Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3968 % |
|---|---|
| 2025-11-10 | 435.56 |
| 2025-11-07 | 432.96 |
| 2025-11-06 | 432.45 |
| 2025-11-05 | 431.41 |
| 2025-11-04 | 429.33 |
| 2025-11-03 | 417.05 |
| 2025-10-31 | 405.82 |
| 2025-10-30 | 404.99 |
| 2025-10-28 | 417.89 |
| 2025-10-27 | 417.26 |
| 2025-10-24 | 417.89 |
| 2025-10-23 | 419.55 |
| 2025-10-22 | 414.35 |
| 2025-10-21 | 417.26 |
| 2025-10-20 | 412.69 |
| 2025-10-17 | 409.98 |
| 2025-10-16 | 412.69 |
| 2025-10-15 | 408.73 |
| 2025-10-14 | 400.83 |
| 2025-10-13 | 378.37 |
| 2025-10-10 | 381.28 |
| 2025-10-09 | 385.44 |
| 2025-10-08 | 379.82 |
| 2025-10-06 | 383.36 |
| 2025-10-03 | 384.40 |
| 2025-10-02 | 383.36 |
| 2025-09-30 | 386.27 |
| 2025-09-29 | 386.06 |
| 2025-09-26 | 375.04 |
| 2025-09-25 | 372.54 |
| 2025-09-24 | 381.90 |
| 2025-09-23 | 386.69 |
| 2025-09-22 | 383.98 |
| 2025-09-19 | 390.43 |
| 2025-09-18 | 386.27 |
| 2025-09-17 | 395.84 |
| 2025-09-16 | 393.14 |
| 2025-09-15 | 398.54 |
| 2025-09-12 | 401.04 |
| 2025-09-11 | 406.45 |
| 2025-09-10 | 408.73 |
| 2025-09-09 | 397.71 |
| 2025-09-08 | 389.81 |
| 2025-09-05 | 392.93 |
| 2025-09-04 | 394.38 |
| 2025-09-03 | 397.92 |
| 2025-09-02 | 400.83 |
| 2025-09-01 | 389.18 |
| 2025-08-29 | 399.17 |
| 2025-08-28 | 398.75 |
| 2025-08-27 | 397.50 |
| 2025-08-26 | 403.12 |
| 2025-08-25 | 416.22 |
| 2025-08-22 | 402.70 |
| 2025-08-21 | 406.86 |
| 2025-08-20 | 406.24 |
| 2025-08-19 | 404.37 |
| 2025-08-18 | 404.99 |
| 2025-08-15 | 407.90 |
| 2025-08-14 | 421.01 |
| 2025-08-13 | 421.01 |
| 2025-08-12 | 419.76 |
| 2025-08-11 | 417.68 |
| 2025-08-08 | 423.09 |
| 2025-08-07 | 430.89 |
| 2025-08-06 | 427.25 |
| 2025-08-05 | 433.48 |
| 2025-08-04 | 430.37 |
| 2025-08-01 | 423.09 |
| 2025-07-31 | 430.37 |
| 2025-07-30 | 441.28 |
| 2025-07-29 | 446.48 |
| 2025-07-28 | 451.16 |
| 2025-07-25 | 447.52 |
| 2025-07-24 | 452.72 |
| 2025-07-23 | 450.64 |
| 2025-07-22 | 435.04 |
| 2025-07-21 | 434.52 |
| 2025-07-18 | 439.72 |
| 2025-07-17 | 431.41 |
| 2025-07-16 | 431.41 |
| 2025-07-15 | 428.81 |
| 2025-07-14 | 431.93 |
| 2025-07-11 | 432.96 |
| 2025-07-10 | 442.84 |
| 2025-07-09 | 432.96 |
| 2025-07-08 | 435.04 |
| 2025-07-07 | 434.00 |
| 2025-07-04 | 439.72 |
| 2025-07-03 | 445.96 |
| 2025-07-02 | 459.59 |
| 2025-06-30 | 448.10 |
| 2025-06-27 | 451.09 |
| 2025-06-26 | 464.59 |
| 2025-06-25 | 461.09 |
| 2025-06-24 | 449.10 |
| 2025-06-23 | 438.60 |
| 2025-06-20 | 430.61 |
| 2025-06-19 | 421.12 |
| 2025-06-18 | 431.11 |
| 2025-06-17 | 442.10 |
| 2025-06-16 | 436.11 |
| 2025-06-13 | 418.12 |
| 2025-06-12 | 420.62 |
| 2025-06-11 | 422.62 |
| 2025-06-10 | 408.63 |
| 2025-06-09 | 408.13 |
| 2025-06-06 | 402.13 |
| 2025-06-05 | 404.63 |
| 2025-06-04 | 398.63 |
| 2025-06-03 | 395.64 |
| 2025-06-02 | 380.65 |
| 2025-05-30 | 388.64 |
| 2025-05-29 | 394.14 |
| 2025-05-28 | 393.14 |
| 2025-05-27 | 394.14 |
| 2025-05-26 | 394.14 |
| 2025-05-23 | 396.63 |
| 2025-05-22 | 397.13 |
| 2025-05-21 | 393.14 |
| 2025-05-20 | 387.14 |
| 2025-05-19 | 385.64 |
| 2025-05-16 | 390.64 |
| 2025-05-15 | 389.14 |
| 2025-05-14 | 392.64 |
| 2025-05-13 | 383.64 |
| 2025-05-12 | 386.14 |
| 2025-05-09 | 359.66 |
| 2025-05-08 | 351.67 |
| 2025-05-07 | 343.17 |
| 2025-05-06 | 339.18 |
| 2025-05-02 | 333.18 |
| 2025-04-30 | 324.19 |
| 2025-04-29 | 344.67 |
| 2025-04-28 | 346.67 |
| 2025-04-25 | 342.17 |
| 2025-04-24 | 342.67 |
| 2025-04-23 | 341.18 |
| 2025-04-22 | 338.68 |
| 2025-04-17 | 333.18 |
| 2025-04-16 | 332.68 |
| 2025-04-15 | 336.18 |
| 2025-04-14 | 331.68 |
| 2025-04-11 | 332.68 |
| 2025-04-10 | 318.19 |
| 2025-04-09 | 312.70 |
| 2025-04-08 | 314.20 |
| 2025-04-07 | 302.20 |
| 2025-04-03 | 347.17 |
| 2025-04-02 | 352.17 |
| 2025-04-01 | 355.67 |
| 2025-03-31 | 358.66 |
| 2025-03-28 | 356.16 |
| 2025-03-27 | 358.66 |
| 2025-03-26 | 356.66 |
| 2025-03-25 | 383.14 |
| 2025-03-24 | 388.14 |
| 2025-03-21 | 384.14 |
| 2025-03-20 | 390.64 |
| 2025-03-19 | 402.13 |
| 2025-03-18 | 405.13 |
| 2025-03-17 | 394.14 |
| 2025-03-14 | 396.63 |
| 2025-03-13 | 384.64 |
| 2025-03-12 | 377.15 |
| 2025-03-11 | 373.65 |
| 2025-03-10 | 371.65 |
| 2025-03-07 | 376.15 |
| 2025-03-06 | 369.65 |
| 2025-03-05 | 365.16 |
| 2025-03-04 | 350.67 |
| 2025-03-03 | 351.67 |
| 2025-02-28 | 354.67 |
| 2025-02-27 | 365.16 |
| 2025-02-26 | 357.16 |
| 2025-02-25 | 340.18 |
| 2025-02-24 | 345.67 |
| 2025-02-21 | 347.67 |
| 2025-02-20 | 345.67 |
| 2025-02-19 | 347.17 |
| 2025-02-18 | 349.67 |
| 2025-02-17 | 340.18 |
| 2025-02-14 | 352.17 |
| 2025-02-13 | 337.68 |
| 2025-02-12 | 342.67 |
| 2025-02-11 | 333.18 |
| 2025-02-10 | 333.68 |
| 2025-02-07 | 325.69 |
| 2025-02-06 | 325.19 |
| 2025-02-05 | 323.19 |
| 2025-02-04 | 333.68 |
| 2025-02-03 | 318.19 |
| 2025-01-28 | 326.19 |
| 2025-01-27 | 329.18 |
| 2025-01-24 | 327.19 |
| 2025-01-23 | 311.70 |
| 2025-01-22 | 309.70 |
| 2025-01-21 | 319.19 |
| 2025-01-20 | 312.70 |
| 2025-01-17 | 311.70 |
| 2025-01-16 | 317.69 |
| 2025-01-15 | 311.70 |
| 2025-01-14 | 298.71 |
| 2025-01-13 | 282.22 |
| 2025-01-10 | 280.22 |
| 2025-01-09 | 282.72 |
| 2025-01-08 | 285.22 |
| 2025-01-07 | 284.22 |
| 2025-01-06 | 283.22 |
| 2025-01-03 | 283.22 |
| 2025-01-02 | 282.72 |
| 2024-12-31 | 299.71 |
| 2024-12-30 | 296.21 |
| 2024-12-27 | 296.21 |
| 2024-12-24 | 296.71 |
| 2024-12-23 | 290.71 |
| 2024-12-20 | 284.72 |
| 2024-12-19 | 284.72 |
| 2024-12-18 | 281.72 |
| 2024-12-17 | 272.23 |
| 2024-12-16 | 274.22 |
| 2024-12-13 | 276.72 |
| 2024-12-12 | 291.71 |
| 2024-12-11 | 282.72 |
| 2024-12-10 | 284.22 |
| 2024-12-09 | 283.72 |
| 2024-12-06 | 269.73 |
| 2024-12-05 | 263.73 |
| 2024-12-04 | 263.73 |
| 2024-12-03 | 262.73 |
| 2024-12-02 | 254.74 |
| 2024-11-29 | 252.24 |
| 2024-11-28 | 250.74 |
| 2024-11-27 | 254.74 |
| 2024-11-26 | 244.75 |
| 2024-11-25 | 247.74 |
| 2024-11-22 | 250.24 |
| 2024-11-21 | 258.24 |
| 2024-11-20 | 265.73 |
| 2024-11-19 | 263.73 |
| 2024-11-18 | 267.23 |
| 2024-11-15 | 264.73 |
| 2024-11-14 | 273.73 |
| 2024-11-13 | 274.22 |
| 2024-11-12 | 275.72 |
| 2024-11-11 | 284.72 |
| 2024-11-08 | 290.21 |
| 2024-11-07 | 299.21 |
| 2024-11-06 | 287.22 |
| 2024-11-05 | 299.71 |
| 2024-11-04 | 286.72 |
| 2024-11-01 | 281.72 |
| 2024-10-31 | 279.72 |
| 2024-10-30 | 281.22 |
| 2024-10-29 | 293.21 |
| 2024-10-28 | 292.71 |
| 2024-10-25 | 295.71 |
| 2024-10-24 | 296.21 |
| 2024-10-23 | 301.21 |
| 2024-10-22 | 296.71 |
| 2024-10-21 | 296.21 |
| 2024-10-18 | 303.20 |
| 2024-10-17 | 286.72 |
| 2024-10-16 | 299.21 |
| 2024-10-15 | 290.21 |
| 2024-10-14 | 307.20 |
| 2024-10-10 | 298.21 |
| 2024-10-09 | 282.22 |
| 2024-10-08 | 296.21 |
| 2024-10-07 | 372.15 |
| 2024-10-04 | 363.66 |
| 2024-10-03 | 353.17 |
| 2024-10-02 | 336.68 |
| 2024-09-30 | 285.22 |
| 2024-09-27 | 281.72 |
| 2024-09-26 | 275.72 |
| 2024-09-25 | 258.24 |
| 2024-09-24 | 242.75 |
| 2024-09-23 | 209.27 |
| 2024-09-20 | 207.27 |
| 2024-09-19 | 203.78 |
| 2024-09-17 | 200.78 |
| 2024-09-16 | 194.28 |
| 2024-09-13 | 196.28 |
| 2024-09-12 | 189.79 |
| 2024-09-11 | 190.29 |
| 2024-09-10 | 188.79 |
| 2024-09-09 | 191.29 |
| 2024-09-05 | 202.78 |
| 2024-09-04 | 211.27 |
| 2024-09-03 | 211.77 |
| 2024-09-02 | 221.76 |
| 2024-08-30 | 223.26 |
| 2024-08-29 | 237.75 |
| 2024-08-28 | 245.75 |
| 2024-08-27 | 246.25 |
| 2024-08-26 | 241.25 |
| 2024-08-23 | 237.25 |
| 2024-08-22 | 236.25 |
| 2024-08-21 | 234.75 |
| 2024-08-20 | 236.25 |
| 2024-08-19 | 235.75 |
| 2024-08-16 | 232.76 |
| 2024-08-15 | 230.26 |
| 2024-08-14 | 223.26 |
| 2024-08-13 | 223.76 |
| 2024-08-12 | 224.76 |
| 2024-08-09 | 224.76 |
| 2024-08-08 | 218.77 |
| 2024-08-07 | 215.27 |
| 2024-08-06 | 210.27 |
| 2024-08-05 | 215.27 |
| 2024-08-02 | 219.76 |
| 2024-08-01 | 221.76 |
| 2024-07-31 | 224.76 |
| 2024-07-30 | 219.27 |
| 2024-07-29 | 221.76 |
| 2024-07-26 | 219.27 |
| 2024-07-25 | 221.26 |
| 2024-07-24 | 233.26 |
| 2024-07-23 | 237.25 |
| 2024-07-22 | 234.75 |
| 2024-07-19 | 238.25 |
| 2024-07-18 | 242.75 |
| 2024-07-17 | 245.75 |
| 2024-07-16 | 244.75 |
| 2024-07-15 | 249.74 |
| 2024-07-12 | 255.74 |
| 2024-07-11 | 239.75 |
| 2024-07-10 | 231.26 |
| 2024-07-09 | 230.76 |
| 2024-07-08 | 229.26 |
| 2024-07-05 | 231.76 |
| 2024-07-04 | 241.25 |
| 2024-07-03 | 235.25 |
| 2024-07-02 | 242.13 |
| 2024-06-28 | 233.20 |
| 2024-06-27 | 233.67 |
| 2024-06-26 | 234.14 |
| 2024-06-25 | 236.02 |
| 2024-06-24 | 232.73 |
| 2024-06-21 | 229.44 |
| 2024-06-20 | 235.55 |
