Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-07 | -5.49 |
| 2025-11-06 | -3.97 |
| 2025-11-05 | -4.90 |
| 2025-11-04 | -4.65 |
| 2025-11-03 | -0.18 |
| 2025-10-31 | 0.41 |
| 2025-10-30 | -5.91 |
| 2025-10-28 | -3.05 |
| 2025-10-27 | -0.26 |
| 2025-10-24 | -0.35 |
| 2025-10-23 | -0.52 |
| 2025-10-22 | 0.75 |
| 2025-10-21 | 1.67 |
| 2025-10-20 | 2.10 |
| 2025-10-17 | 0.16 |
| 2025-10-16 | 2.10 |
| 2025-10-15 | 0.41 |
| 2025-10-14 | -2.12 |
| 2025-10-13 | 1.08 |
| 2025-10-10 | 3.44 |
| 2025-10-09 | 7.49 |
| 2025-10-08 | 11.79 |
| 2025-10-06 | 10.44 |
| 2025-10-03 | 11.54 |
| 2025-10-02 | 12.38 |
| 2025-09-30 | 8.67 |
| 2025-09-29 | 5.47 |
| 2025-09-26 | 3.70 |
| 2025-09-25 | 10.11 |
| 2025-09-24 | 11.20 |
| 2025-09-23 | 10.70 |
| 2025-09-22 | 15.33 |
| 2025-09-19 | 16.77 |
| 2025-09-18 | 19.72 |
| 2025-09-17 | 16.01 |
| 2025-09-16 | 19.04 |
| 2025-09-15 | 21.40 |
| 2025-09-12 | 14.91 |
| 2025-09-11 | 12.21 |
| 2025-09-10 | 14.15 |
| 2025-09-09 | 15.75 |
| 2025-09-08 | 11.45 |
| 2025-09-05 | 1.84 |
| 2025-09-04 | -4.90 |
| 2025-09-03 | -0.26 |
| 2025-09-02 | -0.43 |
| 2025-09-01 | 0.66 |
| 2025-08-29 | -8.36 |
| 2025-08-28 | -8.95 |
| 2025-08-27 | -10.47 |
| 2025-08-26 | -9.62 |
| 2025-08-25 | -9.20 |
| 2025-08-22 | -12.91 |
| 2025-08-21 | -12.49 |
| 2025-08-20 | -12.15 |
| 2025-08-19 | -9.12 |
| 2025-08-18 | -9.54 |
| 2025-08-15 | -8.53 |
| 2025-08-14 | -15.86 |
| 2025-08-13 | -14.85 |
| 2025-08-12 | -16.66 |
| 2025-08-11 | -18.48 |
| 2025-08-08 | -21.09 |
| 2025-08-07 | -22.23 |
| 2025-08-06 | -20.37 |
| 2025-08-05 | -19.57 |
| 2025-08-04 | -21.59 |
| 2025-08-01 | -20.58 |
| 2025-07-31 | -19.23 |
| 2025-07-30 | -16.62 |
| 2025-07-29 | -18.56 |
| 2025-07-28 | -19.74 |
| 2025-07-25 | -20.67 |
| 2025-07-24 | -22.02 |
| 2025-07-23 | -24.50 |
| 2025-07-22 | -25.08 |
| 2025-07-21 | -24.34 |
| 2025-07-18 | -24.67 |
| 2025-07-17 | -23.59 |
| 2025-07-16 | -24.42 |
| 2025-07-15 | -29.38 |
| 2025-07-14 | -28.39 |
| 2025-07-11 | -29.63 |
| 2025-07-10 | -30.04 |
| 2025-07-09 | -30.54 |
| 2025-07-08 | -30.13 |
| 2025-07-07 | -30.95 |
| 2025-07-04 | -29.38 |
| 2025-07-03 | -30.13 |
| 2025-07-02 | -29.96 |
| 2025-06-30 | -30.21 |
| 2025-06-27 | -32.94 |
| 2025-06-26 | -33.43 |
| 2025-06-25 | -32.52 |
| 2025-06-24 | -32.36 |
| 2025-06-23 | -34.18 |
| 2025-06-20 | -35.91 |
| 2025-06-19 | -35.58 |
| 2025-06-18 | -34.26 |
| 2025-06-17 | -33.10 |
| 2025-06-16 | -30.70 |
| 2025-06-13 | -29.88 |
| 2025-06-12 | -27.56 |
| 2025-06-11 | -28.72 |
| 2025-06-10 | -28.06 |
| 2025-06-09 | -28.14 |
| 2025-06-06 | -31.61 |
| 2025-06-05 | -32.28 |
| 2025-06-04 | -31.37 |
| 2025-06-03 | -33.85 |
| 2025-06-02 | -35.83 |
| 2025-05-30 | -32.03 |
| 2025-05-29 | -38.15 |
| 2025-05-28 | -40.63 |
| 2025-05-27 | -40.38 |
| 2025-05-26 | -41.62 |
| 2025-05-23 | -40.21 |
| 2025-05-22 | -40.88 |
| 2025-05-21 | -40.13 |
| 2025-05-20 | -41.37 |
| 2025-05-19 | -41.87 |
| 2025-05-16 | -42.12 |
| 2025-05-15 | -42.70 |
| 2025-05-14 | -41.70 |
| 2025-05-13 | -42.45 |
| 2025-05-12 | -41.79 |
| 2025-05-09 | -43.03 |
| 2025-05-08 | -42.12 |
| 2025-05-07 | -42.20 |
| 2025-05-06 | -42.36 |
| 2025-05-02 | -43.11 |
| 2025-04-30 | -42.20 |
| 2025-04-29 | -39.97 |
| 2025-04-28 | -38.97 |
| 2025-04-25 | -38.64 |
| 2025-04-24 | -38.81 |
| 2025-04-23 | -39.47 |
| 2025-04-22 | -39.88 |
| 2025-04-17 | -42.20 |
| 2025-04-16 | -42.86 |
| 2025-04-15 | -41.04 |
| 2025-04-14 | -41.70 |
| 2025-04-11 | -42.61 |
| 2025-04-10 | -43.69 |
| 2025-04-09 | -44.93 |
| 2025-04-08 | -44.60 |
| 2025-04-07 | -45.67 |
| 2025-04-03 | -35.09 |
| 2025-04-02 | -35.09 |
| 2025-04-01 | -34.92 |
| 2025-03-31 | -38.15 |
| 2025-03-28 | -36.16 |
| 2025-03-27 | -37.57 |
| 2025-03-26 | -38.40 |
| 2025-03-25 | -37.90 |
| 2025-03-24 | -36.74 |
| 2025-03-21 | -36.91 |
| 2025-03-20 | -34.43 |
| 2025-03-19 | -34.67 |
| 2025-03-18 | -35.00 |
| 2025-03-17 | -36.00 |
| 2025-03-14 | -35.83 |
| 2025-03-13 | -38.40 |
| 2025-03-12 | -37.49 |
| 2025-03-11 | -36.66 |
| 2025-03-10 | -36.66 |
| 2025-03-07 | -35.83 |
| 2025-03-06 | -36.00 |
| 2025-03-05 | -37.40 |
| 2025-03-04 | -37.90 |
| 2025-03-03 | -37.65 |
| 2025-02-28 | -37.07 |
| 2025-02-27 | -34.18 |
| 2025-02-26 | -33.52 |
| 2025-02-25 | -35.34 |
| 2025-02-24 | -35.09 |
| 2025-02-21 | -34.26 |
| 2025-02-20 | -35.50 |
| 2025-02-19 | -35.50 |
| 2025-02-18 | -35.91 |
| 2025-02-17 | -35.91 |
| 2025-02-14 | -37.15 |
| 2025-02-13 | -39.47 |
| 2025-02-12 | -38.81 |
| 2025-02-11 | -39.14 |
| 2025-02-10 | -38.64 |
| 2025-02-07 | -42.20 |
| 2025-02-06 | -43.36 |
| 2025-02-05 | -44.84 |
| 2025-02-04 | -45.51 |
| 2025-02-03 | -46.83 |
| 2025-01-28 | -45.92 |
| 2025-01-27 | -44.51 |
| 2025-01-24 | -44.93 |
| 2025-01-23 | -45.59 |
| 2025-01-22 | -46.09 |
| 2025-01-21 | -45.01 |
| 2025-01-20 | -45.26 |
| 2025-01-17 | -45.01 |
| 2025-01-16 | -45.01 |
| 2025-01-15 | -45.01 |
| 2025-01-14 | -44.84 |
| 2025-01-13 | -45.75 |
| 2025-01-10 | -45.59 |
| 2025-01-09 | -44.51 |
| 2025-01-08 | -44.35 |
| 2025-01-07 | -43.85 |
| 2025-01-06 | -42.86 |
| 2025-01-03 | -43.44 |
| 2025-01-02 | -43.27 |
| 2024-12-31 | -41.62 |
| 2024-12-30 | -41.95 |
| 2024-12-27 | -41.87 |
| 2024-12-24 | -42.03 |
| 2024-12-23 | -42.61 |
| 2024-12-20 | -42.78 |
| 2024-12-19 | -42.28 |
| 2024-12-18 | -41.54 |
| 2024-12-17 | -41.79 |
| 2024-12-16 | -41.95 |
| 2024-12-13 | -40.88 |
| 2024-12-12 | -39.80 |
| 2024-12-11 | -40.05 |
| 2024-12-10 | -40.96 |
| 2024-12-09 | -39.88 |
| 2024-12-06 | -41.21 |
| 2024-12-05 | -41.62 |
| 2024-12-04 | -41.04 |
| 2024-12-03 | -40.38 |
| 2024-12-02 | -40.55 |
| 2024-11-29 | -40.79 |
| 2024-11-28 | -41.45 |
| 2024-11-27 | -40.38 |
| 2024-11-26 | -42.12 |
| 2024-11-25 | -42.12 |
| 2024-11-22 | -42.12 |
| 2024-11-21 | -39.88 |
| 2024-11-20 | -39.30 |
| 2024-11-19 | -39.88 |
| 2024-11-18 | -39.55 |
| 2024-11-15 | -40.05 |
| 2024-11-14 | -39.55 |
| 2024-11-13 | -37.65 |
| 2024-11-12 | -37.07 |
| 2024-11-11 | -36.66 |
| 2024-11-08 | -35.91 |
| 2024-11-07 | -35.67 |
| 2024-11-06 | -36.91 |
| 2024-11-05 | -36.49 |
| 2024-11-04 | -37.73 |
| 2024-11-01 | -38.64 |
| 2024-10-31 | -38.81 |
| 2024-10-30 | -38.15 |
| 2024-10-29 | -39.72 |
| 2024-10-28 | -38.64 |
| 2024-10-25 | -39.47 |
| 2024-10-24 | -40.55 |
| 2024-10-23 | -39.88 |
| 2024-10-22 | -40.30 |
| 2024-10-21 | -40.71 |
| 2024-10-18 | -40.38 |
| 2024-10-17 | -42.86 |
| 2024-10-16 | -41.54 |
| 2024-10-15 | -41.29 |
| 2024-10-14 | -38.89 |
| 2024-10-10 | -36.66 |
| 2024-10-09 | -36.58 |
| 2024-10-08 | -32.28 |
| 2024-10-07 | -19.62 |
| 2024-10-04 | -30.37 |
| 2024-10-03 | -35.75 |
| 2024-10-02 | -33.02 |
| 2024-09-30 | -35.58 |
| 2024-09-27 | -41.04 |
| 2024-09-26 | -44.27 |
| 2024-09-25 | -46.91 |
| 2024-09-24 | -47.49 |
| 2024-09-23 | -49.48 |
| 2024-09-20 | -49.14 |
| 2024-09-19 | -49.81 |
| 2024-09-17 | -51.38 |
| 2024-09-16 | -51.05 |
| 2024-09-13 | -50.72 |
| 2024-09-12 | -51.29 |
| 2024-09-11 | -51.63 |
| 2024-09-10 | -51.29 |
| 2024-09-09 | -51.05 |
| 2024-09-05 | -49.89 |
| 2024-09-04 | -50.05 |
| 2024-09-03 | -49.64 |
| 2024-09-02 | -49.97 |
| 2024-08-30 | -48.48 |
| 2024-08-29 | -48.73 |
| 2024-08-28 | -49.56 |
| 2024-08-27 | -48.65 |
| 2024-08-26 | -48.98 |
| 2024-08-23 | -49.31 |
| 2024-08-22 | -48.57 |
| 2024-08-21 | -47.41 |
| 2024-08-20 | -46.33 |
| 2024-08-19 | -45.01 |
| 2024-08-16 | -44.60 |
| 2024-08-15 | -46.00 |
| 2024-08-14 | -46.09 |
| 2024-08-13 | -44.76 |
| 2024-08-12 | -44.18 |
| 2024-08-09 | -45.42 |
| 2024-08-08 | -45.26 |
| 2024-08-07 | -44.84 |
| 2024-08-06 | -46.25 |
| 2024-08-05 | -47.33 |
| 2024-08-02 | -46.33 |
| 2024-08-01 | -46.50 |
| 2024-07-31 | -46.33 |
| 2024-07-30 | -48.73 |
| 2024-07-29 | -46.66 |
| 2024-07-26 | -46.66 |
| 2024-07-25 | -46.99 |
| 2024-07-24 | -46.43 |
| 2024-07-23 | -45.70 |
| 2024-07-22 | -44.33 |
| 2024-07-19 | -45.14 |
| 2024-07-18 | -44.81 |
| 2024-07-17 | -45.62 |
| 2024-07-16 | -46.51 |
| 2024-07-15 | -46.11 |
| 2024-07-12 | -45.14 |
| 2024-07-11 | -45.78 |
| 2024-07-10 | -46.75 |
| 2024-07-09 | -46.27 |
| 2024-07-08 | -46.35 |
| 2024-07-05 | -44.81 |
| 2024-07-04 | -46.51 |
| 2024-07-03 | -46.27 |
| 2024-07-02 | -46.19 |
| 2024-06-28 | -46.59 |
| 2024-06-27 | -46.83 |
| 2024-06-26 | -44.57 |
| 2024-06-25 | -46.51 |
| 2024-06-24 | -48.05 |
| 2024-06-21 | -46.27 |
| 2024-06-20 | -45.86 |
