
| 2014-10-10 | -0.62 |
| 2014-10-09 | 1.24 |
| 2014-10-08 | 0.21 |
| 2014-10-07 | 0.83 |
| 2014-10-06 | 0.41 |
| 2014-10-03 | -0.62 |
| 2014-09-30 | -1.24 |
| 2014-09-29 | 0.00 |
| 2014-09-26 | 1.87 |
| 2014-09-25 | 2.28 |
| 2014-09-24 | 2.90 |
| 2014-09-23 | 2.70 |
| 2014-09-22 | 2.90 |
| 2014-09-19 | 4.56 |
| 2014-09-18 | 3.94 |
| 2014-09-17 | 4.98 |
| 2014-09-16 | 3.94 |
| 2014-09-15 | 4.77 |
| 2014-09-12 | 5.60 |
| 2014-09-11 | 6.02 |
| 2014-09-10 | 6.02 |
| 2014-09-08 | 7.88 |
| 2014-09-05 | 8.09 |
| 2014-09-04 | 8.30 |
| 2014-09-03 | 8.51 |
| 2014-09-02 | 6.02 |
| 2014-09-01 | 5.81 |
| 2014-08-29 | 6.02 |
| 2014-08-28 | 6.02 |
| 2014-08-27 | 6.64 |
| 2014-08-26 | 7.47 |
| 2014-08-25 | 7.68 |
| 2014-08-22 | 7.26 |
| 2014-08-21 | 7.05 |
| 2014-08-20 | 7.47 |
| 2014-08-19 | 7.26 |
| 2014-08-18 | 6.64 |
| 2014-08-15 | 6.64 |
| 2014-08-14 | 6.02 |
| 2014-08-13 | 6.43 |
| 2014-08-12 | 5.39 |
| 2014-08-11 | 5.39 |
| 2014-08-08 | 3.94 |
| 2014-08-07 | 4.36 |
| 2014-08-06 | 4.98 |
| 2014-08-05 | 4.98 |
| 2014-08-04 | 5.19 |
| 2014-08-01 | 4.77 |
| 2014-07-31 | 6.02 |
| 2014-07-30 | 5.81 |
| 2014-07-29 | 5.19 |
| 2014-07-28 | 4.15 |
| 2014-07-25 | 3.53 |
| 2014-07-24 | 2.90 |
| 2014-07-23 | 2.49 |
| 2014-07-22 | 1.87 |
| 2014-07-21 | -0.21 |
| 2014-07-18 | 0.21 |
| 2014-07-17 | 0.62 |
| 2014-07-16 | 0.62 |
| 2014-07-15 | 0.21 |
| 2014-07-14 | 0.00 |
Copyright & disclaimer, Privacy policy