| 2024-06-19 | 237.90 |
| 2024-06-18 | 223.80 |
| 2024-06-17 | 222.86 |
| 2024-06-14 | 217.22 |
| 2024-06-13 | 214.87 |
| 2024-06-12 | 218.16 |
| 2024-06-11 | 226.15 |
| 2024-06-07 | 233.20 |
| 2024-06-06 | 232.73 |
| 2024-06-05 | 230.85 |
| 2024-06-04 | 233.20 |
| 2024-06-03 | 231.32 |
| 2024-05-31 | 227.09 |
| 2024-05-30 | 230.85 |
| 2024-05-29 | 236.96 |
| 2024-05-28 | 244.95 |
| 2024-05-27 | 248.24 |
| 2024-05-24 | 240.72 |
| 2024-05-23 | 248.71 |
| 2024-05-22 | 256.70 |
| 2024-05-21 | 255.76 |
| 2024-05-20 | 264.22 |
| 2024-05-17 | 270.33 |
| 2024-05-16 | 267.51 |
| 2024-05-14 | 248.71 |
| 2024-05-13 | 260.46 |
| 2024-05-10 | 255.76 |
| 2024-05-09 | 240.25 |
| 2024-05-08 | 234.14 |
| 2024-05-07 | 241.19 |
| 2024-05-06 | 238.84 |
| 2024-05-03 | 239.78 |
| 2024-05-02 | 235.08 |
| 2024-04-30 | 222.86 |
| 2024-04-29 | 228.50 |
| 2024-04-26 | 221.45 |
| 2024-04-25 | 220.51 |
| 2024-04-24 | 210.64 |
| 2024-04-23 | 205.00 |
| 2024-04-22 | 203.59 |
| 2024-04-19 | 205.94 |
| 2024-04-18 | 206.88 |
| 2024-04-17 | 198.42 |
| 2024-04-16 | 194.66 |
| 2024-04-15 | 198.42 |
| 2024-04-12 | 197.01 |
| 2024-04-11 | 199.83 |
| 2024-04-10 | 201.24 |
| 2024-04-09 | 196.54 |
| 2024-04-08 | 195.13 |
| 2024-04-05 | 190.43 |
| 2024-04-03 | 190.43 |
| 2024-04-02 | 195.60 |
| 2024-03-28 | 190.90 |
| 2024-03-27 | 190.90 |
| 2024-03-26 | 194.19 |
| 2024-03-25 | 181.97 |
| 2024-03-22 | 183.85 |
| 2024-03-21 | 190.90 |
| 2024-03-20 | 183.38 |
| 2024-03-19 | 181.97 |
| 2024-03-18 | 185.26 |
| 2024-03-15 | 184.79 |
| 2024-03-14 | 189.96 |
| 2024-03-13 | 192.31 |
| 2024-03-12 | 197.48 |
| 2024-03-11 | 182.44 |
| 2024-03-08 | 178.68 |
| 2024-03-07 | 181.03 |
| 2024-03-06 | 181.97 |
| 2024-03-05 | 176.80 |
| 2024-03-04 | 180.09 |
| 2024-03-01 | 185.26 |
| 2024-02-29 | 187.14 |
| 2024-02-28 | 189.49 |
| 2024-02-27 | 196.07 |
| 2024-02-26 | 195.60 |
| 2024-02-23 | 198.89 |
| 2024-02-22 | 198.42 |
| 2024-02-21 | 195.60 |
| 2024-02-20 | 180.56 |
| 2024-02-19 | 182.44 |
| 2024-02-16 | 189.49 |
| 2024-02-15 | 184.79 |
| 2024-02-14 | 184.32 |
| 2024-02-09 | 170.69 |
| 2024-02-08 | 173.04 |
| 2024-02-07 | 172.57 |
| 2024-02-06 | 177.74 |
| 2024-02-05 | 160.83 |
| 2024-02-02 | 158.95 |
| 2024-02-01 | 163.18 |
| 2024-01-31 | 168.34 |
| 2024-01-30 | 167.88 |
| 2024-01-29 | 178.21 |
| 2024-01-26 | 172.10 |
| 2024-01-25 | 171.16 |
| 2024-01-24 | 160.36 |
| 2024-01-23 | 152.84 |
| 2024-01-22 | 138.27 |
| 2024-01-19 | 136.39 |
| 2024-01-18 | 138.27 |
| 2024-01-17 | 135.45 |
| 2024-01-16 | 143.44 |
| 2024-01-15 | 148.14 |
| 2024-01-12 | 146.26 |
| 2024-01-11 | 146.26 |
| 2024-01-10 | 142.50 |
| 2024-01-09 | 142.97 |
| 2024-01-08 | 146.26 |
| 2024-01-05 | 152.84 |
| 2024-01-04 | 150.49 |
| 2024-01-03 | 149.55 |
| 2024-01-02 | 149.08 |
| 2023-12-29 | 155.66 |
| 2023-12-28 | 155.19 |
| 2023-12-27 | 144.38 |
| 2023-12-22 | 142.50 |
| 2023-12-21 | 144.38 |
| 2023-12-20 | 139.68 |
| 2023-12-19 | 137.33 |
| 2023-12-18 | 140.62 |
| 2023-12-15 | 142.97 |
| 2023-12-14 | 130.28 |
| 2023-12-13 | 131.22 |
| 2023-12-12 | 141.09 |
| 2023-12-11 | 134.51 |
| 2023-12-08 | 138.74 |
| 2023-12-07 | 142.97 |
| 2023-12-06 | 149.55 |
| 2023-12-05 | 143.44 |
| 2023-12-04 | 147.67 |
| 2023-12-01 | 150.96 |
| 2023-11-30 | 156.60 |
| 2023-11-29 | 157.07 |
| 2023-11-28 | 163.65 |
| 2023-11-27 | 172.57 |
| 2023-11-24 | 177.27 |
| 2023-11-23 | 184.32 |
| 2023-11-22 | 181.97 |
| 2023-11-21 | 183.38 |
| 2023-11-20 | 185.73 |
| 2023-11-17 | 177.74 |
| 2023-11-16 | 186.20 |
| 2023-11-15 | 188.55 |
| 2023-11-14 | 173.98 |
| 2023-11-13 | 172.10 |
| 2023-11-10 | 174.45 |
| 2023-11-09 | 179.62 |
| 2023-11-08 | 180.09 |
| 2023-11-07 | 184.32 |
| 2023-11-06 | 192.78 |
| 2023-11-03 | 186.20 |
| 2023-11-02 | 178.68 |
| 2023-11-01 | 175.86 |
| 2023-10-31 | 180.09 |
| 2023-10-30 | 184.79 |
| 2023-10-27 | 196.07 |
| 2023-10-26 | 192.31 |
| 2023-10-25 | 190.43 |
| 2023-10-24 | 187.61 |
| 2023-10-20 | 188.55 |
| 2023-10-19 | 187.61 |
| 2023-10-18 | 203.59 |
| 2023-10-17 | 201.71 |
| 2023-10-16 | 202.18 |
| 2023-10-13 | 208.76 |
| 2023-10-12 | 213.93 |
| 2023-10-11 | 200.77 |
| 2023-10-10 | 203.59 |
| 2023-10-09 | 199.36 |
| 2023-10-06 | 198.42 |
| 2023-10-05 | 193.25 |
| 2023-10-04 | 192.31 |
| 2023-10-03 | 193.25 |
| 2023-09-29 | 207.35 |
| 2023-09-28 | 206.41 |
| 2023-09-27 | 205.00 |
| 2023-09-26 | 199.36 |
| 2023-09-25 | 202.65 |
| 2023-09-22 | 205.47 |
| 2023-09-21 | 195.13 |
| 2023-09-20 | 200.77 |
| 2023-09-19 | 203.59 |
| 2023-09-18 | 201.71 |
| 2023-09-15 | 205.47 |
| 2023-09-14 | 204.06 |
| 2023-09-13 | 202.18 |
| 2023-09-12 | 200.30 |
| 2023-09-11 | 206.41 |
| 2023-09-07 | 207.35 |
| 2023-09-06 | 210.17 |
| 2023-09-05 | 209.70 |
| 2023-09-04 | 217.22 |
| 2023-08-31 | 191.37 |
| 2023-08-30 | 195.13 |
| 2023-08-29 | 196.07 |
| 2023-08-28 | 191.84 |
| 2023-08-25 | 189.02 |
| 2023-08-24 | 187.14 |
| 2023-08-23 | 185.73 |
| 2023-08-22 | 188.55 |
| 2023-08-21 | 184.32 |
| 2023-08-18 | 190.90 |
| 2023-08-17 | 192.31 |
| 2023-08-16 | 197.95 |
| 2023-08-15 | 205.94 |
| 2023-08-14 | 211.58 |
| 2023-08-11 | 220.98 |
| 2023-08-10 | 228.50 |
| 2023-08-09 | 228.97 |
| 2023-08-08 | 236.02 |
| 2023-08-07 | 243.54 |
| 2023-08-04 | 251.53 |
| 2023-08-03 | 247.77 |
| 2023-08-02 | 245.42 |
| 2023-08-01 | 255.76 |
| 2023-07-31 | 261.40 |
| 2023-07-28 | 260.93 |
| 2023-07-27 | 243.54 |
| 2023-07-26 | 233.67 |
| 2023-07-25 | 238.37 |
| 2023-07-24 | 205.94 |
| 2023-07-21 | 215.81 |
| 2023-07-20 | 216.75 |
| 2023-07-19 | 212.52 |
| 2023-07-18 | 210.64 |
| 2023-07-14 | 219.57 |
| 2023-07-13 | 217.22 |
| 2023-07-12 | 215.81 |
| 2023-07-11 | 210.17 |
| 2023-07-10 | 208.76 |
| 2023-07-07 | 205.94 |
| 2023-07-06 | 207.82 |
| 2023-07-05 | 220.51 |
| 2023-07-04 | 232.35 |
| 2023-07-03 | 230.57 |
| 2023-06-30 | 217.63 |
| 2023-06-29 | 221.64 |
| 2023-06-28 | 223.87 |
| 2023-06-27 | 221.64 |
| 2023-06-26 | 212.72 |
| 2023-06-23 | 213.61 |
| 2023-06-21 | 219.41 |
| 2023-06-20 | 227.00 |
| 2023-06-19 | 234.58 |
| 2023-06-16 | 237.26 |
| 2023-06-15 | 232.80 |
| 2023-06-14 | 227.89 |
| 2023-06-13 | 236.36 |
| 2023-06-12 | 236.81 |
| 2023-06-09 | 237.70 |
| 2023-06-08 | 236.81 |
| 2023-06-07 | 233.24 |
| 2023-06-06 | 230.12 |
| 2023-06-05 | 227.89 |
| 2023-06-02 | 228.33 |
| 2023-06-01 | 217.18 |
| 2023-05-31 | 224.77 |
| 2023-05-30 | 227.00 |
| 2023-05-29 | 224.77 |
| 2023-05-25 | 221.20 |
| 2023-05-24 | 233.69 |
| 2023-05-23 | 241.27 |
| 2023-05-22 | 245.73 |
| 2023-05-19 | 242.61 |
| 2023-05-18 | 249.30 |
| 2023-05-17 | 246.62 |
| 2023-05-16 | 256.89 |
| 2023-05-15 | 255.55 |
| 2023-05-12 | 252.42 |
| 2023-05-11 | 259.56 |
| 2023-05-10 | 257.33 |
| 2023-05-09 | 264.02 |
| 2023-05-08 | 270.71 |
| 2023-05-05 | 260.45 |
| 2023-05-04 | 251.53 |
| 2023-05-03 | 235.47 |
| 2023-05-02 | 239.04 |
| 2023-04-28 | 235.92 |
| 2023-04-27 | 234.58 |
| 2023-04-26 | 252.87 |
| 2023-04-25 | 252.42 |
| 2023-04-24 | 255.10 |
| 2023-04-21 | 262.24 |
| 2023-04-20 | 269.38 |
| 2023-04-19 | 271.61 |
| 2023-04-18 | 274.28 |
| 2023-04-17 | 273.39 |
| 2023-04-14 | 261.79 |
| 2023-04-13 | 255.10 |
| 2023-04-12 | 249.75 |
| 2023-04-11 | 251.53 |
| 2023-04-06 | 249.30 |
| 2023-04-04 | 251.98 |
| 2023-04-03 | 256.89 |
| 2023-03-31 | 257.78 |
| 2023-03-30 | 256.44 |
| 2023-03-29 | 255.55 |
| 2023-03-28 | 256.89 |
| 2023-03-27 | 250.64 |
| 2023-03-24 | 256.89 |
| 2023-03-23 | 266.25 |
| 2023-03-22 | 262.24 |
| 2023-03-21 | 254.21 |
| 2023-03-20 | 253.32 |
| 2023-03-17 | 260.45 |
| 2023-03-16 | 256.44 |
| 2023-03-15 | 262.68 |
| 2023-03-14 | 251.53 |
| 2023-03-13 | 258.67 |
| 2023-03-10 | 254.21 |
| 2023-03-09 | 256.89 |
| 2023-03-08 | 264.92 |
| 2023-03-07 | 282.31 |
| 2023-03-06 | 278.74 |
| 2023-03-03 | 295.25 |
| 2023-03-02 | 291.68 |
| 2023-03-01 | 303.73 |
| 2023-02-28 | 279.19 |
| 2023-02-27 | 287.67 |
| 2023-02-24 | 290.79 |
| 2023-02-23 | 299.71 |
| 2023-02-22 | 297.48 |
| 2023-02-21 | 305.96 |
| 2023-02-20 | 308.19 |
| 2023-02-17 | 292.13 |
| 2023-02-16 | 298.82 |
| 2023-02-15 | 297.48 |
| 2023-02-14 | 308.19 |
| 2023-02-13 | 305.07 |
| 2023-02-10 | 313.54 |
| 2023-02-09 | 318.45 |
| 2023-02-08 | 318.45 |
| 2023-02-07 | 312.65 |
| 2023-02-06 | 313.99 |
| 2023-02-03 | 329.60 |
| 2023-02-02 | 346.55 |
| 2023-02-01 | 352.80 |
| 2023-01-31 | 353.69 |
| 2023-01-30 | 361.72 |
| 2023-01-27 | 370.20 |
| 2023-01-26 | 372.43 |
| 2023-01-20 | 351.91 |
| 2023-01-19 | 342.98 |