| 2024-06-19 | -46.51 |
| 2024-06-18 | -47.32 |
| 2024-06-17 | -46.83 |
| 2024-06-14 | -45.78 |
| 2024-06-13 | -44.97 |
| 2024-06-12 | -45.22 |
| 2024-06-11 | -44.81 |
| 2024-06-07 | -43.12 |
| 2024-06-06 | -44.33 |
| 2024-06-05 | -44.65 |
| 2024-06-04 | -43.68 |
| 2024-06-03 | -47.16 |
| 2024-05-31 | -50.55 |
| 2024-05-30 | -48.37 |
| 2024-05-29 | -47.56 |
| 2024-05-28 | -47.08 |
| 2024-05-27 | -47.56 |
| 2024-05-24 | -48.61 |
| 2024-05-23 | -47.08 |
| 2024-05-22 | -47.08 |
| 2024-05-21 | -47.80 |
| 2024-05-20 | -45.30 |
| 2024-05-17 | -45.38 |
| 2024-05-16 | -45.46 |
| 2024-05-14 | -45.86 |
| 2024-05-13 | -45.62 |
| 2024-05-10 | -46.03 |
| 2024-05-09 | -47.40 |
| 2024-05-08 | -48.61 |
| 2024-05-07 | -48.53 |
| 2024-05-06 | -48.53 |
| 2024-05-03 | -49.18 |
| 2024-05-02 | -48.93 |
| 2024-04-30 | -50.23 |
| 2024-04-29 | -49.98 |
| 2024-04-26 | -50.47 |
| 2024-04-25 | -51.52 |
| 2024-04-24 | -52.09 |
| 2024-04-23 | -52.49 |
| 2024-04-22 | -52.25 |
| 2024-04-19 | -53.78 |
| 2024-04-18 | -53.54 |
| 2024-04-17 | -53.46 |
| 2024-04-16 | -54.02 |
| 2024-04-15 | -53.22 |
| 2024-04-12 | -52.17 |
| 2024-04-11 | -51.03 |
| 2024-04-10 | -50.31 |
| 2024-04-09 | -49.90 |
| 2024-04-08 | -51.12 |
| 2024-04-05 | -51.92 |
| 2024-04-03 | -48.85 |
| 2024-04-02 | -47.72 |
| 2024-03-28 | -48.29 |
| 2024-03-27 | -48.61 |
| 2024-03-26 | -47.08 |
| 2024-03-25 | -46.51 |
| 2024-03-22 | -45.06 |
| 2024-03-21 | -42.95 |
| 2024-03-20 | -43.84 |
| 2024-03-19 | -43.28 |
| 2024-03-18 | -41.18 |
| 2024-03-15 | -41.50 |
| 2024-03-14 | -39.56 |
| 2024-03-13 | -39.56 |
| 2024-03-12 | -39.56 |
| 2024-03-11 | -40.93 |
| 2024-03-08 | -42.23 |
| 2024-03-07 | -43.04 |
| 2024-03-06 | -41.82 |
| 2024-03-05 | -43.04 |
| 2024-03-04 | -41.34 |
| 2024-03-01 | -42.31 |
| 2024-02-29 | -42.79 |
| 2024-02-28 | -43.60 |
| 2024-02-27 | -41.74 |
| 2024-02-26 | -41.66 |
| 2024-02-23 | -41.90 |
| 2024-02-22 | -42.15 |
| 2024-02-21 | -42.63 |
| 2024-02-20 | -43.52 |
| 2024-02-19 | -45.06 |
| 2024-02-16 | -45.06 |
| 2024-02-15 | -48.93 |
| 2024-02-14 | -48.45 |
| 2024-02-09 | -45.06 |
| 2024-02-08 | -43.36 |
| 2024-02-07 | -45.06 |
| 2024-02-06 | -44.25 |
| 2024-02-05 | -46.43 |
| 2024-02-02 | -46.51 |
| 2024-02-01 | -44.57 |
| 2024-01-31 | -46.43 |
| 2024-01-30 | -43.84 |
| 2024-01-29 | -41.90 |
| 2024-01-26 | -41.66 |
| 2024-01-25 | -40.05 |
| 2024-01-24 | -41.18 |
| 2024-01-23 | -42.31 |
| 2024-01-22 | -43.36 |
| 2024-01-19 | -40.93 |
| 2024-01-18 | -40.05 |
| 2024-01-17 | -39.97 |
| 2024-01-16 | -36.09 |
| 2024-01-15 | -34.15 |
| 2024-01-12 | -33.50 |
| 2024-01-11 | -32.85 |
| 2024-01-10 | -33.02 |
| 2024-01-09 | -34.07 |
| 2024-01-08 | -34.07 |
| 2024-01-05 | -33.42 |
| 2024-01-04 | -32.13 |
| 2024-01-03 | -32.37 |
| 2024-01-02 | -32.37 |
| 2023-12-29 | -31.32 |
| 2023-12-28 | -31.80 |
| 2023-12-27 | -33.99 |
| 2023-12-22 | -34.63 |
| 2023-12-21 | -34.07 |
| 2023-12-20 | -34.55 |
| 2023-12-19 | -34.63 |
| 2023-12-18 | -33.91 |
| 2023-12-15 | -33.34 |
| 2023-12-14 | -34.07 |
| 2023-12-13 | -34.31 |
| 2023-12-12 | -33.91 |
| 2023-12-11 | -33.42 |
| 2023-12-08 | -33.42 |
| 2023-12-07 | -31.97 |
| 2023-12-06 | -31.89 |
| 2023-12-05 | -31.89 |
| 2023-12-04 | -31.89 |
| 2023-12-01 | -29.95 |
| 2023-11-30 | -30.19 |
| 2023-11-29 | -29.95 |
| 2023-11-28 | -27.60 |
| 2023-11-27 | -27.93 |
| 2023-11-24 | -25.42 |
| 2023-11-23 | -23.81 |
| 2023-11-22 | -25.18 |
| 2023-11-21 | -25.02 |
| 2023-11-20 | -25.34 |
| 2023-11-17 | -26.23 |
| 2023-11-16 | -26.47 |
| 2023-11-15 | -25.42 |
| 2023-11-14 | -27.85 |
| 2023-11-13 | -28.17 |
| 2023-11-10 | -27.52 |
| 2023-11-09 | -26.88 |
| 2023-11-08 | -24.45 |
| 2023-11-07 | -24.69 |
| 2023-11-06 | -24.05 |
| 2023-11-03 | -25.42 |
| 2023-11-02 | -26.63 |
| 2023-11-01 | -26.47 |
| 2023-10-31 | -27.12 |
| 2023-10-30 | -24.77 |
| 2023-10-27 | -27.52 |
| 2023-10-26 | -30.51 |
| 2023-10-25 | -30.59 |
| 2023-10-24 | -30.51 |
| 2023-10-20 | -30.51 |
| 2023-10-19 | -29.70 |
| 2023-10-18 | -28.73 |
| 2023-10-17 | -27.52 |
| 2023-10-16 | -28.09 |
| 2023-10-13 | -26.39 |
| 2023-10-12 | -26.07 |
| 2023-10-11 | -27.04 |
| 2023-10-10 | -28.90 |
| 2023-10-09 | -28.25 |
| 2023-10-06 | -27.20 |
| 2023-10-05 | -29.46 |
| 2023-10-04 | -29.78 |
| 2023-10-03 | -29.22 |
| 2023-09-29 | -25.66 |
| 2023-09-28 | -25.99 |
| 2023-09-27 | -25.58 |
| 2023-09-26 | -27.36 |
| 2023-09-25 | -26.23 |
| 2023-09-22 | -26.15 |
| 2023-09-21 | -27.36 |
| 2023-09-20 | -25.99 |
| 2023-09-19 | -25.26 |
| 2023-09-18 | -24.86 |
| 2023-09-15 | -25.10 |
| 2023-09-14 | -25.42 |
| 2023-09-13 | -25.99 |
| 2023-09-12 | -25.10 |
| 2023-09-11 | -24.94 |
| 2023-09-07 | -26.39 |
| 2023-09-06 | -25.83 |
| 2023-09-05 | -25.26 |
| 2023-09-04 | -24.21 |
| 2023-08-31 | -25.42 |
| 2023-08-30 | -23.64 |
| 2023-08-29 | -21.54 |
| 2023-08-28 | -23.24 |
| 2023-08-25 | -24.13 |
| 2023-08-24 | -24.37 |
| 2023-08-23 | -24.53 |
| 2023-08-22 | -24.37 |
| 2023-08-21 | -25.50 |
| 2023-08-18 | -23.72 |
| 2023-08-17 | -22.11 |
| 2023-08-16 | -21.62 |
| 2023-08-15 | -21.95 |
| 2023-08-14 | -21.46 |
| 2023-08-11 | -20.73 |
| 2023-08-10 | -19.93 |
| 2023-08-09 | -18.80 |
| 2023-08-08 | -20.41 |
| 2023-08-07 | -20.49 |
| 2023-08-04 | -16.98 |
| 2023-08-03 | -16.98 |
| 2023-08-02 | -18.59 |
| 2023-08-01 | -16.78 |
| 2023-07-31 | -17.18 |
| 2023-07-28 | -17.42 |
| 2023-07-27 | -18.21 |
| 2023-07-26 | -18.21 |
| 2023-07-25 | -18.61 |
| 2023-07-24 | -19.60 |
| 2023-07-21 | -18.61 |
| 2023-07-20 | -19.40 |
| 2023-07-19 | -19.40 |
| 2023-07-18 | -19.20 |
| 2023-07-14 | -17.62 |
| 2023-07-13 | -17.03 |
| 2023-07-12 | -18.21 |
| 2023-07-11 | -17.82 |
| 2023-07-10 | -18.41 |
| 2023-07-07 | -19.79 |
| 2023-07-06 | -18.80 |
| 2023-07-05 | -16.63 |
| 2023-07-04 | -15.45 |
| 2023-07-03 | -17.62 |
| 2023-06-30 | -17.42 |
| 2023-06-29 | -18.01 |
| 2023-06-28 | -17.62 |
| 2023-06-27 | -16.83 |
| 2023-06-26 | -17.42 |
| 2023-06-23 | -19.20 |
| 2023-06-21 | -16.83 |
| 2023-06-20 | -15.25 |
| 2023-06-19 | -13.87 |
| 2023-06-16 | -14.66 |
| 2023-06-15 | -16.63 |
| 2023-06-14 | -18.61 |
| 2023-06-13 | -18.61 |
| 2023-06-12 | -19.00 |
| 2023-06-09 | -18.80 |
| 2023-06-08 | -18.61 |
| 2023-06-07 | -18.61 |
| 2023-06-06 | -17.82 |
| 2023-06-05 | -17.22 |
| 2023-06-02 | -17.03 |
| 2023-06-01 | -19.20 |
| 2023-05-31 | -15.84 |
| 2023-05-30 | -15.05 |
| 2023-05-29 | -15.64 |
| 2023-05-25 | -16.43 |
| 2023-05-24 | -14.85 |
| 2023-05-23 | -12.88 |
| 2023-05-22 | -13.87 |
| 2023-05-19 | -15.05 |
| 2023-05-18 | -15.45 |
| 2023-05-17 | -14.46 |
| 2023-05-16 | -12.29 |
| 2023-05-15 | -14.46 |
| 2023-05-12 | -15.45 |
| 2023-05-11 | -13.47 |
| 2023-05-10 | -13.08 |
| 2023-05-09 | -13.08 |
| 2023-05-08 | -10.51 |
| 2023-05-05 | -10.51 |
| 2023-05-04 | -10.11 |
| 2023-05-03 | -10.90 |
| 2023-05-02 | -9.72 |
| 2023-04-28 | -11.69 |
| 2023-04-27 | -11.50 |
| 2023-04-26 | -11.89 |
| 2023-04-25 | -13.87 |
| 2023-04-24 | -7.94 |
| 2023-04-21 | -7.94 |
| 2023-04-20 | -7.35 |
| 2023-04-19 | -7.35 |
| 2023-04-18 | -6.36 |
| 2023-04-17 | -5.77 |
| 2023-04-14 | -5.96 |
| 2023-04-13 | -5.77 |
| 2023-04-12 | -7.54 |
| 2023-04-11 | -6.75 |
| 2023-04-06 | -7.54 |
| 2023-04-04 | -9.12 |
| 2023-04-03 | -11.30 |
| 2023-03-31 | -11.89 |
| 2023-03-30 | -13.47 |
| 2023-03-29 | -12.09 |
| 2023-03-28 | -12.48 |
| 2023-03-27 | -12.29 |
| 2023-03-24 | -12.29 |
| 2023-03-23 | -12.48 |
| 2023-03-22 | -12.48 |
| 2023-03-21 | -12.88 |
| 2023-03-20 | -15.05 |
| 2023-03-17 | -13.47 |
| 2023-03-16 | -14.06 |
| 2023-03-15 | -13.67 |
| 2023-03-14 | -15.25 |
| 2023-03-13 | -13.87 |
| 2023-03-10 | -13.47 |
| 2023-03-09 | -11.69 |
| 2023-03-08 | -10.31 |
| 2023-03-07 | -8.33 |
| 2023-03-06 | -7.35 |
| 2023-03-03 | -7.54 |
| 2023-03-02 | -7.54 |
| 2023-03-01 | -7.35 |
| 2023-02-28 | -9.32 |
| 2023-02-27 | -7.54 |
| 2023-02-24 | -5.77 |
| 2023-02-23 | -4.78 |
| 2023-02-22 | -4.38 |
| 2023-02-21 | -3.40 |
| 2023-02-20 | -2.80 |
| 2023-02-17 | -3.79 |
| 2023-02-16 | -5.17 |
| 2023-02-15 | -5.57 |
| 2023-02-14 | -4.78 |
| 2023-02-13 | -4.19 |
| 2023-02-10 | -4.58 |
| 2023-02-09 | -3.79 |
| 2023-02-08 | -3.40 |
| 2023-02-07 | -2.61 |
| 2023-02-06 | -2.21 |
| 2023-02-03 | -0.04 |
| 2023-02-02 | 0.36 |
| 2023-02-01 | 0.16 |
| 2023-01-31 | -0.43 |
| 2023-01-30 | 1.54 |
| 2023-01-27 | 6.09 |