| 2023-01-18 | 334.51 |
| 2023-01-17 | 341.65 |
| 2023-01-16 | 336.29 |
| 2023-01-13 | 327.37 |
| 2023-01-12 | 320.23 |
| 2023-01-11 | 315.77 |
| 2023-01-10 | 312.65 |
| 2023-01-09 | 318.00 |
| 2023-01-06 | 309.53 |
| 2023-01-05 | 307.74 |
| 2023-01-04 | 311.76 |
| 2023-01-03 | 297.04 |
| 2022-12-30 | 289.45 |
| 2022-12-29 | 285.44 |
| 2022-12-28 | 286.33 |
| 2022-12-23 | 271.61 |
| 2022-12-22 | 276.51 |
| 2022-12-21 | 273.84 |
| 2022-12-20 | 268.04 |
| 2022-12-19 | 275.62 |
| 2022-12-16 | 279.19 |
| 2022-12-15 | 270.27 |
| 2022-12-14 | 277.41 |
| 2022-12-13 | 266.25 |
| 2022-12-12 | 268.04 |
| 2022-12-09 | 277.41 |
| 2022-12-08 | 259.56 |
| 2022-12-07 | 249.30 |
| 2022-12-06 | 264.92 |
| 2022-12-05 | 273.84 |
| 2022-12-02 | 243.50 |
| 2022-12-01 | 248.41 |
| 2022-11-30 | 249.75 |
| 2022-11-29 | 241.72 |
| 2022-11-28 | 212.27 |
| 2022-11-25 | 223.43 |
| 2022-11-24 | 216.29 |
| 2022-11-23 | 210.04 |
| 2022-11-22 | 208.26 |
| 2022-11-21 | 206.03 |
| 2022-11-18 | 208.26 |
| 2022-11-17 | 216.29 |
| 2022-11-16 | 232.35 |
| 2022-11-15 | 229.23 |
| 2022-11-14 | 220.75 |
| 2022-11-11 | 198.45 |
| 2022-11-10 | 161.86 |
| 2022-11-09 | 169.45 |
| 2022-11-08 | 169.45 |
| 2022-11-07 | 170.34 |
| 2022-11-04 | 161.86 |
| 2022-11-03 | 148.04 |
| 2022-11-02 | 154.28 |
| 2022-11-01 | 150.27 |
| 2022-10-31 | 130.19 |
| 2022-10-28 | 137.77 |
| 2022-10-27 | 148.48 |
| 2022-10-26 | 149.82 |
| 2022-10-25 | 153.83 |
| 2022-10-24 | 147.59 |
| 2022-10-21 | 169.00 |
| 2022-10-20 | 171.23 |
| 2022-10-19 | 180.16 |
| 2022-10-18 | 182.39 |
| 2022-10-17 | 179.71 |
| 2022-10-14 | 173.46 |
| 2022-10-13 | 168.56 |
| 2022-10-12 | 179.71 |
| 2022-10-11 | 195.77 |
| 2022-10-10 | 206.92 |
| 2022-10-07 | 232.80 |
| 2022-10-06 | 236.36 |
| 2022-10-05 | 238.60 |
| 2022-10-03 | 217.63 |
| 2022-09-30 | 225.66 |
| 2022-09-29 | 219.86 |
| 2022-09-28 | 221.64 |
| 2022-09-27 | 231.46 |
| 2022-09-26 | 234.13 |
| 2022-09-23 | 240.38 |
| 2022-09-22 | 242.16 |
| 2022-09-21 | 247.52 |
| 2022-09-20 | 248.86 |
| 2022-09-19 | 254.65 |
| 2022-09-16 | 257.33 |
| 2022-09-15 | 267.15 |
| 2022-09-14 | 251.09 |
| 2022-09-13 | 257.78 |
| 2022-09-09 | 253.76 |
| 2022-09-08 | 239.04 |
| 2022-09-07 | 242.16 |
| 2022-09-06 | 245.29 |
| 2022-09-05 | 253.76 |
| 2022-09-02 | 258.22 |
| 2022-09-01 | 256.89 |
| 2022-08-31 | 259.56 |
| 2022-08-30 | 255.55 |
| 2022-08-29 | 255.55 |
| 2022-08-26 | 262.24 |
| 2022-08-25 | 256.89 |
| 2022-08-24 | 246.62 |
| 2022-08-23 | 248.86 |
| 2022-08-22 | 258.22 |
| 2022-08-19 | 260.90 |
| 2022-08-18 | 259.56 |
| 2022-08-17 | 267.15 |
| 2022-08-16 | 266.70 |
| 2022-08-15 | 263.58 |
| 2022-08-12 | 271.61 |
| 2022-08-11 | 271.16 |
| 2022-08-10 | 255.10 |
| 2022-08-09 | 262.24 |
| 2022-08-08 | 265.81 |
| 2022-08-05 | 266.25 |
| 2022-08-04 | 262.68 |
| 2022-08-03 | 258.67 |
| 2022-08-02 | 262.24 |
| 2022-08-01 | 272.95 |
| 2022-07-29 | 278.30 |
| 2022-07-28 | 284.10 |
| 2022-07-27 | 292.13 |
| 2022-07-26 | 296.59 |
| 2022-07-25 | 284.99 |
| 2022-07-22 | 282.31 |
| 2022-07-21 | 276.51 |
| 2022-07-20 | 285.44 |
| 2022-07-19 | 279.64 |
| 2022-07-18 | 281.42 |
| 2022-07-15 | 268.93 |
| 2022-07-14 | 274.73 |
| 2022-07-13 | 290.34 |
| 2022-07-12 | 319.34 |
| 2022-07-11 | 324.69 |
| 2022-07-08 | 334.95 |
| 2022-07-07 | 333.62 |
| 2022-07-06 | 332.43 |
| 2022-07-05 | 342.75 |
| 2022-07-04 | 345.33 |
| 2022-06-30 | 351.79 |
| 2022-06-29 | 338.88 |
| 2022-06-28 | 342.32 |
| 2022-06-27 | 342.32 |
| 2022-06-24 | 326.83 |
| 2022-06-23 | 325.97 |
| 2022-06-22 | 316.94 |
| 2022-06-21 | 326.40 |
| 2022-06-20 | 319.52 |
| 2022-06-17 | 315.21 |
| 2022-06-16 | 314.35 |
| 2022-06-15 | 319.95 |
| 2022-06-14 | 304.03 |
| 2022-06-13 | 305.32 |
| 2022-06-10 | 320.81 |
| 2022-06-09 | 328.12 |
| 2022-06-08 | 326.83 |
| 2022-06-07 | 320.38 |
| 2022-06-06 | 321.67 |
| 2022-06-02 | 319.52 |
| 2022-06-01 | 325.97 |
| 2022-05-31 | 330.27 |
| 2022-05-30 | 316.94 |
| 2022-05-27 | 313.92 |
| 2022-05-26 | 304.03 |
| 2022-05-25 | 308.76 |
| 2022-05-24 | 311.77 |
| 2022-05-23 | 318.23 |
| 2022-05-20 | 322.53 |
| 2022-05-19 | 293.70 |
| 2022-05-18 | 305.75 |
| 2022-05-17 | 298.86 |
| 2022-05-16 | 270.90 |
| 2022-05-13 | 266.59 |
| 2022-05-12 | 257.99 |
| 2022-05-11 | 263.15 |
| 2022-05-10 | 265.30 |
| 2022-05-06 | 279.07 |
| 2022-05-05 | 301.88 |
| 2022-05-04 | 307.04 |
| 2022-05-03 | 306.18 |
| 2022-04-29 | 312.20 |
| 2022-04-28 | 304.03 |
| 2022-04-27 | 282.08 |
| 2022-04-26 | 284.66 |
| 2022-04-25 | 301.88 |
| 2022-04-22 | 347.91 |
| 2022-04-21 | 337.16 |
| 2022-04-20 | 332.86 |
| 2022-04-19 | 355.23 |
| 2022-04-14 | 414.18 |
| 2022-04-13 | 404.71 |
| 2022-04-12 | 405.14 |
| 2022-04-11 | 405.57 |
| 2022-04-08 | 430.10 |
| 2022-04-07 | 427.52 |
| 2022-04-06 | 433.97 |
| 2022-04-04 | 439.13 |
| 2022-04-01 | 431.82 |
| 2022-03-31 | 429.67 |
| 2022-03-30 | 425.36 |
| 2022-03-29 | 417.19 |
| 2022-03-28 | 415.90 |
| 2022-03-25 | 417.19 |
| 2022-03-24 | 428.81 |
| 2022-03-23 | 428.81 |
| 2022-03-22 | 427.09 |
| 2022-03-21 | 415.90 |
| 2022-03-18 | 428.38 |
| 2022-03-17 | 421.49 |
| 2022-03-16 | 376.74 |
| 2022-03-15 | 348.78 |
| 2022-03-14 | 382.34 |
| 2022-03-11 | 407.29 |
| 2022-03-10 | 418.48 |
| 2022-03-09 | 405.14 |
| 2022-03-08 | 414.18 |
| 2022-03-07 | 424.93 |
| 2022-03-04 | 448.60 |
| 2022-03-03 | 459.79 |
| 2022-03-02 | 455.91 |
| 2022-03-01 | 465.38 |
| 2022-02-28 | 466.24 |
| 2022-02-25 | 457.63 |
| 2022-02-24 | 464.09 |
| 2022-02-23 | 483.45 |
| 2022-02-22 | 483.45 |
| 2022-02-21 | 498.08 |
| 2022-02-18 | 494.21 |
| 2022-02-17 | 496.36 |
| 2022-02-16 | 488.18 |
| 2022-02-15 | 475.71 |
| 2022-02-14 | 489.04 |
| 2022-02-11 | 504.10 |
| 2022-02-10 | 491.20 |
| 2022-02-09 | 488.61 |
| 2022-02-08 | 483.45 |
| 2022-02-07 | 486.03 |
| 2022-02-04 | 476.57 |
| 2022-01-31 | 458.50 |
| 2022-01-28 | 459.79 |
| 2022-01-27 | 479.58 |
| 2022-01-26 | 480.87 |
| 2022-01-25 | 480.44 |
| 2022-01-24 | 483.02 |
| 2022-01-21 | 489.91 |
| 2022-01-20 | 481.73 |
| 2022-01-19 | 456.34 |
| 2022-01-18 | 445.16 |
| 2022-01-17 | 440.42 |
| 2022-01-14 | 432.68 |
| 2022-01-13 | 449.03 |
| 2022-01-12 | 452.04 |
| 2022-01-11 | 448.17 |
| 2022-01-10 | 439.56 |
| 2022-01-07 | 442.58 |
| 2022-01-06 | 419.34 |
| 2022-01-05 | 431.39 |
| 2022-01-04 | 420.63 |
| 2022-01-03 | 419.34 |
| 2021-12-31 | 421.06 |
| 2021-12-30 | 420.63 |
| 2021-12-29 | 416.33 |
| 2021-12-28 | 431.39 |
| 2021-12-24 | 430.53 |
| 2021-12-23 | 431.39 |
| 2021-12-22 | 433.54 |
| 2021-12-21 | 433.54 |
| 2021-12-20 | 433.54 |
| 2021-12-17 | 439.13 |
| 2021-12-16 | 441.28 |
| 2021-12-15 | 445.59 |
| 2021-12-14 | 450.75 |
| 2021-12-13 | 466.24 |
| 2021-12-10 | 469.68 |
| 2021-12-09 | 472.26 |
| 2021-12-08 | 458.93 |
| 2021-12-07 | 459.79 |
| 2021-12-06 | 456.77 |
| 2021-12-03 | 450.32 |
| 2021-12-02 | 445.59 |
| 2021-12-01 | 429.24 |
| 2021-11-30 | 418.91 |
| 2021-11-29 | 424.50 |
| 2021-11-26 | 431.39 |
| 2021-11-25 | 445.59 |
| 2021-11-24 | 445.59 |
| 2021-11-23 | 447.31 |
| 2021-11-22 | 449.46 |
| 2021-11-19 | 455.91 |
| 2021-11-18 | 452.04 |
| 2021-11-17 | 455.05 |
| 2021-11-16 | 461.08 |
| 2021-11-15 | 459.36 |
| 2021-11-12 | 458.07 |
| 2021-11-11 | 458.93 |
| 2021-11-10 | 437.41 |
| 2021-11-09 | 439.99 |
| 2021-11-08 | 449.46 |
| 2021-11-05 | 446.02 |
| 2021-11-04 | 451.61 |
| 2021-11-03 | 446.88 |
| 2021-11-02 | 443.44 |
| 2021-11-01 | 476.57 |
| 2021-10-29 | 464.09 |
| 2021-10-28 | 477.00 |
| 2021-10-27 | 481.30 |
| 2021-10-26 | 485.60 |
| 2021-10-25 | 475.71 |
| 2021-10-22 | 474.85 |
| 2021-10-21 | 462.80 |
| 2021-10-20 | 458.50 |
| 2021-10-19 | 454.62 |
| 2021-10-18 | 437.41 |
| 2021-10-15 | 448.17 |
| 2021-10-12 | 443.87 |
| 2021-10-11 | 444.73 |
| 2021-10-08 | 418.91 |
| 2021-10-07 | 412.03 |
| 2021-10-06 | 398.69 |
| 2021-10-05 | 407.29 |
| 2021-10-04 | 412.89 |
| 2021-09-30 | 433.97 |
| 2021-09-29 | 436.12 |
| 2021-09-28 | 417.62 |
| 2021-09-27 | 408.15 |
| 2021-09-24 | 401.27 |
| 2021-09-23 | 404.71 |
| 2021-09-21 | 396.11 |
| 2021-09-20 | 394.81 |
| 2021-09-17 | 446.02 |
| 2021-09-16 | 450.32 |
| 2021-09-15 | 466.24 |
| 2021-09-14 | 471.40 |
| 2021-09-13 | 491.20 |
| 2021-09-10 | 495.07 |
| 2021-09-09 | 472.69 |
| 2021-09-08 | 480.44 |
| 2021-09-07 | 477.00 |
| 2021-09-06 | 459.79 |
| 2021-09-03 | 468.39 |
| 2021-09-02 | 468.39 |
| 2021-09-01 | 460.22 |
| 2021-08-31 | 452.90 |
| 2021-08-30 | 448.17 |
| 2021-08-27 | 469.25 |
| 2021-08-26 | 462.37 |
| 2021-08-25 | 487.75 |