| 2023-01-26 | 6.88 |
| 2023-01-20 | 6.68 |
| 2023-01-19 | 5.10 |
| 2023-01-18 | 4.90 |
| 2023-01-17 | 6.09 |
| 2023-01-16 | 7.67 |
| 2023-01-13 | 6.68 |
| 2023-01-12 | 1.94 |
| 2023-01-11 | 2.93 |
| 2023-01-10 | 3.91 |
| 2023-01-09 | 5.10 |
| 2023-01-06 | 4.51 |
| 2023-01-05 | 5.30 |
| 2023-01-04 | 0.95 |
| 2023-01-03 | 1.15 |
| 2022-12-30 | -1.22 |
| 2022-12-29 | 0.56 |
| 2022-12-28 | -0.43 |
| 2022-12-23 | 0.56 |
| 2022-12-22 | -1.62 |
| 2022-12-21 | -0.43 |
| 2022-12-20 | -0.83 |
| 2022-12-19 | 0.36 |
| 2022-12-16 | 7.86 |
| 2022-12-15 | 1.54 |
| 2022-12-14 | 3.91 |
| 2022-12-13 | 2.33 |
| 2022-12-12 | 4.90 |
| 2022-12-09 | 2.14 |
| 2022-12-08 | 0.16 |
| 2022-12-07 | -6.56 |
| 2022-12-06 | -5.17 |
| 2022-12-05 | 0.16 |
| 2022-12-02 | -4.58 |
| 2022-12-01 | -3.40 |
| 2022-11-30 | 1.94 |
| 2022-11-29 | 0.75 |
| 2022-11-28 | -3.99 |
| 2022-11-25 | -4.38 |
| 2022-11-24 | -3.40 |
| 2022-11-23 | -4.78 |
| 2022-11-22 | -1.62 |
| 2022-11-21 | 3.72 |
| 2022-11-18 | 4.51 |
| 2022-11-17 | -2.01 |
| 2022-11-16 | -2.01 |
| 2022-11-15 | -3.20 |
| 2022-11-14 | -4.19 |
| 2022-11-11 | -8.53 |
| 2022-11-10 | -11.89 |
| 2022-11-09 | -10.11 |
| 2022-11-08 | -8.53 |
| 2022-11-07 | -8.33 |
| 2022-11-04 | -3.99 |
| 2022-11-03 | -10.71 |
| 2022-11-02 | -5.77 |
| 2022-11-01 | -14.85 |
| 2022-10-31 | -21.69 |
| 2022-10-28 | -23.59 |
| 2022-10-27 | -22.24 |
| 2022-10-26 | -22.56 |
| 2022-10-25 | -24.93 |
| 2022-10-24 | -27.22 |
| 2022-10-21 | -22.56 |
| 2022-10-20 | -23.66 |
| 2022-10-19 | -23.66 |
| 2022-10-18 | -21.69 |
| 2022-10-17 | -24.53 |
| 2022-10-14 | -25.48 |
| 2022-10-13 | -28.88 |
| 2022-10-12 | -29.28 |
| 2022-10-11 | -30.22 |
| 2022-10-10 | -28.72 |
| 2022-10-07 | -26.35 |
| 2022-10-06 | -24.93 |
| 2022-10-05 | -22.64 |
| 2022-10-03 | -25.01 |
| 2022-09-30 | -24.77 |
| 2022-09-29 | -25.80 |
| 2022-09-28 | -27.38 |
| 2022-09-27 | -23.59 |
| 2022-09-26 | -25.56 |
| 2022-09-23 | -25.72 |
| 2022-09-22 | -23.74 |
| 2022-09-21 | -21.93 |
| 2022-09-20 | -19.40 |
| 2022-09-19 | -20.19 |
| 2022-09-16 | -19.40 |
| 2022-09-15 | -16.83 |
| 2022-09-14 | -18.21 |
| 2022-09-13 | -16.24 |
| 2022-09-09 | -14.66 |
| 2022-09-08 | -19.40 |
| 2022-09-07 | -13.67 |
| 2022-09-06 | -12.88 |
| 2022-09-05 | -13.67 |
| 2022-09-02 | -0.83 |
| 2022-09-01 | -0.04 |
| 2022-08-31 | 0.16 |
| 2022-08-30 | 0.16 |
| 2022-08-29 | 0.16 |
| 2022-08-26 | 0.36 |
| 2022-08-25 | -1.02 |
| 2022-08-24 | -2.61 |
| 2022-08-23 | 0.75 |
| 2022-08-22 | 4.90 |
| 2022-08-19 | 5.30 |
| 2022-08-18 | 6.28 |
| 2022-08-17 | 8.06 |
| 2022-08-16 | 8.06 |
| 2022-08-15 | 8.85 |
| 2022-08-12 | 10.04 |
| 2022-08-11 | 8.46 |
| 2022-08-10 | 6.28 |
| 2022-08-09 | 8.66 |
| 2022-08-08 | 10.24 |
| 2022-08-05 | 10.43 |
| 2022-08-04 | 7.67 |
| 2022-08-03 | 5.69 |
| 2022-08-02 | 6.28 |
| 2022-08-01 | 10.63 |
| 2022-07-29 | 12.21 |
| 2022-07-28 | 16.36 |
| 2022-07-27 | 19.32 |
| 2022-07-26 | 20.51 |
| 2022-07-25 | 23.87 |
| 2022-07-22 | 21.89 |
| 2022-07-21 | 22.88 |
| 2022-07-20 | 20.90 |
| 2022-07-19 | 20.90 |
| 2022-07-18 | 23.87 |
| 2022-07-15 | 18.34 |
| 2022-07-14 | 25.64 |
| 2022-07-13 | 18.53 |
| 2022-07-12 | 20.11 |
| 2022-07-11 | 27.23 |
| 2022-07-08 | 29.20 |
| 2022-07-07 | 24.26 |
| 2022-07-06 | 25.84 |
| 2022-07-05 | 25.84 |
| 2022-07-04 | 25.64 |
| 2022-06-30 | 14.78 |
| 2022-06-29 | 13.20 |
| 2022-06-28 | 16.95 |
| 2022-06-27 | 19.32 |
| 2022-06-24 | 18.93 |
| 2022-06-23 | 21.69 |
| 2022-06-22 | 21.69 |
| 2022-06-21 | 22.48 |
| 2022-06-20 | 18.93 |
| 2022-06-17 | 18.14 |
| 2022-06-16 | 17.35 |
| 2022-06-15 | 18.93 |
| 2022-06-14 | 18.93 |
| 2022-06-13 | 20.51 |
| 2022-06-10 | 22.88 |
| 2022-06-09 | 23.27 |
| 2022-06-08 | 27.03 |
| 2022-06-07 | 24.62 |
| 2022-06-06 | 23.46 |
| 2022-06-02 | 24.04 |
| 2022-06-01 | 26.17 |
| 2022-05-31 | 27.91 |
| 2022-05-30 | 27.13 |
| 2022-05-27 | 22.68 |
| 2022-05-26 | 21.52 |
| 2022-05-25 | 24.04 |
| 2022-05-24 | 25.39 |
| 2022-05-23 | 31.97 |
| 2022-05-20 | 29.65 |
| 2022-05-19 | 25.78 |
| 2022-05-18 | 28.49 |
| 2022-05-17 | 27.13 |
| 2022-05-16 | 28.10 |
| 2022-05-13 | 30.04 |
| 2022-05-12 | 28.87 |
| 2022-05-11 | 28.68 |
| 2022-05-10 | 16.10 |
| 2022-05-06 | 25.97 |
| 2022-05-05 | 24.42 |
| 2022-05-04 | 23.26 |
| 2022-05-03 | 25.97 |
| 2022-04-29 | 31.20 |
| 2022-04-28 | 30.04 |
| 2022-04-27 | 25.78 |
| 2022-04-26 | 33.71 |
| 2022-04-25 | 24.81 |
| 2022-04-22 | 20.94 |
| 2022-04-21 | 21.91 |
| 2022-04-20 | 28.29 |
| 2022-04-19 | 26.17 |
| 2022-04-14 | 33.52 |
| 2022-04-13 | 27.52 |
| 2022-04-12 | 34.49 |
| 2022-04-11 | 35.07 |
| 2022-04-08 | 41.26 |
| 2022-04-07 | 47.26 |
| 2022-04-06 | 56.74 |
| 2022-04-04 | 69.32 |
| 2022-04-01 | 50.93 |
| 2022-03-31 | 48.23 |
| 2022-03-30 | 53.06 |
| 2022-03-29 | 52.10 |
| 2022-03-28 | 40.49 |
| 2022-03-25 | 38.74 |
| 2022-03-24 | 47.45 |
| 2022-03-23 | 38.36 |
| 2022-03-22 | 47.06 |
| 2022-03-21 | 58.67 |
| 2022-03-18 | 30.42 |
| 2022-03-17 | 28.87 |
| 2022-03-16 | 15.72 |
| 2022-03-15 | 3.14 |
| 2022-03-14 | 13.39 |
| 2022-03-11 | 11.65 |
| 2022-03-10 | 7.98 |
| 2022-03-09 | 4.11 |
| 2022-03-08 | 5.65 |
| 2022-03-07 | 13.97 |
| 2022-03-04 | 22.30 |
| 2022-03-03 | 20.55 |
| 2022-03-02 | 19.20 |
| 2022-03-01 | 21.72 |
| 2022-02-28 | 21.13 |
| 2022-02-25 | 21.91 |
| 2022-02-24 | 17.07 |
| 2022-02-23 | 21.52 |
| 2022-02-22 | 19.20 |
| 2022-02-21 | 21.52 |
| 2022-02-18 | 25.00 |
| 2022-02-17 | 20.75 |
| 2022-02-16 | 20.75 |
| 2022-02-15 | 20.94 |
| 2022-02-14 | 19.20 |
| 2022-02-11 | 20.17 |
| 2022-02-10 | 24.04 |
| 2022-02-09 | 23.84 |
| 2022-02-08 | 22.10 |
| 2022-02-07 | 22.88 |
| 2022-02-04 | 25.20 |
| 2022-01-31 | 20.75 |
| 2022-01-28 | 19.78 |
| 2022-01-27 | 22.30 |
| 2022-01-26 | 23.46 |
| 2022-01-25 | 27.91 |
| 2022-01-24 | 33.91 |
| 2022-01-21 | 41.26 |
| 2022-01-20 | 37.39 |
| 2022-01-19 | 34.10 |
| 2022-01-18 | 34.87 |
| 2022-01-17 | 37.78 |
| 2022-01-14 | 37.78 |
| 2022-01-13 | 31.00 |
| 2022-01-12 | 32.36 |
| 2022-01-11 | 31.39 |
| 2022-01-10 | 28.87 |
| 2022-01-07 | 24.23 |
| 2022-01-06 | 20.55 |
| 2022-01-05 | 20.55 |
| 2022-01-04 | 25.20 |
| 2022-01-03 | 29.84 |
| 2021-12-31 | 32.94 |
| 2021-12-30 | 27.13 |
| 2021-12-29 | 27.71 |
| 2021-12-28 | 32.16 |
| 2021-12-24 | 31.20 |
| 2021-12-23 | 30.62 |
| 2021-12-22 | 32.55 |
| 2021-12-21 | 32.36 |
| 2021-12-20 | 30.42 |
| 2021-12-17 | 32.55 |
| 2021-12-16 | 35.26 |
| 2021-12-15 | 34.29 |
| 2021-12-14 | 43.00 |
| 2021-12-13 | 41.84 |
| 2021-12-10 | 45.52 |
| 2021-12-09 | 49.77 |
| 2021-12-08 | 41.26 |
| 2021-12-07 | 39.52 |
| 2021-12-06 | 35.45 |
| 2021-12-03 | 43.77 |
| 2021-12-02 | 40.49 |
| 2021-12-01 | 47.26 |
| 2021-11-30 | 56.16 |
| 2021-11-29 | 54.80 |
| 2021-11-26 | 52.29 |
| 2021-11-25 | 53.26 |
| 2021-11-24 | 50.55 |
| 2021-11-23 | 51.51 |
| 2021-11-22 | 52.29 |
| 2021-11-19 | 59.45 |
| 2021-11-18 | 57.90 |
| 2021-11-17 | 57.90 |
| 2021-11-16 | 55.97 |
| 2021-11-15 | 49.39 |
| 2021-11-12 | 48.42 |
| 2021-11-11 | 47.64 |
| 2021-11-10 | 55.39 |
| 2021-11-09 | 41.84 |
| 2021-11-08 | 37.58 |
| 2021-11-05 | 40.29 |
| 2021-11-04 | 41.26 |
| 2021-11-03 | 42.42 |
| 2021-11-02 | 34.10 |
| 2021-11-01 | 41.84 |
| 2021-10-29 | 42.03 |
| 2021-10-28 | 44.16 |
| 2021-10-27 | 42.03 |
| 2021-10-26 | 48.81 |
| 2021-10-25 | 49.58 |
| 2021-10-22 | 52.87 |
| 2021-10-21 | 49.19 |
| 2021-10-20 | 55.00 |
| 2021-10-19 | 54.80 |
| 2021-10-18 | 49.00 |
| 2021-10-15 | 46.48 |
| 2021-10-12 | 41.26 |
| 2021-10-11 | 44.94 |
| 2021-10-08 | 42.23 |
| 2021-10-07 | 44.74 |
| 2021-10-06 | 38.55 |
| 2021-10-05 | 41.65 |
| 2021-10-04 | 25.39 |
| 2021-09-30 | 55.00 |
| 2021-09-29 | 56.55 |
| 2021-09-28 | 58.48 |
| 2021-09-27 | 64.67 |
| 2021-09-24 | 66.41 |
| 2021-09-23 | 68.16 |
| 2021-09-21 | 71.83 |
| 2021-09-20 | 68.93 |
| 2021-09-17 | 78.99 |
| 2021-09-16 | 72.22 |
| 2021-09-15 | 75.12 |
| 2021-09-14 | 86.35 |
| 2021-09-13 | 83.44 |
| 2021-09-10 | 85.77 |
| 2021-09-09 | 85.77 |
| 2021-09-08 | 95.05 |
| 2021-09-07 | 96.99 |
| 2021-09-06 | 101.25 |
| 2021-09-03 | 93.89 |
| 2021-09-02 | 91.57 |
| 2021-09-01 | 99.50 |
| 2021-08-31 | 93.12 |
| 2021-08-30 | 92.34 |
| 2021-08-27 | 97.96 |
| 2021-08-26 | 98.92 |
| 2021-08-25 | 118.85 |
| 2021-08-24 | 110.34 |
| 2021-08-23 | 109.95 |
| 2021-08-20 | 96.21 |
| 2021-08-19 | 106.86 |
| 2021-08-18 | 115.18 |
| 2021-08-17 | 114.02 |
| 2021-08-16 | 124.66 |