| 2021-08-24 | 480.87 |
| 2021-08-23 | 481.73 |
| 2021-08-20 | 457.20 |
| 2021-08-19 | 468.82 |
| 2021-08-18 | 481.73 |
| 2021-08-17 | 449.89 |
| 2021-08-16 | 463.66 |
| 2021-08-13 | 463.23 |
| 2021-08-12 | 458.93 |
| 2021-08-11 | 462.80 |
| 2021-08-10 | 446.02 |
| 2021-08-09 | 435.26 |
| 2021-08-06 | 415.90 |
| 2021-08-05 | 415.47 |
| 2021-08-04 | 419.34 |
| 2021-08-03 | 425.79 |
| 2021-08-02 | 418.91 |
| 2021-07-30 | 409.44 |
| 2021-07-29 | 426.22 |
| 2021-07-28 | 420.63 |
| 2021-07-27 | 401.70 |
| 2021-07-26 | 418.91 |
| 2021-07-23 | 440.42 |
| 2021-07-22 | 448.60 |
| 2021-07-21 | 439.13 |
| 2021-07-20 | 442.58 |
| 2021-07-19 | 449.03 |
| 2021-07-16 | 457.63 |
| 2021-07-15 | 457.63 |
| 2021-07-14 | 430.96 |
| 2021-07-13 | 438.70 |
| 2021-07-12 | 436.55 |
| 2021-07-09 | 429.67 |
| 2021-07-08 | 427.09 |
| 2021-07-07 | 455.05 |
| 2021-07-06 | 452.47 |
| 2021-07-05 | 442.14 |
| 2021-07-02 | 443.83 |
| 2021-06-30 | 456.86 |
| 2021-06-29 | 458.12 |
| 2021-06-28 | 464.84 |
| 2021-06-25 | 483.33 |
| 2021-06-24 | 459.38 |
| 2021-06-23 | 461.90 |
| 2021-06-22 | 465.68 |
| 2021-06-21 | 449.71 |
| 2021-06-18 | 457.70 |
| 2021-06-17 | 470.31 |
| 2021-06-16 | 466.94 |
| 2021-06-15 | 465.26 |
| 2021-06-11 | 474.93 |
| 2021-06-10 | 481.65 |
| 2021-06-09 | 477.03 |
| 2021-06-08 | 477.03 |
| 2021-06-07 | 480.39 |
| 2021-06-04 | 488.80 |
| 2021-06-03 | 477.87 |
| 2021-06-02 | 495.10 |
| 2021-06-01 | 493.84 |
| 2021-05-31 | 503.09 |
| 2021-05-28 | 502.67 |
| 2021-05-27 | 492.16 |
| 2021-05-26 | 501.83 |
| 2021-05-25 | 492.58 |
| 2021-05-24 | 457.28 |
| 2021-05-21 | 456.02 |
| 2021-05-20 | 462.74 |
| 2021-05-18 | 473.67 |
| 2021-05-17 | 470.31 |
| 2021-05-14 | 456.02 |
| 2021-05-13 | 433.32 |
| 2021-05-12 | 445.93 |
| 2021-05-11 | 449.71 |
| 2021-05-10 | 456.02 |
| 2021-05-07 | 457.28 |
| 2021-05-06 | 441.31 |
| 2021-05-05 | 435.00 |
| 2021-05-04 | 421.97 |
| 2021-05-03 | 421.97 |
| 2021-04-30 | 426.60 |
| 2021-04-29 | 434.16 |
| 2021-04-28 | 422.81 |
| 2021-04-27 | 426.18 |
| 2021-04-26 | 424.08 |
| 2021-04-23 | 432.48 |
| 2021-04-22 | 434.58 |
| 2021-04-21 | 428.70 |
| 2021-04-20 | 426.18 |
| 2021-04-19 | 415.67 |
| 2021-04-16 | 399.28 |
| 2021-04-15 | 398.44 |
| 2021-04-14 | 398.44 |
| 2021-04-13 | 402.64 |
| 2021-04-12 | 400.96 |
| 2021-04-09 | 394.66 |
| 2021-04-08 | 404.32 |
| 2021-04-07 | 401.80 |
| 2021-04-01 | 407.26 |
| 2021-03-31 | 398.86 |
| 2021-03-30 | 412.31 |
| 2021-03-29 | 409.79 |
| 2021-03-26 | 412.31 |
| 2021-03-25 | 407.26 |
| 2021-03-24 | 413.57 |
| 2021-03-23 | 429.54 |
| 2021-03-22 | 431.22 |
| 2021-03-19 | 409.79 |
| 2021-03-18 | 434.16 |
| 2021-03-17 | 430.38 |
| 2021-03-16 | 434.58 |
| 2021-03-15 | 424.50 |
| 2021-03-12 | 427.02 |
| 2021-03-11 | 412.73 |
| 2021-03-10 | 394.24 |
| 2021-03-09 | 376.59 |
| 2021-03-08 | 393.40 |
| 2021-03-05 | 416.51 |
| 2021-03-04 | 424.50 |
| 2021-03-03 | 429.12 |
| 2021-03-02 | 390.45 |
| 2021-03-01 | 401.38 |
| 2021-02-26 | 400.54 |
| 2021-02-25 | 437.94 |
| 2021-02-24 | 427.02 |
| 2021-02-23 | 457.70 |
| 2021-02-22 | 428.70 |
| 2021-02-19 | 449.29 |
| 2021-02-18 | 448.87 |
| 2021-02-17 | 469.46 |
| 2021-02-16 | 462.74 |
| 2021-02-11 | 444.25 |
| 2021-02-10 | 442.57 |
| 2021-02-09 | 436.26 |
| 2021-02-08 | 432.48 |
| 2021-02-05 | 432.06 |
| 2021-02-04 | 421.97 |
| 2021-02-03 | 424.92 |
| 2021-02-02 | 407.69 |
| 2021-02-01 | 410.63 |
| 2021-01-29 | 400.54 |
| 2021-01-28 | 401.38 |
| 2021-01-27 | 404.74 |
| 2021-01-26 | 401.38 |
| 2021-01-25 | 406.42 |
| 2021-01-22 | 395.50 |
| 2021-01-21 | 421.55 |
| 2021-01-20 | 413.57 |
| 2021-01-19 | 411.05 |
| 2021-01-18 | 405.16 |
| 2021-01-15 | 411.89 |
| 2021-01-14 | 380.37 |
| 2021-01-13 | 381.21 |
| 2021-01-12 | 386.67 |
| 2021-01-11 | 373.22 |
| 2021-01-08 | 349.27 |
| 2021-01-07 | 338.76 |
| 2021-01-06 | 313.54 |
| 2021-01-05 | 302.20 |
| 2021-01-04 | 295.05 |
| 2020-12-31 | 311.86 |
| 2020-12-30 | 310.60 |
| 2020-12-29 | 306.40 |
| 2020-12-28 | 307.66 |
| 2020-12-24 | 300.52 |
| 2020-12-23 | 294.21 |
| 2020-12-22 | 291.69 |
| 2020-12-21 | 297.99 |
| 2020-12-18 | 296.73 |
| 2020-12-17 | 303.88 |
| 2020-12-16 | 310.60 |
| 2020-12-15 | 304.72 |
| 2020-12-14 | 308.08 |
| 2020-12-11 | 303.46 |
| 2020-12-10 | 303.04 |
| 2020-12-09 | 303.46 |
| 2020-12-08 | 300.52 |
| 2020-12-07 | 307.24 |
| 2020-12-04 | 325.31 |
| 2020-12-03 | 320.27 |
| 2020-12-02 | 327.83 |
| 2020-12-01 | 320.69 |
| 2020-11-30 | 312.28 |
| 2020-11-27 | 331.20 |
| 2020-11-26 | 318.59 |
| 2020-11-25 | 313.97 |
| 2020-11-24 | 314.39 |
| 2020-11-23 | 321.95 |
| 2020-11-20 | 319.43 |
| 2020-11-19 | 324.05 |
| 2020-11-18 | 328.25 |
| 2020-11-17 | 314.39 |
| 2020-11-16 | 306.40 |
| 2020-11-13 | 301.78 |
| 2020-11-12 | 304.30 |
| 2020-11-11 | 316.91 |
| 2020-11-10 | 306.82 |
| 2020-11-09 | 294.21 |
| 2020-11-06 | 285.81 |
| 2020-11-05 | 290.85 |
| 2020-11-04 | 279.08 |
| 2020-11-03 | 256.39 |
| 2020-11-02 | 255.13 |
| 2020-10-30 | 238.74 |
| 2020-10-29 | 250.92 |
| 2020-10-28 | 250.08 |
| 2020-10-27 | 257.65 |
| 2020-10-23 | 268.58 |
| 2020-10-22 | 269.42 |
| 2020-10-21 | 260.17 |
| 2020-10-20 | 250.92 |
| 2020-10-19 | 249.24 |
| 2020-10-16 | 244.20 |
| 2020-10-15 | 226.55 |
| 2020-10-14 | 221.51 |
| 2020-10-12 | 224.45 |
| 2020-10-09 | 212.26 |
| 2020-10-08 | 215.62 |
| 2020-10-07 | 213.94 |
| 2020-10-06 | 215.62 |
| 2020-10-05 | 208.06 |
| 2020-09-30 | 207.22 |
| 2020-09-29 | 200.49 |
| 2020-09-28 | 219.82 |
| 2020-09-25 | 216.04 |
| 2020-09-24 | 213.94 |
| 2020-09-23 | 219.82 |
| 2020-09-22 | 221.93 |
| 2020-09-21 | 225.71 |
| 2020-09-18 | 231.59 |
| 2020-09-17 | 226.55 |
| 2020-09-16 | 228.65 |
| 2020-09-15 | 224.03 |
| 2020-09-14 | 219.82 |
| 2020-09-11 | 218.14 |
| 2020-09-10 | 220.25 |
| 2020-09-09 | 224.03 |
| 2020-09-08 | 222.77 |
| 2020-09-07 | 212.68 |
| 2020-09-04 | 213.10 |
| 2020-09-03 | 212.26 |
| 2020-09-02 | 213.10 |
| 2020-09-01 | 208.48 |
| 2020-08-31 | 211.00 |
| 2020-08-28 | 222.77 |
| 2020-08-27 | 215.20 |
| 2020-08-26 | 222.35 |
| 2020-08-25 | 227.39 |
| 2020-08-24 | 229.49 |
| 2020-08-21 | 229.49 |
| 2020-08-20 | 232.43 |
| 2020-08-19 | 240.84 |
| 2020-08-18 | 244.62 |
| 2020-08-17 | 247.14 |
| 2020-08-14 | 231.59 |
| 2020-08-13 | 225.29 |
| 2020-08-12 | 226.97 |
| 2020-08-11 | 226.97 |
| 2020-08-10 | 212.68 |
| 2020-08-07 | 208.48 |
| 2020-08-06 | 211.84 |
| 2020-08-05 | 212.68 |
| 2020-08-04 | 216.88 |
| 2020-08-03 | 203.43 |
| 2020-07-31 | 203.85 |
| 2020-07-30 | 205.12 |
| 2020-07-29 | 212.26 |
| 2020-07-28 | 206.80 |
| 2020-07-27 | 206.38 |
| 2020-07-24 | 209.32 |
| 2020-07-23 | 216.88 |
| 2020-07-22 | 219.82 |
| 2020-07-21 | 224.03 |
| 2020-07-20 | 224.45 |
| 2020-07-17 | 217.30 |
| 2020-07-16 | 218.56 |
| 2020-07-15 | 220.67 |
| 2020-07-14 | 225.71 |
| 2020-07-13 | 230.33 |
| 2020-07-10 | 229.07 |
| 2020-07-09 | 240.84 |
| 2020-07-08 | 246.30 |
| 2020-07-07 | 246.30 |
| 2020-07-06 | 253.03 |
| 2020-07-03 | 214.78 |
| 2020-07-02 | 201.75 |
| 2020-06-30 | 188.62 |
| 2020-06-29 | 189.83 |
| 2020-06-26 | 187.81 |
| 2020-06-24 | 192.26 |
| 2020-06-23 | 192.26 |
| 2020-06-22 | 188.21 |
| 2020-06-19 | 193.48 |
| 2020-06-18 | 191.86 |
| 2020-06-17 | 195.50 |
| 2020-06-16 | 196.71 |
| 2020-06-15 | 192.67 |
| 2020-06-12 | 198.74 |
| 2020-06-11 | 202.79 |
| 2020-06-10 | 213.31 |
| 2020-06-09 | 212.50 |
| 2020-06-08 | 213.31 |
| 2020-06-05 | 213.31 |
| 2020-06-04 | 209.26 |
| 2020-06-03 | 207.64 |
| 2020-06-02 | 202.38 |
| 2020-06-01 | 201.98 |
| 2020-05-29 | 193.88 |
| 2020-05-28 | 194.28 |
| 2020-05-27 | 190.64 |
| 2020-05-26 | 189.83 |
| 2020-05-25 | 186.59 |
| 2020-05-22 | 189.02 |
| 2020-05-21 | 200.36 |
| 2020-05-20 | 197.12 |
| 2020-05-19 | 197.12 |
| 2020-05-18 | 191.45 |
| 2020-05-15 | 188.62 |
| 2020-05-14 | 191.05 |
| 2020-05-13 | 195.90 |
| 2020-05-12 | 193.07 |
| 2020-05-11 | 200.76 |
| 2020-05-08 | 196.71 |
| 2020-05-07 | 194.28 |
| 2020-05-06 | 198.74 |
| 2020-05-05 | 199.95 |
| 2020-05-04 | 184.16 |
| 2020-04-29 | 200.76 |
| 2020-04-28 | 192.26 |
| 2020-04-27 | 189.02 |
| 2020-04-24 | 178.90 |
| 2020-04-23 | 179.71 |
| 2020-04-22 | 180.12 |
| 2020-04-21 | 180.52 |
| 2020-04-20 | 182.55 |
| 2020-04-17 | 185.78 |
| 2020-04-16 | 176.07 |
| 2020-04-15 | 178.09 |
| 2020-04-14 | 183.36 |
| 2020-04-09 | 181.74 |
| 2020-04-08 | 177.69 |
| 2020-04-07 | 183.36 |
| 2020-04-06 | 178.50 |
| 2020-04-03 | 174.85 |
| 2020-04-02 | 172.83 |
| 2020-04-01 | 174.85 |
| 2020-03-31 | 183.36 |
| 2020-03-30 | 178.09 |
| 2020-03-27 | 180.93 |
| 2020-03-26 | 180.93 |
| 2020-03-25 | 185.38 |
| 2020-03-24 | 170.81 |
| 2020-03-23 | 156.64 |
| 2020-03-20 | 175.26 |
| 2020-03-19 | 154.61 |
| 2020-03-18 | 164.73 |
| 2020-03-17 | 173.64 |
| 2020-03-16 | 168.38 |
| 2020-03-13 | 187.00 |
| 2020-03-12 | 188.62 |
| 2020-03-11 | 197.52 |
| 2020-03-10 | 198.74 |
| 2020-03-09 | 192.67 |
| 2020-03-06 | 205.62 |
| 2020-03-05 | 213.71 |
| 2020-03-04 | 201.17 |
| 2020-03-03 | 201.57 |
| 2020-03-02 | 201.57 |
| 2020-02-28 | 197.52 |
| 2020-02-27 | 206.43 |
| 2020-02-26 | 201.17 |
| 2020-02-25 | 202.38 |
| 2020-02-24 | 201.17 |
| 2020-02-21 | 211.29 |
| 2020-02-20 | 213.71 |
| 2020-02-19 | 215.33 |
| 2020-02-18 | 213.71 |
| 2020-02-17 | 219.79 |
| 2020-02-14 | 213.31 |
| 2020-02-13 | 210.88 |
| 2020-02-12 | 214.52 |
| 2020-02-11 | 213.71 |
| 2020-02-10 | 210.88 |
| 2020-02-07 | 216.55 |
| 2020-02-06 | 216.95 |
| 2020-02-05 | 211.69 |
| 2020-02-04 | 209.26 |
| 2020-02-03 | 208.86 |
| 2020-01-31 | 206.83 |
| 2020-01-30 | 209.67 |
| 2020-01-29 | 214.93 |
| 2020-01-24 | 223.03 |
| 2020-01-23 | 223.43 |
| 2020-01-22 | 227.48 |
| 2020-01-21 | 220.60 |
| 2020-01-20 | 229.10 |
| 2020-01-17 | 233.55 |
| 2020-01-16 | 229.91 |
| 2020-01-15 | 229.10 |
| 2020-01-14 | 231.53 |
| 2020-01-13 | 232.74 |
| 2020-01-10 | 226.67 |
| 2020-01-09 | 227.88 |
| 2020-01-08 | 223.03 |
| 2020-01-07 | 230.72 |
| 2020-01-06 | 231.12 |
| 2020-01-03 | 234.36 |
| 2020-01-02 | 233.95 |
| 2019-12-31 | 224.24 |
| 2019-12-30 | 226.67 |
| 2019-12-27 | 228.69 |
| 2019-12-24 | 227.07 |
| 2019-12-23 | 225.05 |
| 2019-12-20 | 226.67 |
| 2019-12-19 | 225.05 |
| 2019-12-18 | 227.48 |
| 2019-12-17 | 224.24 |
| 2019-12-16 | 214.52 |
| 2019-12-13 | 218.57 |
| 2019-12-12 | 205.21 |
| 2019-12-11 | 201.57 |
| 2019-12-10 | 200.36 |
| 2019-12-09 | 202.38 |
| 2019-12-06 | 204.40 |
| 2019-12-05 | 202.79 |
| 2019-12-04 | 199.14 |
| 2019-12-03 | 204.00 |
| 2019-12-02 | 201.98 |
| 2019-11-29 | 199.55 |
| 2019-11-28 | 208.86 |
| 2019-11-27 | 211.69 |
| 2019-11-26 | 210.07 |
| 2019-11-25 | 212.10 |
| 2019-11-22 | 208.86 |
| 2019-11-21 | 207.64 |
| 2019-11-20 | 212.50 |
| 2019-11-19 | 216.55 |
| 2019-11-18 | 214.52 |
| 2019-11-15 | 210.48 |
| 2019-11-14 | 210.48 |
| 2019-11-13 | 212.91 |
| 2019-11-12 | 217.76 |
| 2019-11-11 | 215.74 |
| 2019-11-08 | 226.26 |
| 2019-11-07 | 223.83 |
| 2019-11-06 | 222.22 |
| 2019-11-05 | 218.57 |
| 2019-11-04 | 217.36 |
| 2019-11-01 | 210.88 |
| 2019-10-31 | 203.59 |
| 2019-10-30 | 204.40 |
| 2019-10-29 | 206.83 |
| 2019-10-28 | 207.64 |
| 2019-10-25 | 205.62 |
| 2019-10-24 | 210.07 |
| 2019-10-23 | 201.57 |
| 2019-10-22 | 204.00 |
| 2019-10-21 | 204.40 |
| 2019-10-18 | 207.24 |
| 2019-10-17 | 212.10 |
| 2019-10-16 | 212.10 |
| 2019-10-15 | 211.69 |
| 2019-10-14 | 212.10 |
| 2019-10-11 | 208.05 |
| 2019-10-10 | 199.55 |
| 2019-10-09 | 199.14 |
| 2019-10-08 | 199.95 |
| 2019-10-04 | 202.38 |
| 2019-10-03 | 203.59 |
| 2019-10-02 | 202.79 |
| 2019-09-30 | 201.98 |
| 2019-09-27 | 202.79 |
| 2019-09-26 | 200.76 |
| 2019-09-25 | 189.83 |
| 2019-09-24 | 191.45 |
| 2019-09-23 | 193.88 |
| 2019-09-20 | 198.74 |
| 2019-09-19 | 201.57 |
| 2019-09-18 | 205.21 |
| 2019-09-17 | 206.02 |
| 2019-09-16 | 209.26 |
| 2019-09-13 | 213.31 |
| 2019-09-12 | 208.45 |
| 2019-09-11 | 207.24 |
| 2019-09-10 | 201.98 |
| 2019-09-09 | 206.02 |
| 2019-09-06 | 211.29 |
| 2019-09-05 | 210.48 |
| 2019-09-04 | 201.98 |
| 2019-09-03 | 190.24 |
| 2019-09-02 | 193.07 |
| 2019-08-30 | 189.02 |
| 2019-08-29 | 186.59 |
| 2019-08-28 | 186.19 |
| 2019-08-27 | 188.62 |
| 2019-08-26 | 190.64 |
| 2019-08-23 | 205.21 |
| 2019-08-22 | 198.33 |
| 2019-08-21 | 200.36 |
| 2019-08-20 | 198.74 |
| 2019-08-19 | 197.93 |
| 2019-08-16 | 195.90 |
| 2019-08-15 | 189.43 |
| 2019-08-14 | 190.64 |
| 2019-08-13 | 189.43 |
| 2019-08-12 | 195.50 |
| 2019-08-09 | 193.07 |
| 2019-08-08 | 196.71 |
| 2019-08-07 | 193.48 |
| 2019-08-06 | 198.74 |
| 2019-08-05 | 201.17 |
| 2019-08-02 | 207.24 |
| 2019-08-01 | 218.98 |
| 2019-07-31 | 217.76 |
| 2019-07-30 | 225.05 |
| 2019-07-29 | 223.43 |
| 2019-07-26 | 227.07 |
| 2019-07-25 | 231.53 |
| 2019-07-24 | 220.19 |
| 2019-07-23 | 218.17 |
| 2019-07-22 | 217.76 |
| 2019-07-19 | 222.62 |
| 2019-07-18 | 214.93 |
| 2019-07-17 | 216.14 |
| 2019-07-16 | 216.14 |
| 2019-07-15 | 212.50 |
| 2019-07-12 | 210.88 |
| 2019-07-11 | 206.43 |
| 2019-07-10 | 204.40 |
| 2019-07-09 | 201.57 |
| 2019-07-08 | 205.21 |
| 2019-07-05 | 212.50 |
| 2019-07-04 | 210.48 |
| 2019-07-03 | 206.67 |
| 2019-07-02 | 211.00 |
| 2019-06-28 | 206.67 |
| 2019-06-27 | 210.21 |
| 2019-06-26 | 204.31 |
| 2019-06-25 | 203.13 |
| 2019-06-24 | 228.32 |
| 2019-06-21 | 231.87 |
| 2019-06-20 | 235.02 |
| 2019-06-19 | 219.27 |
| 2019-06-18 | 210.21 |
| 2019-06-17 | 207.07 |
| 2019-06-14 | 206.28 |
| 2019-06-13 | 204.31 |
| 2019-06-12 | 202.34 |
| 2019-06-11 | 203.52 |
| 2019-06-10 | 199.19 |
| 2019-06-06 | 192.11 |
| 2019-06-05 | 191.71 |
| 2019-06-04 | 190.92 |
| 2019-06-03 | 196.44 |
| 2019-05-31 | 197.22 |
| 2019-05-30 | 199.98 |
| 2019-05-29 | 198.40 |
| 2019-05-28 | 196.04 |
| 2019-05-27 | 192.50 |
| 2019-05-24 | 193.68 |
| 2019-05-23 | 194.07 |
| 2019-05-22 | 196.04 |
| 2019-05-21 | 195.25 |
| 2019-05-20 | 194.47 |
| 2019-05-17 | 192.50 |
| 2019-05-16 | 193.68 |
| 2019-05-15 | 193.29 |
| 2019-05-14 | 188.96 |
| 2019-05-10 | 191.71 |
| 2019-05-09 | 185.02 |
| 2019-05-08 | 199.19 |
| 2019-05-07 | 205.49 |
| 2019-05-06 | 202.73 |
| 2019-05-03 | 212.97 |
| 2019-05-02 | 209.43 |
| 2019-04-30 | 205.88 |
| 2019-04-29 | 213.76 |
| 2019-04-26 | 205.49 |
| 2019-04-25 | 212.58 |
| 2019-04-24 | 223.60 |
| 2019-04-23 | 222.81 |
| 2019-04-18 | 219.27 |
| 2019-04-17 | 223.21 |
| 2019-04-16 | 223.21 |
| 2019-04-15 | 218.09 |
| 2019-04-12 | 216.51 |
| 2019-04-11 | 212.58 |
| 2019-04-10 | 218.48 |
| 2019-04-09 | 218.48 |
| 2019-04-08 | 224.78 |
| 2019-04-04 | 218.09 |
| 2019-04-03 | 212.97 |
| 2019-04-02 | 212.18 |
| 2019-04-01 | 206.28 |
| 2019-03-29 | 200.37 |
| 2019-03-28 | 194.86 |
| 2019-03-27 | 193.68 |
| 2019-03-26 | 184.63 |
| 2019-03-25 | 182.26 |
| 2019-03-22 | 191.32 |
| 2019-03-21 | 185.02 |
| 2019-03-20 | 186.59 |
| 2019-03-19 | 187.78 |
| 2019-03-18 | 191.32 |
| 2019-03-15 | 185.81 |
| 2019-03-14 | 184.23 |
| 2019-03-13 | 180.69 |
| 2019-03-12 | 182.66 |
| 2019-03-11 | 177.15 |
| 2019-03-08 | 177.54 |
| 2019-03-07 | 185.81 |
| 2019-03-06 | 192.50 |
| 2019-03-05 | 192.50 |
| 2019-03-04 | 199.98 |
| 2019-03-01 | 193.29 |
| 2019-02-28 | 183.44 |
| 2019-02-27 | 186.99 |
| 2019-02-26 | 187.78 |
| 2019-02-25 | 189.35 |
| 2019-02-22 | 182.26 |
| 2019-02-21 | 175.57 |
| 2019-02-20 | 171.63 |
| 2019-02-19 | 167.70 |
| 2019-02-18 | 166.91 |
| 2019-02-15 | 160.61 |
| 2019-02-14 | 169.27 |
| 2019-02-13 | 171.24 |
| 2019-02-12 | 163.76 |
| 2019-02-11 | 170.45 |
| 2019-02-08 | 166.12 |
| 2019-02-04 | 167.30 |
| 2019-02-01 | 164.94 |
| 2019-01-31 | 169.27 |
| 2019-01-30 | 159.82 |
| 2019-01-29 | 159.04 |
| 2019-01-28 | 159.04 |
| 2019-01-25 | 156.67 |
| 2019-01-24 | 150.77 |
| 2019-01-23 | 147.62 |
| 2019-01-22 | 146.05 |
| 2019-01-21 | 145.26 |
| 2019-01-18 | 144.08 |
| 2019-01-17 | 144.08 |
| 2019-01-16 | 144.47 |
| 2019-01-15 | 142.90 |
| 2019-01-14 | 136.60 |
| 2019-01-11 | 137.38 |
| 2019-01-10 | 132.66 |
| 2019-01-09 | 131.09 |
| 2019-01-08 | 124.79 |
| 2019-01-07 | 125.57 |
| 2019-01-04 | 122.43 |
| 2019-01-03 | 117.31 |
| 2019-01-02 | 118.09 |
| 2018-12-31 | 125.97 |
| 2018-12-28 | 125.97 |
| 2018-12-27 | 125.57 |
| 2018-12-24 | 129.51 |
| 2018-12-21 | 129.12 |
| 2018-12-20 | 130.69 |
| 2018-12-19 | 136.99 |
| 2018-12-18 | 145.26 |
| 2018-12-17 | 149.59 |
| 2018-12-14 | 151.56 |
| 2018-12-13 | 158.25 |
| 2018-12-12 | 153.53 |
| 2018-12-11 | 150.38 |
| 2018-12-10 | 148.41 |
| 2018-12-07 | 149.59 |
| 2018-12-06 | 158.64 |
| 2018-12-05 | 164.55 |
| 2018-12-04 | 169.27 |
| 2018-12-03 | 167.30 |
| 2018-11-30 | 154.71 |
| 2018-11-29 | 153.53 |
| 2018-11-28 | 151.16 |
| 2018-11-27 | 148.80 |
| 2018-11-26 | 150.38 |
| 2018-11-23 | 146.83 |
| 2018-11-22 | 148.80 |
| 2018-11-21 | 149.20 |
| 2018-11-20 | 147.23 |
| 2018-11-19 | 150.38 |
| 2018-11-16 | 149.98 |
| 2018-11-15 | 149.20 |
| 2018-11-14 | 147.62 |
| 2018-11-13 | 150.38 |
| 2018-11-12 | 151.95 |
| 2018-11-09 | 149.98 |
| 2018-11-08 | 164.55 |
| 2018-11-07 | 160.61 |
| 2018-11-06 | 160.61 |