| 2021-08-13 | 128.34 |
| 2021-08-12 | 138.59 |
| 2021-08-11 | 133.56 |
| 2021-08-10 | 155.23 |
| 2021-08-09 | 150.78 |
| 2021-08-06 | 159.49 |
| 2021-08-05 | 189.29 |
| 2021-08-04 | 198.00 |
| 2021-08-03 | 187.55 |
| 2021-08-02 | 173.23 |
| 2021-07-30 | 175.17 |
| 2021-07-29 | 158.33 |
| 2021-07-28 | 133.37 |
| 2021-07-27 | 122.34 |
| 2021-07-26 | 141.30 |
| 2021-07-23 | 163.17 |
| 2021-07-22 | 168.59 |
| 2021-07-21 | 173.62 |
| 2021-07-20 | 162.78 |
| 2021-07-19 | 158.72 |
| 2021-07-16 | 150.40 |
| 2021-07-15 | 134.34 |
| 2021-07-14 | 121.95 |
| 2021-07-13 | 116.73 |
| 2021-07-12 | 120.40 |
| 2021-07-09 | 111.89 |
| 2021-07-08 | 110.53 |
| 2021-07-07 | 122.53 |
| 2021-07-06 | 118.58 |
| 2021-07-05 | 139.10 |
| 2021-07-02 | 141.21 |
| 2021-06-30 | 140.44 |
| 2021-06-29 | 138.72 |
| 2021-06-28 | 144.09 |
| 2021-06-25 | 125.68 |
| 2021-06-24 | 121.84 |
| 2021-06-23 | 125.29 |
| 2021-06-22 | 117.43 |
| 2021-06-21 | 109.57 |
| 2021-06-18 | 111.68 |
| 2021-06-17 | 111.68 |
| 2021-06-16 | 107.85 |
| 2021-06-15 | 126.64 |
| 2021-06-11 | 135.27 |
| 2021-06-10 | 131.81 |
| 2021-06-09 | 128.36 |
| 2021-06-08 | 138.91 |
| 2021-06-07 | 136.03 |
| 2021-06-04 | 132.20 |
| 2021-06-03 | 134.31 |
| 2021-06-02 | 142.36 |
| 2021-06-01 | 142.17 |
| 2021-05-31 | 147.92 |
| 2021-05-28 | 145.62 |
| 2021-05-27 | 143.13 |
| 2021-05-26 | 148.11 |
| 2021-05-25 | 130.09 |
| 2021-05-24 | 123.57 |
| 2021-05-21 | 125.68 |
| 2021-05-20 | 119.73 |
| 2021-05-18 | 122.23 |
| 2021-05-17 | 129.13 |
| 2021-05-14 | 127.60 |
| 2021-05-13 | 121.27 |
| 2021-05-12 | 125.87 |
| 2021-05-11 | 120.12 |
| 2021-05-10 | 140.06 |
| 2021-05-07 | 91.93 |
| 2021-05-06 | 85.22 |
| 2021-05-05 | 115.71 |
| 2021-05-04 | 126.06 |
| 2021-05-03 | 126.25 |
| 2021-04-30 | 89.25 |
| 2021-04-29 | 76.78 |
| 2021-04-28 | 70.07 |
| 2021-04-27 | 55.69 |
| 2021-04-26 | 58.38 |
| 2021-04-23 | 52.63 |
| 2021-04-22 | 46.30 |
| 2021-04-21 | 45.34 |
| 2021-04-20 | 42.27 |
| 2021-04-19 | 44.96 |
| 2021-04-16 | 39.97 |
| 2021-04-15 | 36.52 |
| 2021-04-14 | 35.18 |
| 2021-04-13 | 33.45 |
| 2021-04-12 | 37.29 |
| 2021-04-09 | 32.49 |
| 2021-04-08 | 36.33 |
| 2021-04-07 | 28.08 |
| 2021-04-01 | 29.42 |
| 2021-03-31 | 27.12 |
| 2021-03-30 | 25.59 |
| 2021-03-29 | 21.56 |
| 2021-03-26 | 24.44 |
| 2021-03-25 | 23.67 |
| 2021-03-24 | 24.63 |
| 2021-03-23 | 30.96 |
| 2021-03-22 | 30.00 |
| 2021-03-19 | 32.68 |
| 2021-03-18 | 33.07 |
| 2021-03-17 | 34.22 |
| 2021-03-16 | 29.62 |
| 2021-03-15 | 27.89 |
| 2021-03-12 | 25.97 |
| 2021-03-11 | 29.62 |
| 2021-03-10 | 25.01 |
| 2021-03-09 | 24.06 |
| 2021-03-08 | 24.63 |
| 2021-03-05 | 32.68 |
| 2021-03-04 | 34.03 |
| 2021-03-03 | 40.16 |
| 2021-03-02 | 39.40 |
| 2021-03-01 | 45.91 |
| 2021-02-26 | 40.35 |
| 2021-02-25 | 41.31 |
| 2021-02-24 | 41.50 |
| 2021-02-23 | 48.79 |
| 2021-02-22 | 44.19 |
| 2021-02-19 | 48.98 |
| 2021-02-18 | 49.37 |
| 2021-02-17 | 55.50 |
| 2021-02-16 | 57.23 |
| 2021-02-11 | 62.79 |
| 2021-02-10 | 64.32 |
| 2021-02-09 | 46.68 |
| 2021-02-08 | 45.15 |
| 2021-02-05 | 44.38 |
| 2021-02-04 | 40.93 |
| 2021-02-03 | 44.19 |
| 2021-02-02 | 44.96 |
| 2021-02-01 | 42.27 |
| 2021-01-29 | 34.22 |
| 2021-01-28 | 33.64 |
| 2021-01-27 | 41.89 |
| 2021-01-26 | 43.81 |
| 2021-01-25 | 44.38 |
| 2021-01-22 | 45.15 |
| 2021-01-21 | 43.42 |
| 2021-01-20 | 48.60 |
| 2021-01-19 | 45.15 |
| 2021-01-18 | 41.50 |
| 2021-01-15 | 39.59 |
| 2021-01-14 | 34.03 |
| 2021-01-13 | 34.41 |
| 2021-01-12 | 39.78 |
| 2021-01-11 | 32.88 |
| 2021-01-08 | 33.64 |
| 2021-01-07 | 32.11 |
| 2021-01-06 | 35.56 |
| 2021-01-05 | 35.18 |
| 2021-01-04 | 34.79 |
| 2020-12-31 | 42.08 |
| 2020-12-30 | 37.48 |
| 2020-12-29 | 39.59 |
| 2020-12-28 | 43.42 |
| 2020-12-24 | 49.94 |
| 2020-12-23 | 54.16 |
| 2020-12-22 | 52.82 |
| 2020-12-21 | 51.86 |
| 2020-12-18 | 53.20 |
| 2020-12-17 | 53.20 |
| 2020-12-16 | 49.56 |
| 2020-12-15 | 38.44 |
| 2020-12-14 | 39.20 |
| 2020-12-11 | 38.82 |
| 2020-12-10 | 33.64 |
| 2020-12-09 | 33.64 |
| 2020-12-08 | 30.77 |
| 2020-12-07 | 34.22 |
| 2020-12-04 | 35.18 |
| 2020-12-03 | 34.41 |
| 2020-12-02 | 29.62 |
| 2020-12-01 | 30.19 |
| 2020-11-30 | 25.01 |
| 2020-11-27 | 23.86 |
| 2020-11-26 | 25.59 |
| 2020-11-25 | 27.89 |
| 2020-11-24 | 31.73 |
| 2020-11-23 | 34.41 |
| 2020-11-20 | 27.32 |
| 2020-11-19 | 26.74 |
| 2020-11-18 | 25.01 |
| 2020-11-17 | 26.17 |
| 2020-11-16 | 36.71 |
| 2020-11-13 | 37.67 |
| 2020-11-12 | 39.97 |
| 2020-11-11 | 37.86 |
| 2020-11-10 | 43.23 |
| 2020-11-09 | 25.40 |
| 2020-11-06 | 21.95 |
| 2020-11-05 | 24.82 |
| 2020-11-04 | 22.91 |
| 2020-11-03 | 23.48 |
| 2020-11-02 | 24.63 |
| 2020-10-30 | 22.14 |
| 2020-10-29 | 23.48 |
| 2020-10-28 | 21.76 |
| 2020-10-27 | 26.36 |
| 2020-10-23 | 25.78 |
| 2020-10-22 | 27.70 |
| 2020-10-21 | 29.81 |
| 2020-10-20 | 32.49 |
| 2020-10-19 | 30.58 |
| 2020-10-16 | 34.41 |
| 2020-10-15 | 32.49 |
| 2020-10-14 | 37.86 |
| 2020-10-12 | 33.26 |
| 2020-10-09 | 33.07 |
| 2020-10-08 | 30.19 |
| 2020-10-07 | 25.01 |
| 2020-10-06 | 22.33 |
| 2020-10-05 | 19.26 |
| 2020-09-30 | 23.29 |
| 2020-09-29 | 25.01 |
| 2020-09-28 | 22.71 |
| 2020-09-25 | 26.55 |
| 2020-09-24 | 26.36 |
| 2020-09-23 | 31.92 |
| 2020-09-22 | 20.80 |
| 2020-09-21 | 20.99 |
| 2020-09-18 | 23.10 |
| 2020-09-17 | 20.80 |
| 2020-09-16 | 23.10 |
| 2020-09-15 | 26.36 |
| 2020-09-14 | 21.37 |
| 2020-09-11 | 19.84 |
| 2020-09-10 | 18.50 |
| 2020-09-09 | 18.88 |
| 2020-09-08 | 20.60 |
| 2020-09-07 | 17.73 |
| 2020-09-04 | 17.35 |
| 2020-09-03 | 21.76 |
| 2020-09-02 | 21.37 |
| 2020-09-01 | 21.76 |
| 2020-08-31 | 25.59 |
| 2020-08-28 | 26.36 |
| 2020-08-27 | 27.12 |
| 2020-08-26 | 21.95 |
| 2020-08-25 | 19.84 |
| 2020-08-24 | 22.33 |
| 2020-08-21 | 22.52 |
| 2020-08-20 | 23.86 |
| 2020-08-19 | 24.82 |
| 2020-08-18 | 30.00 |
| 2020-08-17 | 33.26 |
| 2020-08-14 | 31.92 |
| 2020-08-13 | 33.07 |
| 2020-08-12 | 31.15 |
| 2020-08-11 | 37.29 |
| 2020-08-10 | 40.74 |
| 2020-08-07 | 44.76 |
| 2020-08-06 | 51.47 |
| 2020-08-05 | 53.78 |
| 2020-08-04 | 46.30 |
| 2020-08-03 | 47.45 |
| 2020-07-31 | 40.55 |
| 2020-07-30 | 44.00 |
| 2020-07-29 | 42.08 |
| 2020-07-28 | 36.14 |
| 2020-07-27 | 45.91 |
| 2020-07-24 | 37.48 |
| 2020-07-23 | 45.91 |
| 2020-07-22 | 32.49 |
| 2020-07-21 | 37.67 |
| 2020-07-20 | 29.12 |
| 2020-07-17 | 26.28 |
| 2020-07-16 | 18.52 |
| 2020-07-15 | 30.63 |
| 2020-07-14 | 18.14 |
| 2020-07-13 | 16.05 |
| 2020-07-10 | 4.70 |
| 2020-07-09 | 6.40 |
| 2020-07-08 | 4.51 |
| 2020-07-07 | 6.97 |
| 2020-07-06 | 7.16 |
| 2020-07-03 | 4.32 |
| 2020-07-02 | 2.99 |
| 2020-06-30 | -1.93 |
| 2020-06-29 | 1.29 |
| 2020-06-26 | -0.98 |
| 2020-06-24 | -0.42 |
| 2020-06-23 | 2.04 |
| 2020-06-22 | 2.23 |
| 2020-06-19 | 4.51 |
| 2020-06-18 | 5.45 |
| 2020-06-17 | 5.83 |
| 2020-06-16 | -0.61 |
| 2020-06-15 | 0.15 |
| 2020-06-12 | -1.93 |
| 2020-06-11 | -3.45 |
| 2020-06-10 | -0.61 |
| 2020-06-09 | -1.74 |
| 2020-06-08 | -4.01 |
| 2020-06-05 | -2.50 |
| 2020-06-04 | -3.07 |
| 2020-06-03 | -2.69 |
| 2020-06-02 | -6.29 |
| 2020-06-01 | -5.72 |
| 2020-05-29 | -6.85 |
| 2020-05-28 | -9.31 |
| 2020-05-27 | -5.91 |
| 2020-05-26 | -3.82 |
| 2020-05-25 | -1.74 |
| 2020-05-22 | -2.31 |
| 2020-05-21 | 2.04 |
| 2020-05-20 | 3.37 |
| 2020-05-19 | 3.75 |
| 2020-05-18 | 2.61 |
| 2020-05-15 | 1.29 |
| 2020-05-14 | 2.04 |
| 2020-05-13 | 4.13 |
| 2020-05-12 | 4.51 |
| 2020-05-11 | 3.94 |
| 2020-05-08 | 4.13 |
| 2020-05-07 | 6.59 |
| 2020-05-06 | 6.78 |
| 2020-05-05 | 7.72 |
| 2020-05-04 | 5.26 |
| 2020-04-29 | 12.08 |
| 2020-04-28 | 14.16 |
| 2020-04-27 | 13.59 |
| 2020-04-24 | 11.51 |
| 2020-04-23 | 12.27 |
| 2020-04-22 | 9.81 |
| 2020-04-21 | 6.59 |
| 2020-04-20 | 7.72 |
| 2020-04-17 | 2.99 |
| 2020-04-16 | 5.07 |
| 2020-04-15 | 3.75 |
| 2020-04-14 | 3.75 |
| 2020-04-09 | -0.42 |
| 2020-04-08 | 0.34 |
| 2020-04-07 | -1.93 |
| 2020-04-06 | -4.39 |
| 2020-04-03 | -3.45 |
| 2020-04-02 | -6.85 |
| 2020-04-01 | -8.56 |
| 2020-03-31 | -3.45 |
| 2020-03-30 | -4.58 |
| 2020-03-27 | -6.47 |
| 2020-03-26 | -2.12 |
| 2020-03-25 | -12.53 |
| 2020-03-24 | -16.70 |
| 2020-03-23 | -21.81 |
| 2020-03-20 | -17.46 |
| 2020-03-19 | -19.92 |
| 2020-03-18 | -22.38 |
| 2020-03-17 | -22.00 |
| 2020-03-16 | -26.24 |
| 2020-03-13 | -24.42 |
| 2020-03-12 | -22.95 |
| 2020-03-11 | -20.11 |