| 2018-11-05 | 159.82 |
| 2018-11-02 | 161.01 |
| 2018-11-01 | 143.68 |
| 2018-10-31 | 137.78 |
| 2018-10-30 | 127.15 |
| 2018-10-29 | 125.97 |
| 2018-10-26 | 132.66 |
| 2018-10-25 | 133.84 |
| 2018-10-24 | 137.78 |
| 2018-10-23 | 135.81 |
| 2018-10-22 | 141.72 |
| 2018-10-19 | 133.45 |
| 2018-10-18 | 126.36 |
| 2018-10-16 | 130.30 |
| 2018-10-15 | 127.54 |
| 2018-10-12 | 130.30 |
| 2018-10-11 | 125.18 |
| 2018-10-10 | 134.63 |
| 2018-10-09 | 135.02 |
| 2018-10-08 | 133.84 |
| 2018-10-05 | 136.60 |
| 2018-10-04 | 138.17 |
| 2018-10-03 | 144.47 |
| 2018-10-02 | 142.90 |
| 2018-09-28 | 150.38 |
| 2018-09-27 | 151.16 |
| 2018-09-26 | 149.59 |
| 2018-09-24 | 144.47 |
| 2018-09-21 | 149.59 |
| 2018-09-20 | 137.78 |
| 2018-09-19 | 133.84 |
| 2018-09-18 | 127.15 |
| 2018-09-17 | 125.97 |
| 2018-09-14 | 127.15 |
| 2018-09-13 | 125.57 |
| 2018-09-12 | 119.28 |
| 2018-09-11 | 121.64 |
| 2018-09-10 | 125.18 |
| 2018-09-07 | 127.94 |
| 2018-09-06 | 129.51 |
| 2018-09-05 | 131.87 |
| 2018-09-04 | 139.35 |
| 2018-09-03 | 136.99 |
| 2018-08-31 | 136.99 |
| 2018-08-30 | 138.17 |
| 2018-08-29 | 142.11 |
| 2018-08-28 | 142.90 |
| 2018-08-27 | 139.35 |
| 2018-08-24 | 129.91 |
| 2018-08-23 | 129.91 |
| 2018-08-22 | 130.69 |
| 2018-08-21 | 128.33 |
| 2018-08-20 | 127.15 |
| 2018-08-17 | 125.57 |
| 2018-08-16 | 124.00 |
| 2018-08-15 | 124.00 |
| 2018-08-14 | 129.51 |
| 2018-08-13 | 133.45 |
| 2018-08-10 | 140.14 |
| 2018-08-09 | 142.50 |
| 2018-08-08 | 138.17 |
| 2018-08-07 | 137.38 |
| 2018-08-06 | 133.45 |
| 2018-08-03 | 132.66 |
| 2018-08-02 | 132.66 |
| 2018-08-01 | 139.75 |
| 2018-07-31 | 141.32 |
| 2018-07-30 | 141.32 |
| 2018-07-27 | 143.29 |
| 2018-07-26 | 140.53 |
| 2018-07-25 | 143.29 |
| 2018-07-24 | 140.53 |
| 2018-07-23 | 131.09 |
| 2018-07-20 | 126.76 |
| 2018-07-19 | 117.70 |
| 2018-07-18 | 118.49 |
| 2018-07-17 | 119.28 |
| 2018-07-16 | 121.64 |
| 2018-07-13 | 123.61 |
| 2018-07-12 | 122.03 |
| 2018-07-11 | 118.88 |
| 2018-07-10 | 122.43 |
| 2018-07-09 | 120.46 |
| 2018-07-06 | 112.98 |
| 2018-07-05 | 112.98 |
| 2018-07-04 | 112.58 |
| 2018-07-03 | 114.84 |
| 2018-06-29 | 119.77 |
| 2018-06-28 | 112.56 |
| 2018-06-27 | 114.08 |
| 2018-06-26 | 121.29 |
| 2018-06-25 | 124.33 |
| 2018-06-22 | 126.23 |
| 2018-06-21 | 128.12 |
| 2018-06-20 | 130.78 |
| 2018-06-19 | 131.92 |
| 2018-06-15 | 139.13 |
| 2018-06-14 | 141.03 |
| 2018-06-13 | 143.31 |
| 2018-06-12 | 147.10 |
| 2018-06-11 | 147.10 |
| 2018-06-08 | 147.10 |
| 2018-06-07 | 153.56 |
| 2018-06-06 | 149.38 |
| 2018-06-05 | 149.76 |
| 2018-06-04 | 150.52 |
| 2018-06-01 | 144.45 |
| 2018-05-31 | 145.21 |
| 2018-05-30 | 142.93 |
| 2018-05-29 | 146.34 |
| 2018-05-28 | 150.52 |
| 2018-05-25 | 150.52 |
| 2018-05-24 | 153.56 |
| 2018-05-23 | 154.31 |
| 2018-05-21 | 160.77 |
| 2018-05-18 | 159.25 |
| 2018-05-17 | 156.97 |
| 2018-05-16 | 162.67 |
| 2018-05-15 | 165.32 |
| 2018-05-14 | 168.36 |
| 2018-05-11 | 165.70 |
| 2018-05-10 | 160.39 |
| 2018-05-09 | 156.59 |
| 2018-05-08 | 155.07 |
| 2018-05-07 | 149.76 |
| 2018-05-04 | 147.48 |
| 2018-05-03 | 151.28 |
| 2018-05-02 | 156.59 |
| 2018-04-30 | 162.67 |
| 2018-04-27 | 148.24 |
| 2018-04-26 | 144.83 |
| 2018-04-25 | 148.62 |
| 2018-04-24 | 151.66 |
| 2018-04-23 | 143.31 |
| 2018-04-20 | 145.58 |
| 2018-04-19 | 152.04 |
| 2018-04-18 | 149.00 |
| 2018-04-17 | 142.93 |
| 2018-04-16 | 145.96 |
| 2018-04-13 | 156.97 |
| 2018-04-12 | 157.73 |
| 2018-04-11 | 160.01 |
| 2018-04-10 | 155.83 |
| 2018-04-09 | 140.65 |
| 2018-04-06 | 138.75 |
| 2018-04-04 | 137.61 |
| 2018-04-03 | 148.24 |
| 2018-03-29 | 144.07 |
| 2018-03-28 | 141.79 |
| 2018-03-27 | 149.38 |
| 2018-03-26 | 145.21 |
| 2018-03-23 | 145.96 |
| 2018-03-22 | 155.07 |
| 2018-03-21 | 156.59 |
| 2018-03-20 | 158.49 |
| 2018-03-19 | 160.77 |
| 2018-03-16 | 156.97 |
| 2018-03-15 | 163.05 |
| 2018-03-14 | 163.42 |
| 2018-03-13 | 166.08 |
| 2018-03-12 | 166.46 |
| 2018-03-09 | 162.29 |
| 2018-03-08 | 159.63 |
| 2018-03-07 | 157.35 |
| 2018-03-06 | 152.42 |
| 2018-03-05 | 144.07 |
| 2018-03-02 | 146.34 |
| 2018-03-01 | 152.42 |
| 2018-02-28 | 150.90 |
| 2018-02-27 | 158.11 |
| 2018-02-26 | 164.18 |
| 2018-02-23 | 163.80 |
| 2018-02-22 | 155.45 |
| 2018-02-21 | 157.73 |
| 2018-02-20 | 153.56 |
| 2018-02-15 | 161.15 |
| 2018-02-14 | 154.31 |
| 2018-02-13 | 149.76 |
| 2018-02-12 | 145.96 |
| 2018-02-09 | 147.48 |
| 2018-02-08 | 158.11 |
| 2018-02-07 | 159.25 |
| 2018-02-06 | 173.67 |
| 2018-02-05 | 187.72 |
| 2018-02-02 | 190.37 |
| 2018-02-01 | 189.99 |
| 2018-01-31 | 191.13 |
| 2018-01-30 | 183.92 |
| 2018-01-29 | 178.99 |
| 2018-01-26 | 187.34 |
| 2018-01-25 | 185.06 |
| 2018-01-24 | 193.03 |
| 2018-01-23 | 192.65 |
| 2018-01-22 | 178.99 |
| 2018-01-19 | 177.09 |
| 2018-01-18 | 174.05 |
| 2018-01-17 | 171.02 |
| 2018-01-16 | 173.29 |
| 2018-01-15 | 164.56 |
| 2018-01-12 | 163.05 |
| 2018-01-11 | 155.83 |
| 2018-01-10 | 156.59 |
| 2018-01-09 | 147.48 |
| 2018-01-08 | 149.38 |
| 2018-01-05 | 147.48 |
| 2018-01-04 | 150.90 |
| 2018-01-03 | 150.14 |
| 2018-01-02 | 145.58 |
| 2017-12-29 | 136.10 |
| 2017-12-28 | 131.92 |
| 2017-12-27 | 130.40 |
| 2017-12-22 | 134.58 |
| 2017-12-21 | 132.68 |
| 2017-12-20 | 130.40 |
| 2017-12-19 | 133.44 |
| 2017-12-18 | 130.78 |
| 2017-12-15 | 131.54 |
| 2017-12-14 | 137.99 |
| 2017-12-13 | 137.61 |
| 2017-12-12 | 133.06 |
| 2017-12-11 | 136.85 |
| 2017-12-08 | 131.16 |
| 2017-12-07 | 125.09 |
| 2017-12-06 | 123.95 |
| 2017-12-05 | 130.78 |
| 2017-12-04 | 130.40 |
| 2017-12-01 | 129.26 |
| 2017-11-30 | 132.30 |
| 2017-11-29 | 137.99 |
| 2017-11-28 | 135.72 |
| 2017-11-27 | 140.27 |
| 2017-11-24 | 147.86 |
| 2017-11-23 | 142.55 |
| 2017-11-22 | 152.80 |
| 2017-11-21 | 150.52 |
| 2017-11-20 | 143.69 |
| 2017-11-17 | 137.61 |
| 2017-11-16 | 130.02 |
| 2017-11-15 | 129.26 |
| 2017-11-14 | 133.06 |
| 2017-11-13 | 134.58 |
| 2017-11-10 | 132.68 |
| 2017-11-09 | 132.30 |
| 2017-11-08 | 129.64 |
| 2017-11-07 | 130.02 |
| 2017-11-06 | 124.71 |
| 2017-11-03 | 125.09 |
| 2017-11-02 | 123.95 |
| 2017-11-01 | 125.47 |
| 2017-10-31 | 125.85 |
| 2017-10-30 | 128.50 |
| 2017-10-27 | 139.51 |
| 2017-10-26 | 133.82 |
| 2017-10-25 | 134.20 |
| 2017-10-24 | 130.02 |
| 2017-10-23 | 130.02 |
| 2017-10-20 | 130.78 |
| 2017-10-19 | 129.26 |
| 2017-10-18 | 132.68 |
| 2017-10-17 | 131.54 |
| 2017-10-16 | 126.99 |
| 2017-10-13 | 121.67 |
| 2017-10-12 | 121.67 |
| 2017-10-11 | 121.29 |
| 2017-10-10 | 124.71 |
| 2017-10-09 | 122.43 |
| 2017-10-06 | 125.09 |
| 2017-10-04 | 126.23 |
| 2017-10-03 | 125.09 |
| 2017-09-29 | 108.39 |
| 2017-09-28 | 107.25 |
| 2017-09-27 | 110.28 |
| 2017-09-26 | 111.04 |
| 2017-09-25 | 112.56 |
| 2017-09-22 | 115.60 |
| 2017-09-21 | 113.32 |
| 2017-09-20 | 114.84 |
| 2017-09-19 | 112.94 |
| 2017-09-18 | 114.46 |
| 2017-09-15 | 113.70 |
| 2017-09-14 | 114.46 |
| 2017-09-13 | 116.74 |
| 2017-09-12 | 119.39 |
| 2017-09-11 | 120.91 |
| 2017-09-08 | 114.46 |
| 2017-09-07 | 115.22 |
| 2017-09-06 | 120.15 |
| 2017-09-05 | 120.91 |
| 2017-09-04 | 121.29 |
| 2017-09-01 | 122.81 |
| 2017-08-31 | 123.95 |
| 2017-08-30 | 123.95 |
| 2017-08-29 | 119.39 |
| 2017-08-28 | 117.88 |
| 2017-08-25 | 117.12 |
| 2017-08-24 | 112.56 |
| 2017-08-22 | 101.17 |
| 2017-08-21 | 95.86 |
| 2017-08-18 | 95.48 |
| 2017-08-17 | 95.86 |
| 2017-08-16 | 95.48 |
| 2017-08-15 | 93.96 |
| 2017-08-14 | 92.44 |
| 2017-08-11 | 90.17 |
| 2017-08-10 | 96.24 |
| 2017-08-09 | 101.93 |
| 2017-08-08 | 102.69 |
| 2017-08-07 | 101.17 |
| 2017-08-04 | 100.04 |
| 2017-08-03 | 100.79 |
| 2017-08-02 | 106.49 |
| 2017-08-01 | 99.66 |
| 2017-07-31 | 95.10 |
| 2017-07-28 | 94.34 |
| 2017-07-27 | 96.24 |
| 2017-07-26 | 93.96 |
| 2017-07-25 | 93.96 |
| 2017-07-24 | 88.65 |
| 2017-07-21 | 87.89 |
| 2017-07-20 | 88.65 |
| 2017-07-19 | 89.41 |
| 2017-07-18 | 82.95 |
| 2017-07-17 | 88.27 |
| 2017-07-14 | 85.99 |
| 2017-07-13 | 84.85 |
| 2017-07-12 | 81.44 |
| 2017-07-11 | 80.68 |
| 2017-07-10 | 74.22 |
| 2017-07-07 | 74.98 |
| 2017-07-06 | 77.64 |
| 2017-07-05 | 80.30 |
| 2017-07-04 | 76.88 |
| 2017-07-03 | 80.68 |
| 2017-06-30 | 78.78 |
| 2017-06-29 | 81.82 |
| 2017-06-28 | 79.92 |
| 2017-06-27 | 79.92 |
| 2017-06-26 | 78.02 |
| 2017-06-23 | 76.12 |
| 2017-06-22 | 74.22 |
| 2017-06-21 | 68.15 |
| 2017-06-20 | 69.29 |
| 2017-06-19 | 69.67 |
| 2017-06-16 | 63.22 |
| 2017-06-15 | 65.49 |
| 2017-06-14 | 68.15 |
| 2017-06-13 | 71.95 |
| 2017-06-12 | 71.95 |
| 2017-06-09 | 73.09 |
| 2017-06-08 | 73.47 |
| 2017-06-07 | 73.09 |
| 2017-06-06 | 71.95 |
| 2017-06-05 | 72.41 |
| 2017-06-02 | 71.31 |
| 2017-06-01 | 71.31 |
| 2017-05-31 | 71.31 |
| 2017-05-29 | 72.41 |
| 2017-05-26 | 73.51 |
| 2017-05-25 | 76.80 |
| 2017-05-24 | 68.02 |
| 2017-05-23 | 66.92 |
| 2017-05-22 | 60.70 |
| 2017-05-19 | 57.04 |
| 2017-05-18 | 57.04 |
| 2017-05-17 | 57.40 |
| 2017-05-16 | 58.87 |
| 2017-05-15 | 56.67 |
| 2017-05-12 | 52.64 |
| 2017-05-11 | 50.08 |
| 2017-05-10 | 48.62 |
| 2017-05-09 | 48.62 |
| 2017-05-08 | 45.25 |
| 2017-05-05 | 45.40 |
| 2017-05-04 | 46.13 |
| 2017-05-02 | 47.52 |
| 2017-04-28 | 47.89 |
| 2017-04-27 | 50.08 |
| 2017-04-26 | 54.11 |
| 2017-04-25 | 53.01 |
| 2017-04-24 | 49.72 |
| 2017-04-21 | 48.62 |
| 2017-04-20 | 48.25 |
| 2017-04-19 | 47.52 |
| 2017-04-18 | 48.25 |
| 2017-04-13 | 50.81 |
| 2017-04-12 | 50.08 |
| 2017-04-11 | 48.98 |
| 2017-04-10 | 50.81 |
| 2017-04-07 | 49.72 |
| 2017-04-06 | 50.81 |
| 2017-04-05 | 52.64 |
| 2017-04-03 | 50.81 |
| 2017-03-31 | 50.45 |
| 2017-03-30 | 52.28 |
| 2017-03-29 | 54.48 |
| 2017-03-28 | 53.38 |
| 2017-03-27 | 51.55 |
| 2017-03-24 | 54.48 |
| 2017-03-23 | 54.11 |
| 2017-03-22 | 53.38 |
| 2017-03-21 | 57.40 |
| 2017-03-20 | 56.67 |
| 2017-03-17 | 57.40 |
| 2017-03-16 | 59.23 |
| 2017-03-15 | 55.57 |
| 2017-03-14 | 54.84 |
| 2017-03-13 | 53.74 |
| 2017-03-10 | 51.91 |
| 2017-03-09 | 51.55 |
| 2017-03-08 | 54.84 |
| 2017-03-07 | 53.01 |
| 2017-03-06 | 51.55 |
| 2017-03-03 | 51.91 |
| 2017-03-02 | 52.64 |
| 2017-03-01 | 51.91 |
| 2017-02-28 | 51.18 |
| 2017-02-27 | 51.91 |
| 2017-02-24 | 53.38 |
| 2017-02-23 | 56.67 |
| 2017-02-22 | 57.40 |
| 2017-02-21 | 56.31 |
| 2017-02-20 | 55.57 |
| 2017-02-17 | 53.01 |
| 2017-02-16 | 54.48 |
| 2017-02-15 | 55.94 |
| 2017-02-14 | 51.55 |
| 2017-02-13 | 51.91 |
| 2017-02-10 | 48.25 |
| 2017-02-09 | 45.98 |
| 2017-02-08 | 42.61 |
| 2017-02-07 | 40.13 |
| 2017-02-06 | 41.59 |
| 2017-02-03 | 40.71 |
| 2017-02-02 | 42.32 |
| 2017-02-01 | 43.49 |
| 2017-01-27 | 43.49 |
| 2017-01-26 | 43.93 |
| 2017-01-25 | 41.88 |
| 2017-01-24 | 40.71 |
| 2017-01-23 | 39.10 |
| 2017-01-20 | 38.52 |
| 2017-01-19 | 39.83 |
| 2017-01-18 | 40.27 |
| 2017-01-17 | 38.52 |
| 2017-01-16 | 38.66 |
| 2017-01-13 | 40.56 |
| 2017-01-12 | 40.13 |
| 2017-01-11 | 38.52 |
| 2017-01-10 | 37.34 |
| 2017-01-09 | 37.20 |
| 2017-01-06 | 36.32 |
| 2017-01-05 | 37.20 |
| 2017-01-04 | 33.83 |
| 2017-01-03 | 34.12 |
| 2016-12-30 | 33.10 |
| 2016-12-29 | 31.34 |
| 2016-12-28 | 31.78 |
| 2016-12-23 | 29.88 |
| 2016-12-22 | 31.19 |
| 2016-12-21 | 32.66 |
| 2016-12-20 | 33.54 |
| 2016-12-19 | 34.71 |
| 2016-12-16 | 36.32 |
| 2016-12-15 | 36.17 |
| 2016-12-14 | 41.74 |
| 2016-12-13 | 43.49 |
| 2016-12-12 | 42.61 |
| 2016-12-09 | 43.79 |
| 2016-12-08 | 44.96 |
| 2016-12-07 | 42.18 |
| 2016-12-06 | 41.30 |
| 2016-12-05 | 40.86 |
| 2016-12-02 | 40.71 |
| 2016-12-01 | 42.03 |
| 2016-11-30 | 40.27 |
| 2016-11-29 | 40.71 |
| 2016-11-28 | 41.30 |
| 2016-11-25 | 40.42 |
| 2016-11-24 | 38.66 |
| 2016-11-23 | 36.90 |
| 2016-11-22 | 36.90 |
| 2016-11-21 | 35.44 |
| 2016-11-18 | 32.95 |
| 2016-11-17 | 32.22 |
| 2016-11-16 | 32.66 |
| 2016-11-15 | 32.80 |
| 2016-11-14 | 32.80 |
| 2016-11-11 | 34.12 |
| 2016-11-10 | 36.03 |
| 2016-11-09 | 33.39 |
| 2016-11-08 | 37.05 |
| 2016-11-07 | 36.47 |
| 2016-11-04 | 36.17 |
| 2016-11-03 | 36.17 |
| 2016-11-02 | 36.61 |
| 2016-11-01 | 39.83 |
| 2016-10-31 | 38.52 |
| 2016-10-28 | 36.47 |
| 2016-10-27 | 38.52 |
| 2016-10-26 | 40.27 |
| 2016-10-25 | 41.74 |
| 2016-10-24 | 42.03 |
| 2016-10-20 | 40.86 |
| 2016-10-19 | 38.81 |
| 2016-10-18 | 40.71 |
| 2016-10-17 | 38.37 |
| 2016-10-14 | 39.54 |
| 2016-10-13 | 38.95 |
| 2016-10-12 | 40.71 |
| 2016-10-11 | 43.79 |
| 2016-10-07 | 46.13 |
| 2016-10-06 | 46.13 |
| 2016-10-05 | 44.96 |
| 2016-10-04 | 45.25 |
| 2016-10-03 | 44.52 |
| 2016-09-30 | 43.05 |
| 2016-09-29 | 45.25 |
| 2016-09-28 | 43.49 |
| 2016-09-27 | 44.96 |
| 2016-09-26 | 42.76 |
| 2016-09-23 | 44.23 |
| 2016-09-22 | 44.96 |
| 2016-09-21 | 41.74 |
| 2016-09-20 | 41.44 |
| 2016-09-19 | 41.30 |
| 2016-09-15 | 38.81 |
| 2016-09-14 | 38.66 |
| 2016-09-13 | 39.54 |
| 2016-09-12 | 40.13 |
| 2016-09-09 | 45.10 |
| 2016-09-08 | 45.25 |
| 2016-09-07 | 45.84 |
| 2016-09-06 | 47.52 |
| 2016-09-05 | 46.28 |
| 2016-09-02 | 44.08 |
| 2016-09-01 | 42.03 |
| 2016-08-31 | 38.22 |
| 2016-08-30 | 36.61 |
| 2016-08-29 | 34.85 |
| 2016-08-26 | 37.78 |
| 2016-08-25 | 37.20 |
| 2016-08-24 | 37.93 |
| 2016-08-23 | 39.83 |
| 2016-08-22 | 41.00 |
| 2016-08-19 | 38.37 |
| 2016-08-18 | 37.05 |
| 2016-08-17 | 35.73 |
| 2016-08-16 | 36.32 |
| 2016-08-15 | 37.49 |
| 2016-08-12 | 35.15 |
| 2016-08-11 | 32.07 |
| 2016-08-10 | 28.12 |
| 2016-08-09 | 27.68 |
| 2016-08-08 | 28.12 |
| 2016-08-05 | 25.04 |
| 2016-08-04 | 22.85 |
| 2016-08-03 | 22.26 |
| 2016-08-01 | 25.04 |
| 2016-07-29 | 21.53 |
| 2016-07-28 | 22.70 |
| 2016-07-27 | 25.63 |
| 2016-07-26 | 24.02 |
| 2016-07-25 | 26.80 |
| 2016-07-22 | 24.46 |
| 2016-07-21 | 26.22 |
| 2016-07-20 | 25.34 |
| 2016-07-19 | 27.09 |
| 2016-07-18 | 27.09 |
| 2016-07-15 | 26.36 |
| 2016-07-14 | 27.68 |
| 2016-07-13 | 25.78 |
| 2016-07-12 | 26.22 |
| 2016-07-11 | 24.60 |
| 2016-07-08 | 22.85 |
| 2016-07-07 | 21.68 |
| 2016-07-06 | 19.92 |
| 2016-07-05 | 21.68 |
| 2016-07-04 | 22.62 |
| 2016-06-30 | 21.09 |
| 2016-06-29 | 18.99 |
| 2016-06-28 | 15.08 |
| 2016-06-27 | 15.22 |
| 2016-06-24 | 13.55 |
| 2016-06-23 | 15.64 |
| 2016-06-22 | 15.08 |
| 2016-06-21 | 12.57 |
| 2016-06-20 | 12.57 |
| 2016-06-17 | 9.64 |
| 2016-06-16 | 8.52 |
| 2016-06-15 | 10.05 |
| 2016-06-14 | 8.52 |
| 2016-06-13 | 9.92 |
| 2016-06-10 | 13.13 |
| 2016-06-08 | 18.30 |
| 2016-06-07 | 16.76 |
| 2016-06-06 | 11.59 |
| 2016-06-03 | 12.01 |
| 2016-06-02 | 10.75 |
| 2016-06-01 | 11.03 |
| 2016-05-31 | 11.31 |
| 2016-05-30 | 11.17 |
| 2016-05-27 | 11.17 |
| 2016-05-26 | 9.22 |
| 2016-05-25 | 8.94 |
| 2016-05-24 | 5.59 |
| 2016-05-23 | 6.14 |
| 2016-05-20 | 5.87 |
| 2016-05-19 | 5.73 |
| 2016-05-18 | 7.26 |
| 2016-05-17 | 9.50 |
| 2016-05-16 | 9.78 |
| 2016-05-13 | 11.87 |
| 2016-05-12 | 16.62 |
| 2016-05-11 | 17.88 |
| 2016-05-10 | 16.76 |
| 2016-05-09 | 14.94 |
| 2016-05-06 | 14.94 |
| 2016-05-05 | 16.20 |
| 2016-05-04 | 16.48 |
| 2016-05-03 | 17.32 |
| 2016-04-29 | 19.13 |
| 2016-04-28 | 16.62 |
| 2016-04-27 | 16.62 |
| 2016-04-26 | 17.04 |
| 2016-04-25 | 17.18 |
| 2016-04-22 | 19.27 |
| 2016-04-21 | 20.53 |
| 2016-04-20 | 18.43 |
| 2016-04-19 | 19.83 |
| 2016-04-18 | 17.74 |
| 2016-04-15 | 18.71 |
| 2016-04-14 | 18.43 |
| 2016-04-13 | 17.32 |
| 2016-04-12 | 11.73 |
| 2016-04-11 | 12.43 |
| 2016-04-08 | 11.59 |
| 2016-04-07 | 10.75 |
| 2016-04-06 | 11.17 |
| 2016-04-05 | 11.73 |
| 2016-04-01 | 12.71 |
| 2016-03-31 | 13.83 |
| 2016-03-30 | 15.92 |
| 2016-03-29 | 13.13 |
| 2016-03-24 | 12.29 |
| 2016-03-23 | 14.24 |
| 2016-03-22 | 15.22 |
| 2016-03-21 | 15.78 |
| 2016-03-18 | 14.38 |
| 2016-03-17 | 10.47 |
| 2016-03-16 | 9.78 |
| 2016-03-15 | 9.64 |
| 2016-03-14 | 11.45 |
| 2016-03-11 | 8.24 |
| 2016-03-10 | 9.78 |
| 2016-03-09 | 9.92 |
| 2016-03-08 | 12.15 |
| 2016-03-07 | 15.92 |
| 2016-03-04 | 14.66 |
| 2016-03-03 | 10.33 |
| 2016-03-02 | 9.64 |
| 2016-03-01 | 4.47 |
| 2016-02-29 | 1.68 |
| 2016-02-26 | 1.81 |
| 2016-02-25 | -1.12 |
| 2016-02-24 | 1.26 |
| 2016-02-23 | 0.70 |
| 2016-02-22 | -0.56 |
| 2016-02-19 | -2.24 |
| 2016-02-18 | -0.84 |
| 2016-02-17 | -0.98 |
| 2016-02-16 | -1.96 |
| 2016-02-15 | -4.05 |
| 2016-02-12 | -10.34 |
| 2016-02-11 | -7.12 |
| 2016-02-05 | -1.54 |
| 2016-02-04 | -2.93 |
| 2016-02-03 | -2.79 |
| 2016-02-02 | 0.56 |
| 2016-02-01 | 2.79 |
| 2016-01-29 | 4.19 |
| 2016-01-28 | 2.37 |
| 2016-01-27 | 1.40 |
| 2016-01-26 | 1.12 |
| 2016-01-25 | 4.05 |
| 2016-01-22 | 3.35 |
| 2016-01-21 | 0.56 |
| 2016-01-20 | 2.09 |
| 2016-01-19 | 5.73 |
| 2016-01-18 | 4.19 |
| 2016-01-15 | 6.70 |
| 2016-01-14 | 9.64 |
| 2016-01-13 | 11.17 |
| 2016-01-12 | 10.89 |
| 2016-01-11 | 8.94 |
| 2016-01-08 | 11.87 |
| 2016-01-07 | 11.87 |
| 2016-01-06 | 17.18 |
| 2016-01-05 | 18.85 |
| 2016-01-04 | 22.21 |
| 2015-12-31 | 27.79 |
| 2015-12-30 | 27.37 |
| 2015-12-29 | 28.63 |
| 2015-12-28 | 27.51 |
| 2015-12-24 | 29.33 |
| 2015-12-23 | 28.63 |
| 2015-12-22 | 26.67 |
| 2015-12-21 | 25.98 |
| 2015-12-18 | 25.28 |
| 2015-12-17 | 25.70 |