| 2020-03-10 | -19.92 |
| 2020-03-09 | -18.21 |
| 2020-03-06 | -12.53 |
| 2020-03-05 | -11.59 |
| 2020-03-04 | -13.29 |
| 2020-03-03 | -14.43 |
| 2020-03-02 | -15.37 |
| 2020-02-28 | -16.89 |
| 2020-02-27 | -12.91 |
| 2020-02-26 | -11.40 |
| 2020-02-25 | -10.64 |
| 2020-02-24 | -18.02 |
| 2020-02-21 | -16.70 |
| 2020-02-20 | -15.94 |
| 2020-02-19 | -15.94 |
| 2020-02-18 | -14.99 |
| 2020-02-17 | -14.62 |
| 2020-02-14 | -14.43 |
| 2020-02-13 | -14.62 |
| 2020-02-12 | -13.67 |
| 2020-02-11 | -13.10 |
| 2020-02-10 | -13.29 |
| 2020-02-07 | -11.78 |
| 2020-02-06 | -11.59 |
| 2020-02-05 | -13.86 |
| 2020-02-04 | -16.51 |
| 2020-02-03 | -19.73 |
| 2020-01-31 | -20.86 |
| 2020-01-30 | -20.67 |
| 2020-01-29 | -17.46 |
| 2020-01-24 | -13.86 |
| 2020-01-23 | -13.86 |
| 2020-01-22 | -10.64 |
| 2020-01-21 | -11.21 |
| 2020-01-20 | -8.37 |
| 2020-01-17 | -8.94 |
| 2020-01-16 | -10.07 |
| 2020-01-15 | -10.07 |
| 2020-01-14 | -9.31 |
| 2020-01-13 | -9.31 |
| 2020-01-10 | -10.64 |
| 2020-01-09 | -11.02 |
| 2020-01-08 | -12.72 |
| 2020-01-07 | -11.02 |
| 2020-01-06 | -11.21 |
| 2020-01-03 | -10.07 |
| 2020-01-02 | -9.88 |
| 2019-12-31 | -11.02 |
| 2019-12-30 | -12.34 |
| 2019-12-27 | -12.53 |
| 2019-12-24 | -12.53 |
| 2019-12-23 | -12.72 |
| 2019-12-20 | -12.34 |
| 2019-12-19 | -13.29 |
| 2019-12-18 | -14.43 |
| 2019-12-17 | -13.48 |
| 2019-12-16 | -14.99 |
| 2019-12-13 | -15.75 |
| 2019-12-12 | -17.08 |
| 2019-12-11 | -17.64 |
| 2019-12-10 | -16.89 |
| 2019-12-09 | -16.89 |
| 2019-12-06 | -15.94 |
| 2019-12-05 | -16.89 |
| 2019-12-04 | -17.46 |
| 2019-12-03 | -17.08 |
| 2019-12-02 | -16.51 |
| 2019-11-29 | -16.70 |
| 2019-11-28 | -13.67 |
| 2019-11-27 | -13.48 |
| 2019-11-26 | -13.10 |
| 2019-11-25 | -13.29 |
| 2019-11-22 | -13.86 |
| 2019-11-21 | -12.53 |
| 2019-11-20 | -11.40 |
| 2019-11-19 | -10.64 |
| 2019-11-18 | -11.97 |
| 2019-11-15 | -12.15 |
| 2019-11-14 | -13.29 |
| 2019-11-13 | -12.34 |
| 2019-11-12 | -11.78 |
| 2019-11-11 | -11.78 |
| 2019-11-08 | -11.02 |
| 2019-11-07 | -9.88 |
| 2019-11-06 | -14.43 |
| 2019-11-05 | -14.24 |
| 2019-11-04 | -13.86 |
| 2019-11-01 | -16.13 |
| 2019-10-31 | -15.94 |
| 2019-10-30 | -17.46 |
| 2019-10-29 | -15.37 |
| 2019-10-28 | -16.32 |
| 2019-10-25 | -17.46 |
| 2019-10-24 | -17.83 |
| 2019-10-23 | -17.83 |
| 2019-10-22 | -16.89 |
| 2019-10-21 | -16.70 |
| 2019-10-18 | -16.70 |
| 2019-10-17 | -18.02 |
| 2019-10-16 | -18.21 |
| 2019-10-15 | -18.21 |
| 2019-10-14 | -17.64 |
| 2019-10-11 | -18.97 |
| 2019-10-10 | -19.92 |
| 2019-10-09 | -20.86 |
| 2019-10-08 | -19.54 |
| 2019-10-04 | -19.92 |
| 2019-10-03 | -20.48 |
| 2019-10-02 | -20.48 |
| 2019-09-30 | -20.30 |
| 2019-09-27 | -19.35 |
| 2019-09-26 | -18.21 |
| 2019-09-25 | -17.64 |
| 2019-09-24 | -13.67 |
| 2019-09-23 | -13.67 |
| 2019-09-20 | -11.78 |
| 2019-09-19 | -13.48 |
| 2019-09-18 | -13.86 |
| 2019-09-17 | -12.91 |
| 2019-09-16 | -11.40 |
| 2019-09-13 | -11.40 |
| 2019-09-12 | -12.72 |
| 2019-09-11 | -13.29 |
| 2019-09-10 | -11.40 |
| 2019-09-09 | -11.40 |
| 2019-09-06 | -9.13 |
| 2019-09-05 | -10.26 |
| 2019-09-04 | -11.02 |
| 2019-09-03 | -11.78 |
| 2019-09-02 | -11.02 |
| 2019-08-30 | -11.78 |
| 2019-08-29 | -11.21 |
| 2019-08-28 | -11.02 |
| 2019-08-27 | -8.37 |
| 2019-08-26 | -7.80 |
| 2019-08-23 | -10.26 |
| 2019-08-22 | -14.43 |
| 2019-08-21 | -13.86 |
| 2019-08-20 | -13.67 |
| 2019-08-19 | -15.56 |
| 2019-08-16 | -18.02 |
| 2019-08-15 | -20.67 |
| 2019-08-14 | -20.86 |
| 2019-08-13 | -20.30 |
| 2019-08-12 | -17.83 |
| 2019-08-09 | -18.21 |
| 2019-08-08 | -17.64 |
| 2019-08-07 | -18.97 |
| 2019-08-06 | -18.21 |
| 2019-08-05 | -17.64 |
| 2019-08-02 | -15.37 |
| 2019-08-01 | -12.91 |
| 2019-07-31 | -11.21 |
| 2019-07-30 | -9.88 |
| 2019-07-29 | -9.13 |
| 2019-07-26 | -8.18 |
| 2019-07-25 | -6.85 |
| 2019-07-24 | -8.18 |
| 2019-07-23 | -9.16 |
| 2019-07-22 | -9.91 |
| 2019-07-19 | -8.98 |
| 2019-07-18 | -9.54 |
| 2019-07-17 | -7.86 |
| 2019-07-16 | -8.23 |
| 2019-07-15 | -7.48 |
| 2019-07-12 | -11.03 |
| 2019-07-11 | -8.79 |
| 2019-07-10 | -9.16 |
| 2019-07-09 | -13.27 |
| 2019-07-08 | -12.89 |
| 2019-07-05 | -10.10 |
| 2019-07-04 | -9.91 |
| 2019-07-03 | -9.91 |
| 2019-07-02 | -10.47 |
| 2019-06-28 | -11.77 |
| 2019-06-27 | -9.91 |
| 2019-06-26 | -10.84 |
| 2019-06-25 | -15.32 |
| 2019-06-24 | -14.20 |
| 2019-06-21 | -13.83 |
| 2019-06-20 | -13.27 |
| 2019-06-19 | -15.69 |
| 2019-06-18 | -17.37 |
| 2019-06-17 | -16.81 |
| 2019-06-14 | -19.05 |
| 2019-06-13 | -18.30 |
| 2019-06-12 | -19.79 |
| 2019-06-11 | -17.93 |
| 2019-06-10 | -18.86 |
| 2019-06-06 | -20.35 |
| 2019-06-05 | -20.17 |
| 2019-06-04 | -16.81 |
| 2019-06-03 | -14.39 |
| 2019-05-31 | -14.01 |
| 2019-05-30 | -13.64 |
| 2019-05-29 | -12.15 |
| 2019-05-28 | -11.96 |
| 2019-05-27 | -12.71 |
| 2019-05-24 | -12.71 |
| 2019-05-23 | -14.01 |
| 2019-05-22 | -10.66 |
| 2019-05-21 | -10.84 |
| 2019-05-20 | -12.89 |
| 2019-05-17 | -10.28 |
| 2019-05-16 | -7.86 |
| 2019-05-15 | -9.16 |
| 2019-05-14 | -10.10 |
| 2019-05-10 | -8.23 |
| 2019-05-09 | -9.35 |
| 2019-05-08 | -5.62 |
| 2019-05-07 | -5.25 |
| 2019-05-06 | -4.50 |
| 2019-05-03 | 5.39 |
| 2019-05-02 | 2.40 |
| 2019-04-30 | 0.54 |
| 2019-04-29 | 2.59 |
| 2019-04-26 | 3.15 |
| 2019-04-25 | 3.15 |
| 2019-04-24 | 5.57 |
| 2019-04-23 | 5.95 |
| 2019-04-18 | 7.25 |
| 2019-04-17 | 8.93 |
| 2019-04-16 | 8.00 |
| 2019-04-15 | 5.39 |
| 2019-04-12 | 10.42 |
| 2019-04-11 | 9.86 |
| 2019-04-10 | 13.22 |
| 2019-04-09 | 10.24 |
| 2019-04-08 | 8.00 |
| 2019-04-04 | 8.00 |
| 2019-04-03 | 9.30 |
| 2019-04-02 | 7.62 |
| 2019-04-01 | 7.81 |
| 2019-03-29 | 5.76 |
| 2019-03-28 | 2.59 |
| 2019-03-27 | 3.89 |
| 2019-03-26 | 2.96 |
| 2019-03-25 | 5.01 |
| 2019-03-22 | 8.00 |
| 2019-03-21 | 9.30 |
| 2019-03-20 | 8.56 |
| 2019-03-19 | 6.69 |
| 2019-03-18 | 7.25 |
| 2019-03-15 | 3.15 |
| 2019-03-14 | 2.03 |
| 2019-03-13 | 5.20 |
| 2019-03-12 | 3.89 |
| 2019-03-11 | 1.84 |
| 2019-03-08 | -0.02 |
| 2019-03-07 | 2.59 |
| 2019-03-06 | 7.62 |
| 2019-03-05 | 3.52 |
| 2019-03-04 | 3.52 |
| 2019-03-01 | 1.84 |
| 2019-02-28 | 3.89 |
| 2019-02-27 | 2.40 |
| 2019-02-26 | 2.59 |
| 2019-02-25 | -4.50 |
| 2019-02-22 | -8.04 |
| 2019-02-21 | -9.72 |
| 2019-02-20 | -10.28 |
| 2019-02-19 | -6.37 |
| 2019-02-18 | -3.19 |
| 2019-02-15 | -5.62 |
| 2019-02-14 | -2.45 |
| 2019-02-13 | -1.70 |
| 2019-02-12 | -3.75 |
| 2019-02-11 | -8.42 |
| 2019-02-08 | -9.91 |
| 2019-02-04 | -8.23 |
| 2019-02-01 | -8.23 |
| 2019-01-31 | -11.03 |
| 2019-01-30 | -15.69 |
| 2019-01-29 | -12.15 |
| 2019-01-28 | -10.84 |
| 2019-01-25 | -12.71 |
| 2019-01-24 | -13.08 |
| 2019-01-23 | -14.01 |
| 2019-01-22 | -13.45 |
| 2019-01-21 | -11.40 |
| 2019-01-18 | -10.66 |
| 2019-01-17 | -13.64 |
| 2019-01-16 | -14.57 |
| 2019-01-15 | -16.44 |
| 2019-01-14 | -19.61 |
| 2019-01-11 | -17.93 |
| 2019-01-10 | -17.37 |
| 2019-01-09 | -19.42 |
| 2019-01-08 | -19.61 |
| 2019-01-07 | -21.10 |
| 2019-01-04 | -22.03 |
| 2019-01-03 | -23.90 |
| 2019-01-02 | -21.66 |
| 2018-12-31 | -14.20 |
| 2018-12-28 | -15.69 |
| 2018-12-27 | -16.62 |
| 2018-12-24 | -14.01 |
| 2018-12-21 | -16.44 |
| 2018-12-20 | -15.32 |
| 2018-12-19 | -13.64 |
| 2018-12-18 | -11.40 |
| 2018-12-17 | -10.84 |
| 2018-12-14 | -11.59 |
| 2018-12-13 | -6.55 |
| 2018-12-12 | -8.04 |
| 2018-12-11 | -8.23 |
| 2018-12-10 | -9.35 |
| 2018-12-07 | -6.18 |
| 2018-12-06 | -1.33 |
| 2018-12-05 | 10.24 |
| 2018-12-04 | 10.05 |
| 2018-12-03 | 6.50 |
| 2018-11-30 | 0.72 |
| 2018-11-29 | -1.52 |
| 2018-11-28 | -1.52 |
| 2018-11-27 | -1.89 |
| 2018-11-26 | 0.54 |
| 2018-11-23 | 0.16 |
| 2018-11-22 | 2.77 |
| 2018-11-21 | 4.45 |
| 2018-11-20 | 3.15 |
| 2018-11-19 | 5.76 |
| 2018-11-16 | 0.72 |
| 2018-11-15 | 1.84 |
| 2018-11-14 | 0.91 |
| 2018-11-13 | 1.66 |
| 2018-11-12 | 0.54 |
| 2018-11-09 | -1.33 |
| 2018-11-08 | 0.35 |
| 2018-11-07 | 2.59 |
| 2018-11-06 | -1.52 |
| 2018-11-05 | -3.57 |
| 2018-11-02 | -1.89 |
| 2018-11-01 | -10.28 |
| 2018-10-31 | -12.33 |
| 2018-10-30 | -12.33 |
| 2018-10-29 | -10.10 |
| 2018-10-26 | -4.87 |
| 2018-10-25 | -2.82 |
| 2018-10-24 | 0.16 |
| 2018-10-23 | -0.02 |
| 2018-10-22 | 2.77 |
| 2018-10-19 | -1.52 |
| 2018-10-18 | -4.13 |
| 2018-10-16 | -3.01 |
| 2018-10-15 | -2.26 |
| 2018-10-12 | 0.54 |
| 2018-10-11 | -1.70 |
| 2018-10-10 | 4.27 |