| 2015-12-16 | 23.74 |
| 2015-12-15 | 22.35 |
| 2015-12-14 | 21.23 |
| 2015-12-11 | 22.21 |
| 2015-12-10 | 22.35 |
| 2015-12-09 | 23.74 |
| 2015-12-08 | 25.00 |
| 2015-12-07 | 25.42 |
| 2015-12-04 | 25.98 |
| 2015-12-03 | 27.65 |
| 2015-12-02 | 30.59 |
| 2015-12-01 | 29.61 |
| 2015-11-30 | 27.23 |
| 2015-11-27 | 29.05 |
| 2015-11-26 | 31.14 |
| 2015-11-25 | 37.71 |
| 2015-11-24 | 40.01 |
| 2015-11-23 | 40.36 |
| 2015-11-20 | 40.36 |
| 2015-11-19 | 38.69 |
| 2015-11-18 | 38.13 |
| 2015-11-17 | 40.71 |
| 2015-11-16 | 38.41 |
| 2015-11-13 | 42.11 |
| 2015-11-12 | 44.55 |
| 2015-11-11 | 44.20 |
| 2015-11-10 | 46.30 |
| 2015-11-09 | 49.09 |
| 2015-11-06 | 48.74 |
| 2015-11-05 | 47.69 |
| 2015-11-04 | 48.04 |
| 2015-11-03 | 47.00 |
| 2015-11-02 | 45.95 |
| 2015-10-30 | 42.11 |
| 2015-10-29 | 37.57 |
| 2015-10-28 | 39.66 |
| 2015-10-27 | 42.81 |
| 2015-10-26 | 44.90 |
| 2015-10-23 | 44.90 |
| 2015-10-22 | 41.41 |
| 2015-10-20 | 43.85 |
| 2015-10-19 | 45.60 |
| 2015-10-16 | 44.90 |
| 2015-10-15 | 42.81 |
| 2015-10-14 | 38.97 |
| 2015-10-13 | 38.83 |
| 2015-10-12 | 40.71 |
| 2015-10-09 | 41.06 |
| 2015-10-08 | 37.99 |
| 2015-10-07 | 40.71 |
| 2015-10-06 | 34.36 |
| 2015-10-05 | 33.10 |
| 2015-10-02 | 31.42 |
| 2015-09-30 | 30.59 |
| 2015-09-29 | 25.42 |
| 2015-09-25 | 27.23 |
| 2015-09-24 | 26.81 |
| 2015-09-23 | 27.93 |
| 2015-09-22 | 28.77 |
| 2015-09-21 | 29.19 |
| 2015-09-18 | 32.40 |
| 2015-09-17 | 31.42 |
| 2015-09-16 | 29.89 |
| 2015-09-15 | 29.61 |
| 2015-09-14 | 31.98 |
| 2015-09-11 | 31.56 |
| 2015-09-10 | 32.68 |
| 2015-09-09 | 36.73 |
| 2015-09-08 | 37.01 |
| 2015-09-07 | 24.58 |
| 2015-09-04 | 24.72 |
| 2015-09-02 | 22.35 |
| 2015-09-01 | 25.84 |
| 2015-08-31 | 28.91 |
| 2015-08-28 | 27.37 |
| 2015-08-27 | 28.07 |
| 2015-08-26 | 20.95 |
| 2015-08-25 | 18.02 |
| 2015-08-24 | 19.41 |
| 2015-08-21 | 32.96 |
| 2015-08-20 | 35.61 |
| 2015-08-19 | 39.10 |
| 2015-08-18 | 39.24 |
| 2015-08-17 | 42.46 |
| 2015-08-14 | 46.30 |
| 2015-08-13 | 44.55 |
| 2015-08-12 | 46.30 |
| 2015-08-11 | 51.19 |
| 2015-08-10 | 51.19 |
| 2015-08-07 | 51.88 |
| 2015-08-06 | 49.44 |
| 2015-08-05 | 45.60 |
| 2015-08-04 | 44.90 |
| 2015-08-03 | 41.76 |
| 2015-07-31 | 40.01 |
| 2015-07-30 | 38.83 |
| 2015-07-29 | 40.01 |
| 2015-07-28 | 37.85 |
| 2015-07-27 | 40.36 |
| 2015-07-24 | 45.95 |
| 2015-07-23 | 48.39 |
| 2015-07-22 | 46.65 |
| 2015-07-21 | 48.39 |
| 2015-07-20 | 48.04 |
| 2015-07-17 | 49.09 |
| 2015-07-16 | 45.95 |
| 2015-07-15 | 47.00 |
| 2015-07-14 | 50.49 |
| 2015-07-13 | 51.54 |
| 2015-07-10 | 49.44 |
| 2015-07-09 | 44.55 |
| 2015-07-08 | 34.78 |
| 2015-07-07 | 47.00 |
| 2015-07-06 | 50.84 |
| 2015-07-03 | 52.58 |
| 2015-07-02 | 58.17 |
| 2015-06-30 | 57.82 |
| 2015-06-29 | 50.84 |
| 2015-06-26 | 55.03 |
| 2015-06-25 | 62.01 |
| 2015-06-24 | 63.41 |
| 2015-06-23 | 63.41 |
| 2015-06-22 | 56.00 |
| 2015-06-19 | 54.99 |
| 2015-06-18 | 57.01 |
| 2015-06-17 | 59.70 |
| 2015-06-16 | 56.33 |
| 2015-06-15 | 62.40 |
| 2015-06-12 | 68.80 |
| 2015-06-11 | 65.43 |
| 2015-06-10 | 64.76 |
| 2015-06-09 | 70.15 |
| 2015-06-08 | 69.47 |
| 2015-06-05 | 68.80 |
| 2015-06-04 | 72.51 |
| 2015-06-03 | 67.79 |
| 2015-06-02 | 66.44 |
| 2015-06-01 | 65.43 |
| 2015-05-29 | 59.03 |
| 2015-05-28 | 62.06 |
| 2015-05-27 | 68.46 |
| 2015-05-26 | 66.44 |
| 2015-05-22 | 59.03 |
| 2015-05-21 | 55.32 |
| 2015-05-20 | 57.01 |
| 2015-05-19 | 52.63 |
| 2015-05-18 | 50.61 |
| 2015-05-15 | 52.63 |
| 2015-05-14 | 48.25 |
| 2015-05-13 | 50.27 |
| 2015-05-12 | 53.98 |
| 2015-05-11 | 54.65 |
| 2015-05-08 | 53.98 |
| 2015-05-07 | 48.58 |
| 2015-05-06 | 48.58 |
| 2015-05-05 | 51.62 |
| 2015-05-04 | 57.01 |
| 2015-04-30 | 58.02 |
| 2015-04-29 | 61.05 |
| 2015-04-28 | 62.06 |
| 2015-04-27 | 61.05 |
| 2015-04-24 | 61.73 |
| 2015-04-23 | 59.70 |
| 2015-04-22 | 64.42 |
| 2015-04-21 | 62.06 |
| 2015-04-20 | 52.96 |
| 2015-04-17 | 58.36 |
| 2015-04-16 | 63.75 |
| 2015-04-15 | 58.02 |
| 2015-04-14 | 55.66 |
| 2015-04-13 | 65.77 |
| 2015-04-10 | 32.88 |
| 2015-04-09 | 32.88 |
| 2015-04-08 | 32.88 |
| 2015-04-02 | 32.88 |
| 2015-04-01 | 29.92 |
| 2015-03-31 | 27.63 |
| 2015-03-30 | 27.90 |
| 2015-03-27 | 24.12 |
| 2015-03-26 | 23.18 |
| 2015-03-25 | 23.32 |
| 2015-03-24 | 23.45 |
| 2015-03-23 | 26.68 |
| 2015-03-20 | 26.15 |
| 2015-03-19 | 26.28 |
| 2015-03-18 | 24.66 |
| 2015-03-17 | 23.18 |
| 2015-03-16 | 23.72 |
| 2015-03-13 | 23.05 |
| 2015-03-12 | 18.33 |
| 2015-03-11 | 14.69 |
| 2015-03-10 | 15.23 |
| 2015-03-09 | 16.85 |
| 2015-03-06 | 14.69 |
| 2015-03-05 | 14.15 |
| 2015-03-04 | 15.50 |
| 2015-03-03 | 17.65 |
| 2015-03-02 | 20.89 |
| 2015-02-27 | 19.27 |
| 2015-02-26 | 20.08 |
| 2015-02-25 | 18.73 |
| 2015-02-24 | 18.06 |
| 2015-02-23 | 19.27 |
| 2015-02-18 | 20.49 |
| 2015-02-17 | 20.62 |
| 2015-02-16 | 20.62 |
| 2015-02-13 | 22.37 |
| 2015-02-12 | 21.16 |
| 2015-02-11 | 19.41 |
| 2015-02-10 | 19.00 |
| 2015-02-09 | 18.19 |
| 2015-02-06 | 19.68 |
| 2015-02-05 | 19.54 |
| 2015-02-04 | 17.25 |
| 2015-02-03 | 17.92 |
| 2015-02-02 | 16.17 |
| 2015-01-30 | 16.98 |
| 2015-01-29 | 16.44 |
| 2015-01-28 | 19.00 |
| 2015-01-27 | 20.89 |
| 2015-01-26 | 24.93 |
| 2015-01-23 | 25.88 |
| 2015-01-22 | 23.45 |
| 2015-01-21 | 22.64 |
| 2015-01-20 | 19.54 |
| 2015-01-19 | 15.63 |
| 2015-01-16 | 22.64 |
| 2015-01-15 | 24.12 |
| 2015-01-14 | 21.16 |
| 2015-01-13 | 23.18 |
| 2015-01-12 | 24.93 |
| 2015-01-09 | 28.30 |
| 2015-01-08 | 22.10 |
| 2015-01-07 | 23.85 |
| 2015-01-06 | 27.09 |
| 2015-01-05 | 30.73 |
| 2015-01-02 | 34.10 |
| 2014-12-31 | 31.13 |
| 2014-12-30 | 28.98 |
| 2014-12-29 | 33.96 |
| 2014-12-24 | 24.26 |
| 2014-12-23 | 25.34 |
| 2014-12-22 | 26.28 |
| 2014-12-19 | 17.25 |
| 2014-12-18 | 16.44 |
| 2014-12-17 | 15.77 |
| 2014-12-16 | 11.46 |
| 2014-12-15 | 13.21 |
| 2014-12-12 | 15.36 |
| 2014-12-11 | 13.34 |
| 2014-12-10 | 14.02 |
| 2014-12-09 | 9.70 |
| 2014-12-08 | 17.92 |
| 2014-12-05 | 16.44 |
| 2014-12-04 | 14.56 |
| 2014-12-03 | 8.49 |
| 2014-12-02 | 8.22 |
| 2014-12-01 | 5.26 |
| 2014-11-28 | 8.22 |
| 2014-11-27 | 3.77 |
| 2014-11-26 | 2.96 |
| 2014-11-25 | 0.27 |
| 2014-11-24 | 0.94 |
| 2014-11-21 | -2.16 |
| 2014-11-20 | -2.16 |
| 2014-11-19 | -2.02 |
| 2014-11-18 | -2.29 |
| 2014-11-17 | 0.00 |
| 2014-11-14 | 1.35 |
| 2014-11-13 | 0.54 |
| 2014-11-12 | -0.40 |
| 2014-11-11 | -0.94 |
| 2014-11-10 | -1.89 |
| 2014-11-07 | -3.10 |
| 2014-11-06 | -3.50 |
| 2014-11-05 | -2.96 |
| 2014-11-04 | -2.16 |
| 2014-11-03 | -3.23 |
| 2014-10-31 | -3.23 |
| 2014-10-30 | -4.72 |
| 2014-10-29 | -4.99 |
| 2014-10-28 | -5.66 |
| 2014-10-27 | -7.01 |
| 2014-10-24 | -7.01 |
| 2014-10-23 | -7.14 |
| 2014-10-22 | -8.36 |
| 2014-10-21 | -9.97 |
| 2014-10-20 | -9.70 |
| 2014-10-17 | -10.11 |
| 2014-10-16 | -9.70 |
| 2014-10-15 | -9.57 |
| 2014-10-14 | -10.24 |
| 2014-10-13 | -9.84 |
| 2014-10-10 | -9.84 |
| 2014-10-09 | -8.36 |
| 2014-10-08 | -9.30 |
| 2014-10-07 | -7.95 |
| 2014-10-06 | -8.63 |
| 2014-10-03 | -9.30 |
| 2014-09-30 | -10.51 |
| 2014-09-29 | -9.57 |
| 2014-09-26 | -7.82 |
| 2014-09-25 | -6.60 |
| 2014-09-24 | -5.12 |
| 2014-09-23 | -5.66 |
| 2014-09-22 | -5.26 |
| 2014-09-19 | -4.31 |
| 2014-09-18 | -4.18 |
| 2014-09-17 | -3.91 |
| 2014-09-16 | -4.72 |
| 2014-09-15 | -3.77 |
| 2014-09-12 | -2.43 |
| 2014-09-11 | -1.89 |
| 2014-09-10 | -1.75 |
| 2014-09-08 | 1.08 |
| 2014-09-05 | 0.81 |
| 2014-09-04 | 1.48 |
| 2014-09-03 | 1.35 |
| 2014-09-02 | -0.94 |
| 2014-09-01 | 0.13 |
| 2014-08-29 | -0.13 |
| 2014-08-28 | -0.13 |
| 2014-08-27 | 0.81 |
| 2014-08-26 | 2.29 |
| 2014-08-25 | 2.56 |
| 2014-08-22 | 2.29 |
| 2014-08-21 | 1.48 |
| 2014-08-20 | 3.77 |
| 2014-08-19 | 3.64 |
| 2014-08-18 | 3.77 |
| 2014-08-15 | 4.85 |
| 2014-08-14 | 4.99 |
| 2014-08-13 | 5.66 |
| 2014-08-12 | 3.77 |
| 2014-08-11 | 3.77 |
| 2014-08-08 | 2.02 |
| 2014-08-07 | 2.96 |
| 2014-08-06 | 4.85 |
| 2014-08-05 | 5.39 |
| 2014-08-04 | 5.66 |
| 2014-08-01 | 4.72 |
| 2014-07-31 | 6.60 |
| 2014-07-30 | 5.66 |
| 2014-07-29 | 5.39 |
| 2014-07-28 | 6.06 |
| 2014-07-25 | 4.72 |
| 2014-07-24 | 3.64 |
| 2014-07-23 | 2.02 |
| 2014-07-22 | 1.08 |
| 2014-07-21 | -1.48 |
| 2014-07-18 | -0.40 |
| 2014-07-17 | 0.13 |
| 2014-07-16 | -0.54 |
| 2014-07-15 | -0.40 |
| 2014-07-14 | -0.54 |
| 2014-07-11 | -0.54 |
| 2014-07-10 | -0.67 |
| 2014-07-09 | -1.21 |
| 2014-07-08 | 0.13 |
| 2014-07-07 | 0.00 |
| 2014-07-04 | 0.00 |
Copyright & disclaimer, Privacy policy