| 2018-10-09 | 5.57 |
| 2018-10-08 | 7.06 |
| 2018-10-05 | 9.30 |
| 2018-10-04 | 8.93 |
| 2018-10-03 | 13.03 |
| 2018-10-02 | 12.66 |
| 2018-09-28 | 15.08 |
| 2018-09-27 | 13.22 |
| 2018-09-26 | 12.29 |
| 2018-09-24 | 8.18 |
| 2018-09-21 | 12.10 |
| 2018-09-20 | 5.57 |
| 2018-09-19 | 4.64 |
| 2018-09-18 | 3.71 |
| 2018-09-17 | 5.20 |
| 2018-09-14 | 6.88 |
| 2018-09-13 | 4.83 |
| 2018-09-12 | 2.77 |
| 2018-09-11 | 11.35 |
| 2018-09-10 | 12.10 |
| 2018-09-07 | 15.27 |
| 2018-09-06 | 13.22 |
| 2018-09-05 | 15.27 |
| 2018-09-04 | 16.39 |
| 2018-09-03 | 9.68 |
| 2018-08-31 | 18.26 |
| 2018-08-30 | 24.22 |
| 2018-08-29 | 30.19 |
| 2018-08-28 | 30.75 |
| 2018-08-27 | 32.80 |
| 2018-08-24 | 23.29 |
| 2018-08-23 | 25.72 |
| 2018-08-22 | 23.11 |
| 2018-08-21 | 24.22 |
| 2018-08-20 | 20.12 |
| 2018-08-17 | 18.63 |
| 2018-08-16 | 27.21 |
| 2018-08-15 | 27.58 |
| 2018-08-14 | 32.62 |
| 2018-08-13 | 34.67 |
| 2018-08-10 | 36.16 |
| 2018-08-09 | 35.60 |
| 2018-08-08 | 30.57 |
| 2018-08-07 | 32.80 |
| 2018-08-06 | 28.14 |
| 2018-08-03 | 29.45 |
| 2018-08-02 | 37.09 |
| 2018-08-01 | 41.20 |
| 2018-07-31 | 39.71 |
| 2018-07-30 | 44.18 |
| 2018-07-27 | 45.30 |
| 2018-07-26 | 45.12 |
| 2018-07-25 | 46.79 |
| 2018-07-24 | 41.91 |
| 2018-07-23 | 40.06 |
| 2018-07-20 | 43.93 |
| 2018-07-19 | 43.93 |
| 2018-07-18 | 54.81 |
| 2018-07-17 | 51.12 |
| 2018-07-16 | 54.99 |
| 2018-07-13 | 54.62 |
| 2018-07-12 | 48.73 |
| 2018-07-11 | 46.33 |
| 2018-07-10 | 48.36 |
| 2018-07-09 | 51.86 |
| 2018-07-06 | 46.51 |
| 2018-07-05 | 45.59 |
| 2018-07-04 | 46.15 |
| 2018-07-03 | 48.54 |
| 2018-06-29 | 58.68 |
| 2018-06-28 | 53.15 |
| 2018-06-27 | 53.15 |
| 2018-06-26 | 64.02 |
| 2018-06-25 | 64.58 |
| 2018-06-22 | 66.05 |
| 2018-06-21 | 64.02 |
| 2018-06-20 | 65.87 |
| 2018-06-19 | 68.26 |
| 2018-06-15 | 75.63 |
| 2018-06-14 | 78.77 |
| 2018-06-13 | 82.08 |
| 2018-06-12 | 81.16 |
| 2018-06-11 | 75.27 |
| 2018-06-08 | 78.21 |
| 2018-06-07 | 76.00 |
| 2018-06-06 | 84.30 |
| 2018-06-05 | 84.48 |
| 2018-06-04 | 80.79 |
| 2018-06-01 | 78.21 |
| 2018-05-31 | 85.22 |
| 2018-05-30 | 78.40 |
| 2018-05-29 | 78.95 |
| 2018-05-28 | 85.77 |
| 2018-05-25 | 81.53 |
| 2018-05-24 | 70.84 |
| 2018-05-23 | 66.42 |
| 2018-05-21 | 62.55 |
| 2018-05-18 | 64.39 |
| 2018-05-17 | 66.23 |
| 2018-05-16 | 67.34 |
| 2018-05-15 | 70.66 |
| 2018-05-14 | 62.18 |
| 2018-05-11 | 67.89 |
| 2018-05-10 | 68.45 |
| 2018-05-09 | 68.63 |
| 2018-05-08 | 64.94 |
| 2018-05-07 | 63.29 |
| 2018-05-04 | 64.76 |
| 2018-05-03 | 58.13 |
| 2018-05-02 | 57.02 |
| 2018-04-30 | 58.31 |
| 2018-04-27 | 61.63 |
| 2018-04-26 | 60.34 |
| 2018-04-25 | 63.65 |
| 2018-04-24 | 66.42 |
| 2018-04-23 | 62.00 |
| 2018-04-20 | 62.92 |
| 2018-04-19 | 65.31 |
| 2018-04-18 | 61.26 |
| 2018-04-17 | 65.31 |
| 2018-04-16 | 69.55 |
| 2018-04-13 | 73.61 |
| 2018-04-12 | 84.85 |
| 2018-04-11 | 84.48 |
| 2018-04-10 | 89.46 |
| 2018-04-09 | 87.06 |
| 2018-04-06 | 90.19 |
| 2018-04-04 | 87.43 |
| 2018-04-03 | 82.08 |
| 2018-03-29 | 77.66 |
| 2018-03-28 | 78.58 |
| 2018-03-27 | 84.30 |
| 2018-03-26 | 86.51 |
| 2018-03-23 | 81.53 |
| 2018-03-22 | 85.03 |
| 2018-03-21 | 93.88 |
| 2018-03-20 | 98.30 |
| 2018-03-19 | 84.66 |
| 2018-03-16 | 80.98 |
| 2018-03-15 | 84.30 |
| 2018-03-14 | 83.93 |
| 2018-03-13 | 83.93 |
| 2018-03-12 | 84.30 |
| 2018-03-09 | 84.85 |
| 2018-03-08 | 80.43 |
| 2018-03-07 | 70.29 |
| 2018-03-06 | 70.29 |
| 2018-03-05 | 63.84 |
| 2018-03-02 | 67.52 |
| 2018-03-01 | 69.37 |
| 2018-02-28 | 67.89 |
| 2018-02-27 | 65.50 |
| 2018-02-26 | 70.29 |
| 2018-02-23 | 69.55 |
| 2018-02-22 | 69.92 |
| 2018-02-21 | 71.58 |
| 2018-02-20 | 70.10 |
| 2018-02-15 | 71.76 |
| 2018-02-14 | 67.89 |
| 2018-02-13 | 64.76 |
| 2018-02-12 | 60.15 |
| 2018-02-09 | 49.46 |
| 2018-02-08 | 55.36 |
| 2018-02-07 | 55.91 |
| 2018-02-06 | 54.07 |
| 2018-02-05 | 64.76 |
| 2018-02-02 | 67.16 |
| 2018-02-01 | 61.44 |
| 2018-01-31 | 67.52 |
| 2018-01-30 | 70.10 |
| 2018-01-29 | 73.05 |
| 2018-01-26 | 88.72 |
| 2018-01-25 | 89.64 |
| 2018-01-24 | 91.30 |
| 2018-01-23 | 91.30 |
| 2018-01-22 | 86.88 |
| 2018-01-19 | 82.08 |
| 2018-01-18 | 81.90 |
| 2018-01-17 | 85.95 |
| 2018-01-16 | 88.53 |
| 2018-01-15 | 85.95 |
| 2018-01-12 | 91.48 |
| 2018-01-11 | 81.35 |
| 2018-01-10 | 79.50 |
| 2018-01-09 | 84.85 |
| 2018-01-08 | 81.53 |
| 2018-01-05 | 82.45 |
| 2018-01-04 | 86.51 |
| 2018-01-03 | 81.35 |
| 2018-01-02 | 80.24 |
| 2017-12-29 | 84.85 |
| 2017-12-28 | 84.85 |
| 2017-12-27 | 73.42 |
| 2017-12-22 | 76.37 |
| 2017-12-21 | 73.61 |
| 2017-12-20 | 62.18 |
| 2017-12-19 | 66.97 |
| 2017-12-18 | 63.47 |
| 2017-12-15 | 66.05 |
| 2017-12-14 | 70.29 |
| 2017-12-13 | 62.92 |
| 2017-12-12 | 57.76 |
| 2017-12-11 | 54.99 |
| 2017-12-08 | 49.28 |
| 2017-12-07 | 39.14 |
| 2017-12-06 | 37.48 |
| 2017-12-05 | 40.25 |
| 2017-12-04 | 42.64 |
| 2017-12-01 | 38.96 |
| 2017-11-30 | 38.96 |
| 2017-11-29 | 41.72 |
| 2017-11-28 | 42.46 |
| 2017-11-27 | 40.25 |
| 2017-11-24 | 42.28 |
| 2017-11-23 | 39.70 |
| 2017-11-22 | 45.96 |
| 2017-11-21 | 51.68 |
| 2017-11-20 | 51.12 |
| 2017-11-17 | 51.68 |
| 2017-11-16 | 48.91 |
| 2017-11-15 | 45.41 |
| 2017-11-14 | 44.67 |
| 2017-11-13 | 48.91 |
| 2017-11-10 | 51.31 |
| 2017-11-09 | 51.12 |
| 2017-11-08 | 49.83 |
| 2017-11-07 | 52.78 |
| 2017-11-06 | 56.10 |
| 2017-11-03 | 48.17 |
| 2017-11-02 | 42.64 |
| 2017-11-01 | 45.41 |
| 2017-10-31 | 43.57 |
| 2017-10-30 | 36.56 |
| 2017-10-27 | 42.83 |
| 2017-10-26 | 41.35 |
| 2017-10-25 | 43.20 |
| 2017-10-24 | 41.17 |
| 2017-10-23 | 40.80 |
| 2017-10-20 | 41.54 |
| 2017-10-19 | 39.88 |
| 2017-10-18 | 34.17 |
| 2017-10-17 | 35.27 |
| 2017-10-16 | 35.83 |
| 2017-10-13 | 34.35 |
| 2017-10-12 | 32.69 |
| 2017-10-11 | 32.32 |
| 2017-10-10 | 31.22 |
| 2017-10-09 | 31.03 |
| 2017-10-06 | 29.19 |
| 2017-10-04 | 22.74 |
| 2017-10-03 | 23.11 |
| 2017-09-29 | 19.42 |
| 2017-09-28 | 19.24 |
| 2017-09-27 | 17.95 |
| 2017-09-26 | 18.87 |
| 2017-09-25 | 20.71 |
| 2017-09-22 | 24.22 |
| 2017-09-21 | 22.37 |
| 2017-09-20 | 23.48 |
| 2017-09-19 | 16.29 |
| 2017-09-18 | 15.92 |
| 2017-09-15 | 13.34 |
| 2017-09-14 | 8.55 |
| 2017-09-13 | 9.10 |
| 2017-09-12 | 9.47 |
| 2017-09-11 | 9.29 |
| 2017-09-08 | 10.58 |
| 2017-09-07 | 10.02 |
| 2017-09-06 | 10.21 |
| 2017-09-05 | 10.95 |
| 2017-09-04 | 8.55 |
| 2017-09-01 | 7.63 |
| 2017-08-31 | 8.37 |
| 2017-08-30 | 7.08 |
| 2017-08-29 | 7.81 |
| 2017-08-28 | 6.89 |
| 2017-08-25 | 8.73 |
| 2017-08-24 | 8.18 |
| 2017-08-22 | 9.29 |
| 2017-08-21 | 6.15 |
| 2017-08-18 | 7.63 |
| 2017-08-17 | 7.63 |
| 2017-08-16 | 9.47 |
| 2017-08-15 | 6.34 |
| 2017-08-14 | 7.26 |
| 2017-08-11 | 5.05 |
| 2017-08-10 | 6.71 |
| 2017-08-09 | 8.92 |
| 2017-08-08 | 5.23 |
| 2017-08-07 | 5.23 |
| 2017-08-04 | 5.97 |
| 2017-08-03 | -0.11 |
| 2017-08-02 | 2.84 |
| 2017-08-01 | 3.76 |
| 2017-07-31 | 5.42 |
| 2017-07-28 | 3.39 |
| 2017-07-27 | 4.66 |
| 2017-07-26 | 4.12 |
| 2017-07-25 | 4.48 |
| 2017-07-24 | 4.30 |
| 2017-07-21 | 3.75 |
| 2017-07-20 | 4.66 |
| 2017-07-19 | 5.21 |
| 2017-07-18 | 4.30 |
| 2017-07-17 | 4.84 |
| 2017-07-14 | 7.57 |
| 2017-07-13 | 6.66 |
| 2017-07-12 | 3.93 |
| 2017-07-11 | 3.57 |
| 2017-07-10 | 3.39 |
| 2017-07-07 | 4.48 |
| 2017-07-06 | 6.84 |
| 2017-07-05 | 9.75 |
| 2017-07-04 | 7.93 |
| 2017-07-03 | 9.39 |
| 2017-06-30 | 9.93 |
| 2017-06-29 | 9.93 |
| 2017-06-28 | 9.02 |
| 2017-06-27 | 9.75 |
| 2017-06-26 | 9.75 |
| 2017-06-23 | 10.84 |
| 2017-06-22 | 6.84 |
| 2017-06-21 | 13.57 |
| 2017-06-20 | 14.29 |
| 2017-06-19 | 16.65 |
| 2017-06-16 | 15.20 |
| 2017-06-15 | 16.65 |
| 2017-06-14 | 15.75 |
| 2017-06-13 | 15.75 |
| 2017-06-12 | 16.11 |
| 2017-06-09 | 19.38 |
| 2017-06-08 | 19.20 |
| 2017-06-07 | 15.56 |
| 2017-06-06 | 13.75 |
| 2017-06-05 | 13.75 |
| 2017-06-02 | 12.47 |
| 2017-06-01 | 12.11 |
| 2017-05-31 | 8.48 |
| 2017-05-29 | 8.84 |
| 2017-05-26 | 8.48 |
| 2017-05-25 | 8.66 |
| 2017-05-24 | 6.84 |
| 2017-05-23 | 5.03 |
| 2017-05-22 | 5.39 |
| 2017-05-19 | 4.12 |
| 2017-05-18 | 4.12 |
| 2017-05-17 | 6.12 |
| 2017-05-16 | 12.84 |
| 2017-05-15 | 11.75 |
| 2017-05-12 | 8.66 |
| 2017-05-11 | 10.48 |
| 2017-05-10 | 11.75 |
| 2017-05-09 | 6.30 |
| 2017-05-08 | 7.75 |
| 2017-05-05 | 7.39 |
| 2017-05-04 | 7.57 |
| 2017-05-02 | 8.11 |
| 2017-04-28 | 6.66 |
| 2017-04-27 | 8.84 |
| 2017-04-26 | 8.66 |
| 2017-04-25 | 8.66 |
| 2017-04-24 | 8.11 |
| 2017-04-21 | 7.21 |
| 2017-04-20 | 6.66 |
| 2017-04-19 | 3.93 |
| 2017-04-18 | 3.39 |
| 2017-04-13 | 2.84 |
| 2017-04-12 | 2.48 |
| 2017-04-11 | 2.12 |
| 2017-04-10 | 2.66 |
| 2017-04-07 | 3.21 |
| 2017-04-06 | 4.12 |
| 2017-04-05 | 5.21 |
| 2017-04-03 | 1.94 |
| 2017-03-31 | 3.93 |
| 2017-03-30 | 1.75 |
| 2017-03-29 | 1.75 |
| 2017-03-28 | 5.39 |
| 2017-03-27 | 5.21 |
| 2017-03-24 | 5.21 |
| 2017-03-23 | 5.03 |
| 2017-03-22 | 7.39 |
| 2017-03-21 | 5.39 |
| 2017-03-20 | 5.03 |
| 2017-03-17 | 1.75 |
| 2017-03-16 | 0.12 |
| 2017-03-15 | -1.52 |
| 2017-03-14 | -0.97 |
| 2017-03-13 | -1.33 |
| 2017-03-10 | -4.06 |
| 2017-03-09 | -3.52 |
| 2017-03-08 | -2.42 |
| 2017-03-07 | -1.52 |
| 2017-03-06 | -2.42 |
| 2017-03-03 | -3.33 |
| 2017-03-02 | -2.24 |
| 2017-03-01 | 0.12 |
| 2017-02-28 | -2.97 |
| 2017-02-27 | -2.42 |
| 2017-02-24 | 0.48 |
| 2017-02-23 | -0.06 |
| 2017-02-22 | -0.06 |
| 2017-02-21 | -0.61 |
| 2017-02-20 | -1.52 |
| 2017-02-17 | -1.15 |
| 2017-02-16 | -1.33 |
| 2017-02-15 | -2.61 |
| 2017-02-14 | -0.79 |
| 2017-02-13 | 1.03 |
| 2017-02-10 | -0.61 |
| 2017-02-09 | -2.79 |
| 2017-02-08 | -1.15 |
| 2017-02-07 | -1.52 |
| 2017-02-06 | -4.24 |
| 2017-02-03 | -4.42 |
| 2017-02-02 | -5.33 |
| 2017-02-01 | -3.33 |
| 2017-01-27 | -5.88 |
| 2017-01-26 | -4.42 |
| 2017-01-25 | -4.97 |
| 2017-01-24 | -4.97 |
| 2017-01-23 | -6.60 |
| 2017-01-20 | -5.88 |
| 2017-01-19 | -9.15 |
| 2017-01-18 | -8.60 |
| 2017-01-17 | -10.06 |
| 2017-01-16 | -12.78 |
| 2017-01-13 | -13.15 |
| 2017-01-12 | -10.96 |
| 2017-01-11 | -12.24 |
| 2017-01-10 | -12.78 |
| 2017-01-09 | -13.33 |
| 2017-01-06 | -12.96 |
| 2017-01-05 | -12.78 |
| 2017-01-04 | -13.33 |
| 2017-01-03 | -14.24 |
| 2016-12-30 | -13.69 |
| 2016-12-29 | -14.24 |
| 2016-12-28 | -16.05 |
| 2016-12-23 | -17.51 |
| 2016-12-22 | -15.69 |
| 2016-12-21 | -15.14 |
| 2016-12-20 | -13.87 |
| 2016-12-19 | -14.24 |
| 2016-12-16 | -13.51 |
| 2016-12-15 | -15.33 |
| 2016-12-14 | -14.78 |
| 2016-12-13 | -13.87 |
| 2016-12-12 | -13.69 |
| 2016-12-09 | -12.06 |
| 2016-12-08 | -12.24 |
| 2016-12-07 | -12.42 |
| 2016-12-06 | -12.78 |
| 2016-12-05 | -12.78 |
| 2016-12-02 | -13.51 |
| 2016-12-01 | -12.24 |
| 2016-11-30 | -11.33 |
| 2016-11-29 | -10.24 |
| 2016-11-28 | -10.60 |
| 2016-11-25 | -10.42 |
| 2016-11-24 | -10.24 |
| 2016-11-23 | -10.42 |
| 2016-11-22 | -10.42 |
| 2016-11-21 | -11.15 |
| 2016-11-18 | -12.78 |
| 2016-11-17 | -12.60 |
| 2016-11-16 | -13.33 |
| 2016-11-15 | -14.24 |
| 2016-11-14 | -14.42 |
| 2016-11-11 | -13.33 |
| 2016-11-10 | -11.69 |
| 2016-11-09 | -12.24 |
| 2016-11-08 | -12.42 |
| 2016-11-07 | -12.78 |
| 2016-11-04 | -12.78 |
| 2016-11-03 | -12.96 |
| 2016-11-02 | -11.87 |
| 2016-11-01 | -11.87 |
| 2016-10-31 | -13.33 |
| 2016-10-28 | -11.33 |
| 2016-10-27 | -10.24 |
| 2016-10-26 | -10.42 |
| 2016-10-25 | -9.69 |
| 2016-10-24 | -11.33 |
| 2016-10-20 | -12.24 |
| 2016-10-19 | -12.96 |
| 2016-10-18 | -13.33 |
| 2016-10-17 | -14.42 |
| 2016-10-14 | -13.69 |
| 2016-10-13 | -13.69 |
| 2016-10-12 | -10.06 |
| 2016-10-11 | -9.15 |
| 2016-10-07 | -8.60 |
| 2016-10-06 | -9.15 |
| 2016-10-05 | -8.97 |
| 2016-10-04 | -11.87 |
| 2016-10-03 | -12.78 |
| 2016-09-30 | -12.42 |
| 2016-09-29 | -11.15 |
| 2016-09-28 | -12.96 |
| 2016-09-27 | -11.33 |
| 2016-09-26 | -14.42 |
| 2016-09-23 | -12.78 |
| 2016-09-22 | -12.96 |
| 2016-09-21 | -12.96 |
| 2016-09-20 | -10.24 |
| 2016-09-19 | -12.42 |
| 2016-09-15 | -15.33 |
| 2016-09-14 | -14.96 |
| 2016-09-13 | -15.14 |
| 2016-09-12 | -14.78 |
| 2016-09-09 | -13.15 |
| 2016-09-08 | -12.96 |
| 2016-09-07 | -12.42 |
| 2016-09-06 | -12.78 |
| 2016-09-05 | -13.15 |
| 2016-09-02 | -13.33 |
| 2016-09-01 | -14.96 |
| 2016-08-31 | -18.23 |
| 2016-08-30 | -18.41 |
| 2016-08-29 | -18.60 |
| 2016-08-26 | -17.69 |
| 2016-08-25 | -22.59 |
| 2016-08-24 | -20.41 |
| 2016-08-23 | -26.77 |
| 2016-08-22 | -26.05 |
| 2016-08-19 | -26.77 |
| 2016-08-18 | -27.32 |
| 2016-08-17 | -26.77 |
| 2016-08-16 | -27.32 |
| 2016-08-15 | -29.28 |
| 2016-08-12 | -30.59 |
| 2016-08-11 | -30.95 |
| 2016-08-10 | -31.61 |
| 2016-08-09 | -30.81 |
| 2016-08-08 | -31.03 |
| 2016-08-05 | -32.55 |
| 2016-08-04 | -33.06 |
| 2016-08-03 | -32.84 |
| 2016-08-01 | -31.68 |
| 2016-07-29 | -30.88 |
| 2016-07-28 | -27.61 |
| 2016-07-27 | -27.61 |
| 2016-07-26 | -27.83 |
| 2016-07-25 | -27.97 |
| 2016-07-22 | -28.55 |
| 2016-07-21 | -27.83 |
| 2016-07-20 | -28.05 |
| 2016-07-19 | -28.92 |
| 2016-07-18 | -28.84 |
| 2016-07-15 | -27.75 |
| 2016-07-14 | -28.34 |
| 2016-07-13 | -28.05 |
| 2016-07-12 | -28.48 |
| 2016-07-11 | -29.50 |
| 2016-07-08 | -32.77 |
| 2016-07-07 | -32.33 |
| 2016-07-06 | -33.35 |
| 2016-07-05 | -31.61 |
| 2016-07-04 | -31.17 |
| 2016-06-30 | -31.32 |
| 2016-06-29 | -32.99 |
| 2016-06-28 | -33.57 |
| 2016-06-27 | -32.84 |
| 2016-06-24 | -33.13 |
| 2016-06-23 | -31.97 |
| 2016-06-22 | -31.53 |
| 2016-06-21 | -31.75 |
| 2016-06-20 | -32.41 |
| 2016-06-17 | -32.41 |
| 2016-06-16 | -31.75 |
| 2016-06-15 | -28.92 |
| 2016-06-14 | -29.43 |
| 2016-06-13 | -31.53 |
| 2016-06-10 | -28.57 |
| 2016-06-08 | -26.79 |
| 2016-06-07 | -27.32 |
| 2016-06-06 | -27.86 |
| 2016-06-03 | -28.04 |
| 2016-06-02 | -28.82 |
| 2016-06-01 | -28.75 |
| 2016-05-31 | -28.04 |
| 2016-05-30 | -28.75 |
| 2016-05-27 | -30.60 |
| 2016-05-26 | -31.95 |
| 2016-05-25 | -31.60 |
| 2016-05-24 | -29.18 |
| 2016-05-23 | -30.74 |
| 2016-05-20 | -32.45 |
| 2016-05-19 | -31.81 |
| 2016-05-18 | -31.60 |
| 2016-05-17 | -30.17 |
| 2016-05-16 | -30.17 |
| 2016-05-13 | -30.81 |
| 2016-05-12 | -30.89 |
| 2016-05-11 | -29.75 |
| 2016-05-10 | -30.39 |
| 2016-05-09 | -29.82 |
| 2016-05-06 | -27.86 |
| 2016-05-05 | -25.54 |
| 2016-05-04 | -24.65 |
| 2016-05-03 | -24.47 |
| 2016-04-29 | -24.83 |
| 2016-04-28 | -24.12 |
| 2016-04-27 | -22.51 |
| 2016-04-26 | -25.19 |
| 2016-04-25 | -24.12 |
| 2016-04-22 | -23.23 |
| 2016-04-21 | -21.98 |
| 2016-04-20 | -23.40 |
| 2016-04-19 | -22.33 |
| 2016-04-18 | -22.33 |
| 2016-04-15 | -21.44 |
| 2016-04-14 | -21.62 |
| 2016-04-13 | -23.23 |
| 2016-04-12 | -24.12 |
| 2016-04-11 | -23.94 |
| 2016-04-08 | -26.43 |
| 2016-04-07 | -25.54 |
| 2016-04-06 | -25.19 |
| 2016-04-05 | -26.43 |
| 2016-04-01 | -25.90 |
| 2016-03-31 | -23.76 |
| 2016-03-30 | -28.39 |
| 2016-03-29 | -29.10 |
| 2016-03-24 | -27.86 |
| 2016-03-23 | -27.14 |
| 2016-03-22 | -26.79 |
| 2016-03-21 | -27.50 |
| 2016-03-18 | -32.03 |
| 2016-03-17 | -33.88 |
| 2016-03-16 | -34.38 |
| 2016-03-15 | -33.24 |
| 2016-03-14 | -32.52 |
| 2016-03-11 | -32.67 |
| 2016-03-10 | -32.95 |
| 2016-03-09 | -32.95 |
| 2016-03-08 | -33.09 |
| 2016-03-07 | -31.46 |
| 2016-03-04 | -32.95 |
| 2016-03-03 | -33.88 |
| 2016-03-02 | -33.45 |
| 2016-03-01 | -34.16 |
| 2016-02-29 | -35.80 |
| 2016-02-26 | -35.52 |
| 2016-02-25 | -35.94 |
| 2016-02-24 | -34.66 |
| 2016-02-23 | -32.95 |
| 2016-02-22 | -34.02 |
| 2016-02-19 | -34.38 |
| 2016-02-18 | -35.87 |
| 2016-02-17 | -37.44 |
| 2016-02-16 | -35.87 |
| 2016-02-15 | -37.80 |
| 2016-02-12 | -39.58 |
| 2016-02-11 | -40.01 |
| 2016-02-05 | -38.01 |
| 2016-02-04 | -37.73 |
| 2016-02-03 | -37.58 |
| 2016-02-02 | -34.88 |
| 2016-02-01 | -35.45 |
| 2016-01-29 | -33.95 |
| 2016-01-28 | -37.44 |
| 2016-01-27 | -40.58 |
| 2016-01-26 | -40.72 |
| 2016-01-25 | -40.15 |
| 2016-01-22 | -40.15 |
| 2016-01-21 | -41.64 |
| 2016-01-20 | -40.29 |
| 2016-01-19 | -37.51 |
| 2016-01-18 | -40.72 |
| 2016-01-15 | -33.09 |
| 2016-01-14 | -30.39 |
| 2016-01-13 | -31.03 |
| 2016-01-12 | -29.89 |
| 2016-01-11 | -30.74 |
| 2016-01-08 | -26.97 |
| 2016-01-07 | -28.21 |
| 2016-01-06 | -24.12 |
| 2016-01-05 | -23.05 |
| 2016-01-04 | -23.76 |
| 2015-12-31 | -19.84 |
| 2015-12-30 | -21.09 |
| 2015-12-29 | -20.91 |
| 2015-12-28 | -21.44 |
| 2015-12-24 | -20.20 |
| 2015-12-23 | -20.38 |
| 2015-12-22 | -20.38 |
| 2015-12-21 | -19.48 |
| 2015-12-18 | -21.80 |
| 2015-12-17 | -21.98 |
| 2015-12-16 | -24.29 |
| 2015-12-15 | -25.19 |
| 2015-12-14 | -21.98 |
| 2015-12-11 | -11.29 |
| 2015-12-10 | -11.29 |
| 2015-12-09 | -10.76 |
| 2015-12-08 | -7.91 |
| 2015-12-07 | -6.48 |
| 2015-12-04 | -3.81 |
| 2015-12-03 | -5.77 |
| 2015-12-02 | -7.37 |
| 2015-12-01 | -8.80 |
| 2015-11-30 | -10.58 |
| 2015-11-27 | -10.76 |
| 2015-11-26 | -8.98 |
| 2015-11-25 | -8.44 |
| 2015-11-24 | -8.80 |
| 2015-11-23 | -10.76 |
| 2015-11-20 | -11.65 |
| 2015-11-19 | -12.36 |
| 2015-11-18 | -12.00 |
| 2015-11-17 | -12.00 |
| 2015-11-16 | -10.58 |
| 2015-11-13 | -8.44 |
| 2015-11-12 | -7.91 |
| 2015-11-11 | -8.44 |
| 2015-11-10 | -8.08 |
| 2015-11-09 | -7.02 |
| 2015-11-06 | -6.13 |
| 2015-11-05 | -8.26 |
| 2015-11-04 | -8.80 |
| 2015-11-03 | -10.76 |
| 2015-11-02 | -11.29 |
| 2015-10-30 | -10.04 |
| 2015-10-29 | -9.15 |
| 2015-10-28 | -9.15 |
| 2015-10-27 | -7.91 |
| 2015-10-26 | -8.62 |
| 2015-10-23 | -7.91 |
| 2015-10-22 | -10.04 |
| 2015-10-20 | -9.51 |
| 2015-10-19 | -9.33 |
| 2015-10-16 | -11.11 |
| 2015-10-15 | -10.93 |
| 2015-10-14 | -10.40 |
| 2015-10-13 | -9.87 |
| 2015-10-12 | -9.69 |
| 2015-10-09 | -11.11 |
| 2015-10-08 | -9.87 |
| 2015-10-07 | -8.44 |
| 2015-10-06 | -9.33 |
| 2015-10-05 | -13.78 |
| 2015-10-02 | -15.03 |
| 2015-09-30 | -13.61 |
| 2015-09-29 | -15.39 |
| 2015-09-25 | -15.21 |
| 2015-09-24 | -11.29 |
| 2015-09-23 | -11.65 |
| 2015-09-22 | -10.58 |
| 2015-09-21 | -10.04 |
| 2015-09-18 | -9.69 |
| 2015-09-17 | -10.58 |
| 2015-09-16 | -12.36 |
| 2015-09-15 | -14.85 |
| 2015-09-14 | -15.39 |
| 2015-09-11 | -17.17 |
| 2015-09-10 | -15.39 |
| 2015-09-09 | -12.89 |
| 2015-09-08 | -16.10 |
| 2015-09-07 | -18.42 |
| 2015-09-04 | -17.17 |
| 2015-09-02 | -20.91 |
| 2015-09-01 | -21.09 |
| 2015-08-31 | -19.31 |
| 2015-08-28 | -19.84 |
| 2015-08-27 | -21.27 |
| 2015-08-26 | -25.90 |
| 2015-08-25 | -29.96 |
| 2015-08-24 | -32.31 |
| 2015-08-21 | -26.08 |
| 2015-08-20 | -23.40 |
| 2015-08-19 | -19.66 |
| 2015-08-18 | -20.20 |
| 2015-08-17 | -17.17 |
| 2015-08-14 | -18.06 |
| 2015-08-13 | -19.48 |
| 2015-08-12 | -18.77 |
| 2015-08-11 | -15.57 |
| 2015-08-10 | -12.54 |
| 2015-08-07 | -14.50 |
| 2015-08-06 | -14.85 |
| 2015-08-05 | -15.03 |
| 2015-08-04 | -15.74 |
| 2015-08-03 | -20.55 |
| 2015-07-31 | -19.32 |
| 2015-07-30 | -19.50 |
| 2015-07-29 | -17.57 |
| 2015-07-28 | -19.50 |
| 2015-07-27 | -20.38 |
| 2015-07-24 | -10.73 |
| 2015-07-23 | -8.10 |
| 2015-07-22 | -9.33 |
| 2015-07-21 | -8.28 |
| 2015-07-20 | -8.63 |
| 2015-07-17 | -7.57 |
| 2015-07-16 | -11.61 |
| 2015-07-15 | -11.26 |
| 2015-07-14 | -10.56 |
| 2015-07-13 | -6.87 |
| 2015-07-10 | -8.63 |
| 2015-07-09 | -14.06 |
| 2015-07-08 | -26.34 |
| 2015-07-07 | -15.47 |
| 2015-07-06 | -10.56 |
| 2015-07-03 | -4.42 |
| 2015-07-02 | -0.03 |
| 2015-06-30 | 0.84 |
| 2015-06-29 | -2.31 |
| 2015-06-26 | 2.42 |
| 2015-06-25 | 5.05 |
| 2015-06-24 | 9.79 |
| 2015-06-23 | 4.88 |
| 2015-06-22 | 3.47 |
| 2015-06-19 | 5.40 |
| 2015-06-18 | 5.05 |
| 2015-06-17 | 3.65 |
| 2015-06-16 | 4.35 |
| 2015-06-15 | 4.70 |
| 2015-06-12 | 9.09 |
| 2015-06-11 | 4.35 |
| 2015-06-10 | 4.53 |
| 2015-06-09 | 4.88 |
| 2015-06-08 | 8.56 |
| 2015-06-05 | 12.77 |
| 2015-06-04 | 12.59 |
| 2015-06-03 | 12.42 |
| 2015-06-02 | 15.40 |
| 2015-06-01 | 16.80 |
| 2015-05-29 | 17.15 |
| 2015-05-28 | 9.09 |
| 2015-05-27 | 11.19 |
| 2015-05-26 | 11.54 |
| 2015-05-22 | 9.26 |
| 2015-05-21 | 2.42 |
| 2015-05-20 | 2.77 |
| 2015-05-19 | 2.95 |
| 2015-05-18 | 1.20 |
| 2015-05-15 | 1.90 |
| 2015-05-14 | 3.47 |
| 2015-05-13 | 3.47 |
| 2015-05-12 | -0.73 |
| 2015-05-11 | 1.72 |
| 2015-05-08 | -1.61 |
| 2015-05-07 | -4.59 |
| 2015-05-06 | 1.72 |
| 2015-05-05 | 1.37 |
| 2015-05-04 | 4.70 |
| 2015-04-30 | 3.65 |
| 2015-04-29 | 2.42 |
| 2015-04-28 | 3.65 |
| 2015-04-27 | 5.93 |
| 2015-04-24 | 4.00 |
| 2015-04-23 | 5.93 |
| 2015-04-22 | 7.68 |
| 2015-04-21 | 8.56 |
| 2015-04-20 | 0.14 |
| 2015-04-17 | 5.93 |
| 2015-04-16 | -9.33 |
| 2015-04-15 | -9.33 |
| 2015-04-14 | -9.33 |
| 2015-04-13 | -9.33 |
| 2015-04-10 | -9.33 |
| 2015-04-09 | -9.33 |
| 2015-04-08 | -9.33 |
| 2015-04-02 | -9.33 |
| 2015-04-01 | -9.33 |
| 2015-03-31 | -9.33 |
| 2015-03-30 | -9.33 |
| 2015-03-27 | -9.33 |
| 2015-03-26 | -9.15 |
| 2015-03-25 | -8.10 |
| 2015-03-24 | -7.22 |
| 2015-03-23 | -6.87 |
| 2015-03-20 | -5.82 |
| 2015-03-19 | -8.10 |
| 2015-03-18 | -6.70 |
| 2015-03-17 | -7.05 |
| 2015-03-16 | -7.75 |
| 2015-03-13 | -9.33 |
| 2015-03-12 | -9.50 |
| 2015-03-11 | -9.50 |
| 2015-03-10 | -7.05 |
| 2015-03-09 | -5.64 |
| 2015-03-06 | -6.00 |
| 2015-03-05 | -7.57 |
| 2015-03-04 | -6.17 |
| 2015-03-03 | -8.98 |
| 2015-03-02 | -9.85 |
| 2015-02-27 | -9.50 |
| 2015-02-26 | -9.50 |
| 2015-02-25 | -9.33 |
| 2015-02-24 | -11.43 |
| 2015-02-23 | -11.43 |
| 2015-02-18 | -10.38 |
| 2015-02-17 | -10.03 |
| 2015-02-16 | -11.08 |
| 2015-02-13 | -10.73 |
| 2015-02-12 | -12.48 |
| 2015-02-11 | -12.66 |
| 2015-02-10 | -10.20 |
| 2015-02-09 | -8.98 |
| 2015-02-06 | -6.35 |
| 2015-02-05 | -4.94 |
| 2015-02-04 | -2.84 |
| 2015-02-03 | -1.79 |
| 2015-02-02 | -0.56 |
| 2015-01-30 | -1.61 |
| 2015-01-29 | -2.49 |
| 2015-01-28 | 0.49 |
| 2015-01-27 | -0.03 |
| 2015-01-26 | -1.61 |
| 2015-01-23 | -1.96 |
| 2015-01-22 | -1.44 |
| 2015-01-21 | -1.26 |
| 2015-01-20 | -2.49 |
| 2015-01-19 | -1.08 |
| 2015-01-16 | -0.56 |
| 2015-01-15 | -0.21 |
| 2015-01-14 | 2.25 |
| 2015-01-13 | 1.20 |
| 2015-01-12 | -0.73 |
| 2015-01-09 | 3.30 |
| 2015-01-08 | 1.90 |
| 2015-01-07 | 1.90 |
| 2015-01-06 | -0.21 |
| 2015-01-05 | -4.24 |
| 2015-01-02 | -3.19 |
| 2014-12-31 | -2.14 |
| 2014-12-30 | -4.59 |
| 2014-12-29 | -5.82 |
| 2014-12-24 | -6.35 |
| 2014-12-23 | -5.29 |
| 2014-12-22 | -7.05 |
| 2014-12-19 | -6.52 |
| 2014-12-18 | -5.47 |
| 2014-12-17 | -5.29 |
| 2014-12-16 | -4.77 |
| 2014-12-15 | -3.36 |
| 2014-12-12 | -2.31 |
| 2014-12-11 | -4.42 |
| 2014-12-10 | -3.89 |
| 2014-12-09 | -4.42 |
| 2014-12-08 | -3.89 |
| 2014-12-05 | -3.54 |
| 2014-12-04 | -5.29 |
| 2014-12-03 | -4.77 |
| 2014-12-02 | -4.07 |
| 2014-12-01 | -3.19 |
| 2014-11-28 | -2.49 |
| 2014-11-27 | -4.07 |
| 2014-11-26 | -4.07 |
| 2014-11-25 | -3.89 |
| 2014-11-24 | -5.64 |
| 2014-11-21 | -5.29 |
| 2014-11-20 | -3.72 |
| 2014-11-19 | -0.38 |
| 2014-11-18 | -7.40 |
| 2014-11-17 | -7.05 |
| 2014-11-14 | -8.63 |
| 2014-11-13 | -9.85 |
| 2014-11-12 | -8.63 |
| 2014-11-11 | -8.28 |
| 2014-11-10 | -7.22 |
| 2014-11-07 | -8.28 |
| 2014-11-06 | -5.29 |
| 2014-11-05 | -5.82 |
| 2014-11-04 | -3.89 |
| 2014-11-03 | -1.96 |
| 2014-10-31 | -2.14 |
| 2014-10-30 | -2.14 |
| 2014-10-29 | -6.00 |
| 2014-10-28 | -8.10 |
| 2014-10-27 | -10.73 |
| 2014-10-24 | -10.20 |
| 2014-10-23 | -11.26 |
| 2014-10-22 | -9.33 |
| 2014-10-21 | -8.80 |
| 2014-10-20 | -9.85 |
| 2014-10-17 | -10.38 |
| 2014-10-16 | -10.56 |
| 2014-10-15 | -11.96 |
| 2014-10-14 | -12.13 |
| 2014-10-13 | -12.66 |
| 2014-10-10 | -10.91 |
| 2014-10-09 | -8.98 |
| 2014-10-08 | -10.73 |
| 2014-10-07 | -10.91 |
| 2014-10-06 | -12.31 |
| 2014-10-03 | -12.48 |
| 2014-09-30 | -12.13 |
| 2014-09-29 | -11.08 |
| 2014-09-26 | -9.50 |
| 2014-09-25 | -9.50 |
| 2014-09-24 | -9.50 |
| 2014-09-23 | -10.20 |
| 2014-09-22 | -9.50 |
| 2014-09-19 | -7.40 |
| 2014-09-18 | -7.92 |
| 2014-09-17 | -8.45 |
| 2014-09-16 | -10.56 |
| 2014-09-15 | -8.80 |
| 2014-09-12 | -7.75 |
| 2014-09-11 | -5.47 |
| 2014-09-10 | -7.57 |
| 2014-09-08 | -5.47 |
| 2014-09-05 | -7.05 |
| 2014-09-04 | -8.45 |
| 2014-09-03 | -8.80 |
| 2014-09-02 | -10.20 |
| 2014-09-01 | -8.10 |
| 2014-08-29 | -11.61 |
| 2014-08-28 | -13.71 |
| 2014-08-27 | -11.61 |
| 2014-08-26 | -6.70 |
| 2014-08-25 | -5.47 |
| 2014-08-22 | -7.22 |
| 2014-08-21 | -9.85 |
| 2014-08-20 | -10.56 |
| 2014-08-19 | -9.50 |
| 2014-08-18 | -11.78 |
| 2014-08-15 | -10.38 |
| 2014-08-14 | -9.15 |
| 2014-08-13 | -8.63 |
| 2014-08-12 | -9.33 |
| 2014-08-11 | -10.56 |
| 2014-08-08 | -14.24 |
| 2014-08-07 | -12.98 |
| 2014-08-06 | -12.46 |
| 2014-08-05 | -12.80 |
| 2014-08-04 | -11.76 |
| 2014-08-01 | -12.11 |
| 2014-07-31 | -10.90 |
| 2014-07-30 | -7.79 |
| 2014-07-29 | -8.65 |
| 2014-07-28 | -6.40 |
| 2014-07-25 | -2.77 |
| 2014-07-24 | -3.11 |
| 2014-07-23 | -6.23 |
| 2014-07-22 | -6.23 |
| 2014-07-21 | -7.09 |
| 2014-07-18 | -5.88 |
| 2014-07-17 | -4.84 |
| 2014-07-16 | -4.84 |
| 2014-07-15 | -6.92 |
| 2014-07-14 | -5.88 |
| 2014-07-11 | -8.30 |
| 2014-07-10 | -6.57 |
| 2014-07-09 | -5.54 |
| 2014-07-08 | -3.11 |
| 2014-07-07 | -3.29 |
| 2014-07-04 | -2.08 |
| 2014-07-03 | -1.38 |
| 2014-07-02 | -1.73 |
| 2014-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy