Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0694 % |
|---|---|
| 2025-11-07 | -35.14 |
| 2025-11-06 | -34.68 |
| 2025-11-05 | -35.37 |
| 2025-11-04 | -35.37 |
| 2025-11-03 | -35.83 |
| 2025-10-31 | -35.83 |
| 2025-10-30 | -34.45 |
| 2025-10-28 | -34.68 |
| 2025-10-27 | -34.91 |
| 2025-10-24 | -35.37 |
| 2025-10-23 | -35.14 |
| 2025-10-22 | -35.14 |
| 2025-10-21 | -35.14 |
| 2025-10-20 | -34.91 |
| 2025-10-17 | -35.60 |
| 2025-10-16 | -34.68 |
| 2025-10-15 | -34.91 |
| 2025-10-14 | -35.83 |
| 2025-10-13 | -34.91 |
| 2025-10-10 | -34.68 |
| 2025-10-09 | -35.14 |
| 2025-10-08 | -34.68 |
| 2025-10-06 | -34.68 |
| 2025-10-03 | -34.68 |
| 2025-10-02 | -35.60 |
| 2025-09-30 | -36.06 |
| 2025-09-29 | -35.83 |
| 2025-09-26 | -36.29 |
| 2025-09-25 | -36.29 |
| 2025-09-24 | -35.60 |
| 2025-09-23 | -36.29 |
| 2025-09-22 | -35.83 |
| 2025-09-19 | -34.91 |
| 2025-09-18 | -34.45 |
| 2025-09-17 | -33.76 |
| 2025-09-16 | -33.99 |
| 2025-09-15 | -33.76 |
| 2025-09-12 | -34.22 |
| 2025-09-11 | -34.68 |
| 2025-09-10 | -34.91 |
| 2025-09-09 | -35.60 |
| 2025-09-08 | -34.22 |
| 2025-09-05 | -34.45 |
| 2025-09-04 | -34.91 |
| 2025-09-03 | -34.22 |
| 2025-09-02 | -34.45 |
| 2025-09-01 | -33.07 |
| 2025-08-29 | -32.15 |
| 2025-08-28 | -30.54 |
| 2025-08-27 | -30.31 |
| 2025-08-26 | -28.24 |
| 2025-08-25 | -28.24 |
| 2025-08-22 | -29.39 |
| 2025-08-21 | -29.16 |
| 2025-08-20 | -29.39 |
| 2025-08-19 | -29.39 |
| 2025-08-18 | -29.16 |
| 2025-08-15 | -30.31 |
| 2025-08-14 | -30.54 |
| 2025-08-13 | -30.08 |
| 2025-08-12 | -30.54 |
| 2025-08-11 | -31.00 |
| 2025-08-08 | -31.23 |
| 2025-08-07 | -30.31 |
| 2025-08-06 | -31.00 |
| 2025-08-05 | -30.54 |
| 2025-08-04 | -30.77 |
| 2025-08-01 | -30.31 |
| 2025-07-31 | -29.85 |
| 2025-07-30 | -27.09 |
| 2025-07-29 | -28.24 |
| 2025-07-28 | -26.86 |
| 2025-07-25 | -25.71 |
| 2025-07-24 | -27.32 |
| 2025-07-23 | -28.93 |
| 2025-07-22 | -28.47 |
| 2025-07-21 | -29.62 |
| 2025-07-18 | -31.00 |
| 2025-07-17 | -31.23 |
| 2025-07-16 | -31.46 |
| 2025-07-15 | -30.54 |
| 2025-07-14 | -29.16 |
| 2025-07-11 | -27.78 |
| 2025-07-10 | -29.16 |
| 2025-07-09 | -29.39 |
| 2025-07-08 | -31.00 |
| 2025-07-07 | -30.77 |
| 2025-07-04 | -31.46 |
| 2025-07-03 | -31.92 |
| 2025-07-02 | -31.92 |
| 2025-06-30 | -31.92 |
| 2025-06-27 | -32.61 |
| 2025-06-26 | -32.84 |
| 2025-06-25 | -33.99 |
| 2025-06-24 | -34.22 |
| 2025-06-23 | -33.99 |
| 2025-06-20 | -34.68 |
| 2025-06-19 | -35.60 |
| 2025-06-18 | -34.68 |
| 2025-06-17 | -34.68 |
| 2025-06-16 | -34.91 |
| 2025-06-13 | -35.37 |
| 2025-06-12 | -34.91 |
| 2025-06-11 | -34.22 |
| 2025-06-10 | -34.91 |
| 2025-06-09 | -34.68 |
| 2025-06-06 | -34.45 |
| 2025-06-05 | -34.22 |
| 2025-06-04 | -33.99 |
| 2025-06-03 | -35.14 |
| 2025-06-02 | -35.83 |
| 2025-05-30 | -36.06 |
| 2025-05-29 | -34.45 |
| 2025-05-28 | -35.37 |
| 2025-05-27 | -35.60 |
| 2025-05-26 | -35.83 |
| 2025-05-23 | -35.83 |
| 2025-05-22 | -35.37 |
| 2025-05-21 | -34.68 |
| 2025-05-20 | -35.60 |
| 2025-05-19 | -35.14 |
| 2025-05-16 | -35.37 |
| 2025-05-15 | -35.14 |
| 2025-05-14 | -34.45 |
| 2025-05-13 | -34.45 |
| 2025-05-12 | -33.53 |
| 2025-05-09 | -34.68 |
| 2025-05-08 | -34.91 |
| 2025-05-07 | -34.45 |
| 2025-05-06 | -35.14 |
| 2025-05-02 | -37.67 |
| 2025-04-30 | -35.60 |
| 2025-04-29 | -35.60 |
| 2025-04-28 | -35.83 |
| 2025-04-25 | -35.83 |
| 2025-04-24 | -35.60 |
| 2025-04-23 | -34.91 |
| 2025-04-22 | -34.45 |
| 2025-04-17 | -37.67 |
| 2025-04-16 | -39.51 |
| 2025-04-15 | -39.05 |
| 2025-04-14 | -38.59 |
| 2025-04-11 | -39.51 |
| 2025-04-10 | -39.74 |
| 2025-04-09 | -38.59 |
| 2025-04-08 | -41.81 |
| 2025-04-07 | -42.96 |
| 2025-04-03 | -36.29 |
| 2025-04-02 | -36.29 |
| 2025-04-01 | -36.29 |
| 2025-03-31 | -35.37 |
| 2025-03-28 | -33.76 |
| 2025-03-27 | -33.07 |
| 2025-03-26 | -32.61 |
| 2025-03-25 | -33.30 |
| 2025-03-24 | -33.53 |
| 2025-03-21 | -34.68 |
| 2025-03-20 | -33.30 |
| 2025-03-19 | -32.15 |
| 2025-03-18 | -33.07 |
| 2025-03-17 | -34.45 |
| 2025-03-14 | -34.22 |
| 2025-03-13 | -35.14 |
| 2025-03-12 | -34.45 |
| 2025-03-11 | -34.91 |
| 2025-03-10 | -35.14 |
| 2025-03-07 | -35.60 |
| 2025-03-06 | -35.37 |
| 2025-03-05 | -36.06 |
| 2025-03-04 | -37.44 |
| 2025-03-03 | -37.44 |
| 2025-02-28 | -36.75 |
| 2025-02-27 | -34.22 |
| 2025-02-26 | -34.91 |
| 2025-02-25 | -35.37 |
| 2025-02-24 | -32.15 |
| 2025-02-21 | -32.61 |
| 2025-02-20 | -33.07 |
| 2025-02-19 | -32.15 |
| 2025-02-18 | -32.61 |
| 2025-02-17 | -32.61 |
| 2025-02-14 | -33.30 |
| 2025-02-13 | -34.45 |
| 2025-02-12 | -33.76 |
| 2025-02-11 | -34.91 |
| 2025-02-10 | -34.68 |
| 2025-02-07 | -35.14 |
| 2025-02-06 | -36.06 |
| 2025-02-05 | -35.83 |
| 2025-02-04 | -35.14 |
| 2025-02-03 | -35.83 |
| 2025-01-28 | -34.68 |
| 2025-01-27 | -34.68 |
| 2025-01-24 | -34.68 |
| 2025-01-23 | -34.45 |
| 2025-01-22 | -34.45 |
| 2025-01-21 | -33.76 |
| 2025-01-20 | -35.83 |
| 2025-01-17 | -36.98 |
| 2025-01-16 | -37.67 |
| 2025-01-15 | -37.90 |
| 2025-01-14 | -37.44 |
| 2025-01-13 | -38.36 |
| 2025-01-10 | -38.59 |
| 2025-01-09 | -37.67 |
| 2025-01-08 | -37.67 |
| 2025-01-07 | -35.83 |
| 2025-01-06 | -35.37 |
| 2025-01-03 | -35.83 |
| 2025-01-02 | -34.68 |
| 2024-12-31 | -35.60 |
| 2024-12-30 | -34.45 |
| 2024-12-27 | -33.76 |
| 2024-12-24 | -33.99 |
| 2024-12-23 | -33.99 |
| 2024-12-20 | -34.45 |
| 2024-12-19 | -33.30 |
| 2024-12-18 | -35.83 |
| 2024-12-17 | -36.52 |
| 2024-12-16 | -35.14 |
| 2024-12-13 | -33.99 |
| 2024-12-12 | -32.84 |
| 2024-12-11 | -32.84 |
| 2024-12-10 | -32.61 |
| 2024-12-09 | -31.92 |
| 2024-12-06 | -35.14 |
| 2024-12-05 | -38.13 |
| 2024-12-04 | -39.05 |
| 2024-12-03 | -38.13 |
| 2024-12-02 | -37.67 |
| 2024-11-29 | -38.36 |
| 2024-11-28 | -38.82 |
| 2024-11-27 | -37.67 |
| 2024-11-26 | -38.36 |
| 2024-11-25 | -38.36 |
| 2024-11-22 | -36.52 |
| 2024-11-21 | -35.37 |
| 2024-11-20 | -36.06 |
| 2024-11-19 | -36.29 |
| 2024-11-18 | -36.52 |
| 2024-11-15 | -36.98 |
| 2024-11-14 | -37.21 |
| 2024-11-13 | -35.37 |
| 2024-11-12 | -34.45 |
| 2024-11-11 | -33.30 |
| 2024-11-08 | -33.07 |
| 2024-11-07 | -32.61 |
| 2024-11-06 | -34.22 |
| 2024-11-05 | -33.99 |
| 2024-11-04 | -36.06 |
| 2024-11-01 | -36.52 |
| 2024-10-31 | -34.91 |
| 2024-10-30 | -34.68 |
| 2024-10-29 | -34.68 |
| 2024-10-28 | -34.45 |
| 2024-10-25 | -36.75 |
| 2024-10-24 | -36.52 |
| 2024-10-23 | -34.91 |
| 2024-10-22 | -34.91 |
| 2024-10-21 | -35.14 |
| 2024-10-18 | -35.37 |
| 2024-10-17 | -37.90 |
| 2024-10-16 | -36.52 |
| 2024-10-15 | -36.29 |
| 2024-10-14 | -33.99 |
| 2024-10-10 | -32.61 |
| 2024-10-09 | -34.68 |
| 2024-10-08 | -32.38 |
| 2024-10-07 | -17.66 |
| 2024-10-04 | -24.10 |
| 2024-10-03 | -24.56 |
| 2024-10-02 | -25.25 |
| 2024-09-30 | -33.30 |
| 2024-09-27 | -33.53 |
| 2024-09-26 | -36.29 |
| 2024-09-25 | -38.82 |
| 2024-09-24 | -41.35 |
| 2024-09-23 | -45.49 |
| 2024-09-20 | -46.18 |
| 2024-09-19 | -48.48 |
| 2024-09-17 | -49.17 |
| 2024-09-16 | -49.40 |
| 2024-09-13 | -49.63 |
| 2024-09-12 | -49.86 |
| 2024-09-11 | -50.09 |
| 2024-09-10 | -50.09 |
| 2024-09-09 | -49.40 |
| 2024-09-05 | -48.25 |
| 2024-09-04 | -48.48 |
| 2024-09-03 | -48.02 |
| 2024-09-02 | -48.25 |
| 2024-08-30 | -46.18 |
| 2024-08-29 | -45.49 |
| 2024-08-28 | -46.18 |
| 2024-08-27 | -46.18 |
| 2024-08-26 | -46.18 |
| 2024-08-23 | -45.49 |
| 2024-08-22 | -43.88 |
| 2024-08-21 | -42.96 |
| 2024-08-20 | -42.27 |
| 2024-08-19 | -42.04 |
| 2024-08-16 | -42.04 |
| 2024-08-15 | -42.50 |
| 2024-08-14 | -43.19 |
| 2024-08-13 | -42.96 |
| 2024-08-12 | -42.96 |
| 2024-08-09 | -42.96 |
| 2024-08-08 | -43.19 |
| 2024-08-07 | -42.73 |
| 2024-08-06 | -43.42 |
| 2024-08-05 | -43.42 |
| 2024-08-02 | -42.27 |
| 2024-08-01 | -41.58 |
| 2024-07-31 | -40.20 |
| 2024-07-30 | -41.81 |
| 2024-07-29 | -41.35 |
| 2024-07-26 | -40.43 |
| 2024-07-25 | -40.66 |
| 2024-07-24 | -39.74 |
| 2024-07-23 | -39.05 |
| 2024-07-22 | -38.36 |
| 2024-07-19 | -38.13 |
| 2024-07-18 | -35.37 |
| 2024-07-17 | -35.37 |
| 2024-07-16 | -36.06 |
| 2024-07-15 | -36.06 |
| 2024-07-12 | -34.45 |
| 2024-07-11 | -35.60 |
| 2024-07-10 | -38.36 |
| 2024-07-09 | -36.52 |
| 2024-07-08 | -38.13 |
| 2024-07-05 | -37.21 |
| 2024-07-04 | -37.44 |
| 2024-07-03 | -37.90 |
| 2024-07-02 | -41.12 |
| 2024-06-28 | -40.66 |
| 2024-06-27 | -40.66 |
| 2024-06-26 | -39.28 |
| 2024-06-25 | -39.51 |
| 2024-06-24 | -40.43 |
| 2024-06-21 | -40.43 |
| 2024-06-20 | -37.90 |
| 2024-06-19 | -38.59 |
| 2024-06-18 | -39.97 |
| 2024-06-17 | -39.51 |
| 2024-06-14 | -39.97 |
| 2024-06-13 | -40.43 |
| 2024-06-12 | -39.74 |
| 2024-06-11 | -39.51 |
| 2024-06-07 | -38.13 |
| 2024-06-06 | -37.67 |
| 2024-06-05 | -37.67 |
| 2024-06-04 | -36.75 |
| 2024-06-03 | -38.36 |
| 2024-05-31 | -39.05 |
| 2024-05-30 | -37.67 |
| 2024-05-29 | -36.06 |
| 2024-05-28 | -34.22 |
| 2024-05-27 | -33.99 |
| 2024-05-24 | -35.37 |
| 2024-05-23 | -33.99 |
| 2024-05-22 | -31.69 |
| 2024-05-21 | -34.68 |
| 2024-05-20 | -32.84 |
| 2024-05-17 | -35.60 |
| 2024-05-16 | -38.13 |
| 2024-05-14 | -36.52 |
| 2024-05-13 | -35.37 |
| 2024-05-10 | -34.68 |
| 2024-05-09 | -36.75 |
| 2024-05-08 | -39.97 |
| 2024-05-07 | -39.74 |
| 2024-05-06 | -38.82 |
| 2024-05-03 | -37.44 |
| 2024-05-02 | -37.90 |
| 2024-04-30 | -42.50 |
| 2024-04-29 | -41.58 |
| 2024-04-26 | -42.50 |
| 2024-04-25 | -44.34 |
| 2024-04-24 | -44.11 |
| 2024-04-23 | -45.95 |
| 2024-04-22 | -45.95 |
| 2024-04-19 | -46.87 |
| 2024-04-18 | -45.72 |
| 2024-04-17 | -46.18 |
| 2024-04-16 | -46.64 |
| 2024-04-15 | -44.57 |
| 2024-04-12 | -44.11 |
| 2024-04-11 | -42.50 |
| 2024-04-10 | -41.12 |
| 2024-04-09 | -42.96 |
| 2024-04-08 | -44.11 |
| 2024-04-05 | -44.57 |
| 2024-04-03 | -42.73 |
| 2024-04-02 | -43.88 |
| 2024-03-28 | -45.49 |
| 2024-03-27 | -46.18 |
| 2024-03-26 | -45.26 |
| 2024-03-25 | -44.80 |
| 2024-03-22 | -43.88 |
| 2024-03-21 | -42.73 |
| 2024-03-20 | -43.19 |
| 2024-03-19 | -43.42 |
| 2024-03-18 | -41.81 |
| 2024-03-15 | -42.27 |
| 2024-03-14 | -42.04 |
| 2024-03-13 | -40.89 |
| 2024-03-12 | -39.97 |
| 2024-03-11 | -44.34 |
| 2024-03-08 | -45.26 |
| 2024-03-07 | -45.03 |
| 2024-03-06 | -45.72 |
| 2024-03-05 | -45.49 |
| 2024-03-04 | -43.88 |
| 2024-03-01 | -41.35 |
| 2024-02-29 | -41.81 |
| 2024-02-28 | -43.19 |
| 2024-02-27 | -41.35 |
| 2024-02-26 | -42.50 |
| 2024-02-23 | -41.58 |
| 2024-02-22 | -41.58 |
| 2024-02-21 | -42.04 |
| 2024-02-20 | -44.11 |
| 2024-02-19 | -45.49 |
| 2024-02-16 | -42.04 |
| 2024-02-15 | -46.64 |
| 2024-02-14 | -44.57 |
| 2024-02-09 | -45.26 |
| 2024-02-08 | -43.65 |
| 2024-02-07 | -46.64 |
| 2024-02-06 | -47.33 |
| 2024-02-05 | -48.94 |
| 2024-02-02 | -48.48 |
| 2024-02-01 | -47.33 |
| 2024-01-31 | -48.02 |
| 2024-01-30 | -47.10 |
| 2024-01-29 | -44.57 |
| 2024-01-26 | -47.33 |
| 2024-01-25 | -47.10 |
| 2024-01-24 | -48.02 |
| 2024-01-23 | -49.17 |
| 2024-01-22 | -52.39 |
| 2024-01-19 | -48.94 |
| 2024-01-18 | -46.87 |
| 2024-01-17 | -46.64 |
| 2024-01-16 | -43.19 |
| 2024-01-15 | -43.42 |
| 2024-01-12 | -43.88 |
| 2024-01-11 | -44.80 |
| 2024-01-10 | -45.03 |
| 2024-01-09 | -44.57 |
| 2024-01-08 | -45.95 |
| 2024-01-05 | -43.88 |
| 2024-01-04 | -45.03 |
| 2024-01-03 | -42.50 |
| 2024-01-02 | -44.34 |
| 2023-12-29 | -47.33 |
| 2023-12-28 | -47.10 |
| 2023-12-27 | -50.32 |
| 2023-12-22 | -50.55 |
| 2023-12-21 | -49.40 |
| 2023-12-20 | -49.17 |
| 2023-12-19 | -48.94 |
| 2023-12-18 | -46.87 |
| 2023-12-15 | -45.26 |
| 2023-12-14 | -45.72 |
| 2023-12-13 | -43.42 |
| 2023-12-12 | -40.43 |
| 2023-12-11 | -39.51 |
| 2023-12-08 | -38.59 |
| 2023-12-07 | -37.44 |
| 2023-12-06 | -36.29 |
| 2023-12-05 | -36.52 |
| 2023-12-04 | -35.83 |
| 2023-12-01 | -34.22 |
| 2023-11-30 | -34.91 |
| 2023-11-29 | -33.53 |
| 2023-11-28 | -29.39 |
| 2023-11-27 | -30.54 |
| 2023-11-24 | -30.77 |
| 2023-11-23 | -28.01 |
| 2023-11-22 | -30.31 |
| 2023-11-21 | -30.08 |
| 2023-11-20 | -29.62 |
| 2023-11-17 | -32.15 |
| 2023-11-16 | -29.85 |
| 2023-11-15 | -28.24 |
| 2023-11-14 | -24.33 |
| 2023-11-13 | -25.71 |
| 2023-11-10 | -27.09 |
| 2023-11-09 | -25.71 |
| 2023-11-08 | -25.71 |
| 2023-11-07 | -28.47 |
| 2023-11-06 | -27.09 |
| 2023-11-03 | -27.78 |
| 2023-11-02 | -34.22 |
| 2023-11-01 | -35.37 |
| 2023-10-31 | -33.76 |
| 2023-10-30 | -33.53 |
| 2023-10-27 | -34.91 |
| 2023-10-26 | -36.52 |
| 2023-10-25 | -36.06 |
| 2023-10-24 | -36.06 |
| 2023-10-20 | -33.99 |
| 2023-10-19 | -31.92 |
| 2023-10-18 | -30.31 |
| 2023-10-17 | -27.55 |
| 2023-10-16 | -27.32 |
| 2023-10-13 | -24.33 |
| 2023-10-12 | -20.65 |
| 2023-10-11 | -22.72 |
| 2023-10-10 | -22.03 |
| 2023-10-09 | -21.57 |
| 2023-10-06 | -20.42 |
| 2023-10-05 | -22.26 |
| 2023-10-04 | -22.72 |
| 2023-10-03 | -20.65 |
| 2023-09-29 | -16.51 |
| 2023-09-28 | -19.04 |
| 2023-09-27 | -16.74 |
| 2023-09-26 | -15.82 |
| 2023-09-25 | -15.82 |
| 2023-09-22 | -15.82 |
| 2023-09-21 | -17.20 |
| 2023-09-20 | -15.59 |
| 2023-09-19 | -15.13 |
| 2023-09-18 | -15.13 |
| 2023-09-15 | -14.21 |
| 2023-09-14 | -13.98 |
| 2023-09-13 | -12.60 |
| 2023-09-12 | -12.14 |
| 2023-09-11 | -9.61 |
| 2023-09-07 | -8.23 |
| 2023-09-06 | -5.47 |
| 2023-09-05 | -5.24 |
| 2023-09-04 | -3.63 |
| 2023-08-31 | -5.47 |
| 2023-08-30 | -3.86 |
| 2023-08-29 | -2.02 |
| 2023-08-28 | -3.17 |
| 2023-08-25 | -4.32 |
| 2023-08-24 | -4.09 |
| 2023-08-23 | -3.63 |
| 2023-08-22 | -2.94 |
| 2023-08-21 | -3.63 |
| 2023-08-18 | 0.51 |
| 2023-08-17 | 3.50 |
| 2023-08-16 | 3.73 |
| 2023-08-15 | 5.80 |
| 2023-08-14 | 6.49 |
| 2023-08-11 | 6.95 |
| 2023-08-10 | 7.18 |
| 2023-08-09 | 5.57 |
| 2023-08-08 | 7.18 |
| 2023-08-07 | 9.94 |
| 2023-08-04 | 9.94 |
| 2023-08-03 | 10.63 |
| 2023-08-02 | 12.47 |
| 2023-08-01 | 16.38 |
| 2023-07-31 | 17.07 |
| 2023-07-28 | 16.61 |
| 2023-07-27 | 14.77 |
| 2023-07-26 | 14.54 |
| 2023-07-25 | 15.92 |
| 2023-07-24 | 11.78 |
| 2023-07-21 | 12.47 |
| 2023-07-20 | 13.39 |
| 2023-07-19 | 14.77 |
| 2023-07-18 | 15.23 |
| 2023-07-14 | 18.22 |
| 2023-07-13 | 17.99 |
| 2023-07-12 | 17.99 |
| 2023-07-11 | 17.99 |
| 2023-07-10 | 17.07 |
| 2023-07-07 | 16.61 |
| 2023-07-06 | 18.22 |
| 2023-07-05 | 19.14 |
| 2023-07-04 | 19.60 |
| 2023-07-03 | 21.67 |
| 2023-06-30 | 16.61 |
| 2023-06-29 | 15.92 |
| 2023-06-28 | 17.76 |
| 2023-06-27 | 18.45 |
| 2023-06-26 | 16.84 |
| 2023-06-23 | 14.08 |
| 2023-06-21 | 23.29 |
| 2023-06-20 | 25.59 |
| 2023-06-19 | 29.73 |
| 2023-06-16 | 29.27 |
| 2023-06-15 | 28.58 |
| 2023-06-14 | 29.27 |
| 2023-06-13 | 28.81 |
| 2023-06-12 | 27.20 |
| 2023-06-09 | 27.43 |
| 2023-06-08 | 29.73 |
| 2023-06-07 | 29.04 |
| 2023-06-06 | 26.28 |
| 2023-06-05 | 26.97 |
| 2023-06-02 | 26.97 |
| 2023-06-01 | 23.29 |
| 2023-05-31 | 25.59 |
| 2023-05-30 | 26.51 |
| 2023-05-29 | 26.51 |
| 2023-05-25 | 27.66 |
| 2023-05-24 | 29.50 |
| 2023-05-23 | 31.80 |
| 2023-05-22 | 32.49 |
| 2023-05-19 | 31.11 |
| 2023-05-18 | 30.88 |
| 2023-05-17 | 31.11 |
| 2023-05-16 | 33.87 |
| 2023-05-15 | 34.10 |
| 2023-05-12 | 32.95 |
| 2023-05-11 | 36.17 |
| 2023-05-10 | 35.25 |
| 2023-05-09 | 35.94 |
| 2023-05-08 | 36.40 |
| 2023-05-05 | 38.70 |
| 2023-05-04 | 36.40 |
| 2023-05-03 | 38.01 |
| 2023-05-02 | 41.46 |
| 2023-04-28 | 40.31 |
| 2023-04-27 | 37.55 |
| 2023-04-26 | 39.16 |
| 2023-04-25 | 34.56 |
| 2023-04-24 | 35.94 |
| 2023-04-21 | 35.25 |
| 2023-04-20 | 36.17 |
| 2023-04-19 | 35.71 |
| 2023-04-18 | 35.94 |
| 2023-04-17 | 36.86 |
| 2023-04-14 | 33.18 |
| 2023-04-13 | 32.26 |
| 2023-04-12 | 35.02 |
| 2023-04-11 | 37.09 |
| 2023-04-06 | 34.56 |
| 2023-04-04 | 36.17 |
| 2023-04-03 | 36.40 |
| 2023-03-31 | 32.95 |
| 2023-03-30 | 38.93 |
| 2023-03-29 | 37.78 |
| 2023-03-28 | 37.78 |
| 2023-03-27 | 38.47 |
| 2023-03-24 | 42.15 |
| 2023-03-23 | 45.14 |
| 2023-03-22 | 47.67 |
| 2023-03-21 | 41.46 |
| 2023-03-20 | 41.46 |
| 2023-03-17 | 44.68 |
| 2023-03-16 | 41.46 |
| 2023-03-15 | 42.38 |
| 2023-03-14 | 41.00 |
| 2023-03-13 | 46.98 |
| 2023-03-10 | 38.93 |
| 2023-03-09 | 34.56 |
| 2023-03-08 | 33.41 |
| 2023-03-07 | 33.87 |
| 2023-03-06 | 35.48 |
| 2023-03-03 | 36.40 |
| 2023-03-02 | 35.48 |
| 2023-03-01 | 35.71 |
| 2023-02-28 | 32.03 |
| 2023-02-27 | 31.34 |
| 2023-02-24 | 32.26 |
| 2023-02-23 | 33.87 |
| 2023-02-22 | 33.87 |
| 2023-02-21 | 35.25 |
| 2023-02-20 | 36.86 |
| 2023-02-17 | 33.18 |
| 2023-02-16 | 35.94 |
| 2023-02-15 | 35.71 |
| 2023-02-14 | 36.63 |
| 2023-02-13 | 37.09 |
| 2023-02-10 | 34.56 |
| 2023-02-09 | 36.17 |
| 2023-02-08 | 35.94 |
| 2023-02-07 | 32.95 |
| 2023-02-06 | 31.80 |
| 2023-02-03 | 34.79 |
| 2023-02-02 | 35.71 |
| 2023-02-01 | 38.01 |
| 2023-01-31 | 37.09 |
| 2023-01-30 | 38.24 |
| 2023-01-27 | 44.68 |
| 2023-01-26 | 45.60 |
| 2023-01-20 | 42.15 |
| 2023-01-19 | 41.46 |
| 2023-01-18 | 41.46 |
| 2023-01-17 | 41.00 |
| 2023-01-16 | 44.22 |
| 2023-01-13 | 45.14 |
| 2023-01-12 | 39.62 |
| 2023-01-11 | 39.62 |
| 2023-01-10 | 46.06 |
| 2023-01-09 | 40.54 |
| 2023-01-06 | 37.09 |
| 2023-01-05 | 38.47 |
| 2023-01-04 | 35.94 |
| 2023-01-03 | 33.41 |
| 2022-12-30 | 31.34 |
| 2022-12-29 | 32.49 |
| 2022-12-28 | 33.87 |
| 2022-12-23 | 33.87 |
| 2022-12-22 | 35.02 |
| 2022-12-21 | 33.18 |
| 2022-12-20 | 31.11 |
| 2022-12-19 | 32.72 |
| 2022-12-16 | 40.08 |
| 2022-12-15 | 36.86 |
| 2022-12-14 | 38.24 |
| 2022-12-13 | 33.64 |
| 2022-12-12 | 31.11 |
| 2022-12-09 | 30.19 |
| 2022-12-08 | 31.57 |
| 2022-12-07 | 26.74 |
| 2022-12-06 | 26.74 |
| 2022-12-05 | 25.59 |
| 2022-12-02 | 15.69 |
| 2022-12-01 | 16.84 |
| 2022-11-30 | 15.69 |
| 2022-11-29 | 8.10 |
| 2022-11-28 | 1.89 |
| 2022-11-25 | -0.41 |
| 2022-11-24 | 0.74 |
| 2022-11-23 | 0.74 |
| 2022-11-22 | 1.89 |
| 2022-11-21 | 2.35 |
| 2022-11-18 | 4.88 |
| 2022-11-17 | 6.95 |
| 2022-11-16 | 9.48 |
| 2022-11-15 | 11.55 |
| 2022-11-14 | 12.47 |
| 2022-11-11 | 11.55 |
| 2022-11-10 | 6.72 |
| 2022-11-09 | 4.65 |
| 2022-11-08 | 8.33 |
| 2022-11-07 | 7.18 |
| 2022-11-04 | 6.72 |
| 2022-11-03 | 0.28 |
| 2022-11-02 | 3.50 |
| 2022-11-01 | -0.18 |
| 2022-10-31 | -2.25 |
| 2022-10-28 | 0.74 |
| 2022-10-27 | -1.10 |
| 2022-10-26 | -2.94 |
| 2022-10-25 | -4.55 |
| 2022-10-24 | -9.15 |
| 2022-10-21 | -0.64 |
| 2022-10-20 | -1.10 |
| 2022-10-19 | -2.02 |
| 2022-10-18 | 1.43 |
| 2022-10-17 | -4.55 |
| 2022-10-14 | -6.39 |
| 2022-10-13 | -6.16 |
| 2022-10-12 | -2.71 |
| 2022-10-11 | -3.17 |
| 2022-10-10 | 0.74 |
| 2022-10-07 | 5.80 |
| 2022-10-06 | 7.41 |
| 2022-10-05 | 4.19 |
| 2022-10-03 | -4.09 |
| 2022-09-30 | -2.25 |
| 2022-09-29 | 4.42 |
| 2022-09-28 | 9.02 |
| 2022-09-27 | 9.25 |
| 2022-09-26 | 5.34 |
| 2022-09-23 | 6.95 |
| 2022-09-22 | 7.64 |
| 2022-09-21 | 10.86 |
| 2022-09-20 | 11.78 |
| 2022-09-19 | 11.32 |
| 2022-09-16 | 10.63 |
| 2022-09-15 | 11.09 |
| 2022-09-14 | 11.32 |
| 2022-09-13 | 11.32 |
| 2022-09-09 | 8.56 |
| 2022-09-08 | 5.80 |
| 2022-09-07 | 5.80 |
| 2022-09-06 | 9.02 |
| 2022-09-05 | 8.56 |
| 2022-09-02 | 9.02 |
| 2022-09-01 | 8.33 |
| 2022-08-31 | 13.62 |
| 2022-08-30 | 14.08 |
| 2022-08-29 | 15.00 |
| 2022-08-26 | 14.77 |
| 2022-08-25 | 14.31 |
| 2022-08-24 | 13.62 |
| 2022-08-23 | 13.16 |
| 2022-08-22 | 10.63 |
| 2022-08-19 | 9.48 |
| 2022-08-18 | 9.25 |
| 2022-08-17 | 11.55 |
| 2022-08-16 | 9.94 |
| 2022-08-15 | 9.71 |
| 2022-08-12 | 9.94 |
| 2022-08-11 | 8.79 |
| 2022-08-10 | 6.26 |
| 2022-08-09 | 5.57 |
| 2022-08-08 | 4.42 |
| 2022-08-05 | 4.88 |
| 2022-08-04 | 4.65 |
| 2022-08-03 | 4.88 |
| 2022-08-02 | 5.80 |
| 2022-08-01 | 9.48 |
| 2022-07-29 | 6.26 |
| 2022-07-28 | 13.16 |
| 2022-07-27 | 10.40 |
| 2022-07-26 | 11.78 |
| 2022-07-25 | 11.55 |
| 2022-07-22 | 11.55 |
| 2022-07-21 | 13.39 |
| 2022-07-20 | 12.47 |
| 2022-07-19 | 9.02 |
| 2022-07-18 | 10.17 |
| 2022-07-15 | 8.56 |
| 2022-07-14 | 10.86 |
| 2022-07-13 | 9.48 |
| 2022-07-12 | 7.64 |
| 2022-07-11 | 11.32 |
| 2022-07-08 | 14.77 |
| 2022-07-07 | 13.85 |
| 2022-07-06 | 13.85 |
| 2022-07-05 | 20.29 |
| 2022-07-04 | 22.36 |
| 2022-06-30 | 23.06 |
| 2022-06-29 | 17.76 |
| 2022-06-28 | 20.29 |
| 2022-06-27 | 11.32 |
| 2022-06-24 | 6.72 |
| 2022-06-23 | 3.96 |
| 2022-06-22 | 2.81 |
| 2022-06-21 | 5.34 |
| 2022-06-20 | 1.43 |
| 2022-06-17 | -0.64 |
| 2022-06-16 | -0.18 |
| 2022-06-15 | 3.96 |
| 2022-06-14 | 3.50 |
| 2022-06-13 | 1.66 |
| 2022-06-10 | 5.11 |
| 2022-06-09 | 6.49 |
| 2022-06-08 | 6.49 |
| 2022-06-07 | 4.88 |
| 2022-06-06 | 5.34 |
| 2022-06-02 | 4.88 |
| 2022-06-01 | 5.34 |
| 2022-05-31 | 5.80 |
| 2022-05-30 | 2.81 |
| 2022-05-27 | -1.56 |
| 2022-05-26 | -2.25 |
| 2022-05-25 | -3.86 |
| 2022-05-24 | -4.32 |
| 2022-05-23 | -2.02 |
| 2022-05-20 | -0.87 |
| 2022-05-19 | 1.43 |
| 2022-05-18 | -1.79 |
| 2022-05-17 | -1.33 |
| 2022-05-16 | -5.01 |
| 2022-05-13 | -5.24 |
| 2022-05-12 | -6.16 |
| 2022-05-11 | -7.08 |
| 2022-05-10 | -7.08 |
| 2022-05-06 | -5.70 |
| 2022-05-05 | -1.10 |
| 2022-05-04 | 1.20 |
| 2022-05-03 | 2.35 |
| 2022-04-29 | -0.41 |
| 2022-04-28 | -2.48 |
| 2022-04-27 | -2.02 |
| 2022-04-26 | -5.01 |
| 2022-04-25 | -3.63 |
| 2022-04-22 | -0.18 |
| 2022-04-21 | 0.74 |
| 2022-04-20 | 3.50 |
| 2022-04-19 | 4.19 |
| 2022-04-14 | 7.64 |
| 2022-04-13 | 3.27 |
| 2022-04-12 | 1.43 |
| 2022-04-11 | -3.17 |
| 2022-04-08 | 3.73 |
| 2022-04-07 | 4.42 |
| 2022-04-06 | 7.18 |
| 2022-04-04 | 7.87 |
| 2022-04-01 | 6.49 |
| 2022-03-31 | 5.57 |
| 2022-03-30 | 6.72 |
| 2022-03-29 | 4.19 |
| 2022-03-28 | 4.42 |
| 2022-03-25 | 2.35 |
| 2022-03-24 | 1.43 |
| 2022-03-23 | 1.43 |
| 2022-03-22 | 0.28 |
| 2022-03-21 | 0.05 |
| 2022-03-18 | -1.33 |
| 2022-03-17 | -1.56 |
| 2022-03-16 | -10.30 |
| 2022-03-15 | -10.99 |
| 2022-03-14 | -2.94 |
| 2022-03-11 | 8.56 |
| 2022-03-10 | 9.48 |
| 2022-03-09 | 5.80 |
| 2022-03-08 | 6.03 |
| 2022-03-07 | 9.48 |
| 2022-03-04 | 17.07 |
| 2022-03-03 | 18.22 |
| 2022-03-02 | 12.93 |
| 2022-03-01 | 13.39 |
| 2022-02-28 | 15.00 |
| 2022-02-25 | 17.53 |
| 2022-02-24 | 15.23 |
| 2022-02-23 | 19.60 |
| 2022-02-22 | 22.13 |
| 2022-02-21 | 22.82 |
| 2022-02-18 | 23.98 |
| 2022-02-17 | 25.13 |
| 2022-02-16 | 26.51 |
| 2022-02-15 | 24.90 |
| 2022-02-14 | 26.05 |
| 2022-02-11 | 28.58 |
| 2022-02-10 | 29.73 |
| 2022-02-09 | 29.04 |
| 2022-02-08 | 23.75 |
| 2022-02-07 | 19.14 |
| 2022-02-04 | 23.98 |
| 2022-01-31 | 19.37 |
| 2022-01-28 | 20.52 |
| 2022-01-27 | 15.69 |
| 2022-01-26 | 16.84 |
| 2022-01-25 | 17.07 |
| 2022-01-24 | 19.37 |
| 2022-01-21 | 23.98 |
| 2022-01-20 | 17.07 |
| 2022-01-19 | 16.15 |
| 2022-01-18 | 17.76 |
| 2022-01-17 | 16.38 |
| 2022-01-14 | 17.76 |
| 2022-01-13 | 17.30 |
| 2022-01-12 | 15.00 |
| 2022-01-11 | 14.77 |
| 2022-01-10 | 15.00 |
| 2022-01-07 | 15.46 |
| 2022-01-06 | 14.77 |
| 2022-01-05 | 16.61 |
| 2022-01-04 | 17.99 |
| 2022-01-03 | 12.01 |
| 2021-12-31 | 9.71 |
| 2021-12-30 | 10.40 |
| 2021-12-29 | 11.32 |
| 2021-12-28 | 12.01 |
| 2021-12-24 | 7.41 |
| 2021-12-23 | 6.26 |
| 2021-12-22 | 4.65 |
| 2021-12-21 | 3.96 |
| 2021-12-20 | 2.81 |
| 2021-12-17 | 5.11 |
| 2021-12-16 | 6.26 |
| 2021-12-15 | 5.80 |
| 2021-12-14 | 6.49 |
| 2021-12-13 | 10.86 |
| 2021-12-10 | 9.94 |
| 2021-12-09 | 12.70 |
| 2021-12-08 | 11.55 |
| 2021-12-07 | 10.86 |
| 2021-12-06 | 6.49 |
| 2021-12-03 | 4.88 |
| 2021-12-02 | 3.50 |
| 2021-12-01 | 4.19 |
| 2021-11-30 | 4.42 |
| 2021-11-29 | 4.42 |
| 2021-11-26 | 9.71 |
| 2021-11-25 | 14.54 |
| 2021-11-24 | 11.55 |
| 2021-11-23 | 13.39 |
| 2021-11-22 | 12.93 |
| 2021-11-19 | 14.54 |
| 2021-11-18 | 15.23 |
| 2021-11-17 | 16.15 |
| 2021-11-16 | 15.92 |
| 2021-11-15 | 11.78 |
| 2021-11-12 | 16.84 |
| 2021-11-11 | 19.60 |
| 2021-11-10 | 19.60 |
| 2021-11-09 | 20.75 |
| 2021-11-08 | 20.98 |
| 2021-11-05 | 11.55 |
| 2021-11-04 | 13.39 |
| 2021-11-03 | 15.69 |
| 2021-11-02 | 15.23 |
| 2021-11-01 | 15.69 |
| 2021-10-29 | 16.15 |
| 2021-10-28 | 15.69 |
| 2021-10-27 | 15.46 |
| 2021-10-26 | 17.30 |
| 2021-10-25 | 15.92 |
| 2021-10-22 | 15.46 |
| 2021-10-21 | 15.00 |
| 2021-10-20 | 16.84 |
| 2021-10-19 | 16.15 |
| 2021-10-18 | 18.91 |
| 2021-10-15 | 15.00 |
| 2021-10-12 | 10.86 |
| 2021-10-11 | 11.55 |
| 2021-10-08 | 11.09 |
| 2021-10-07 | 6.72 |
| 2021-10-06 | 4.19 |
| 2021-10-05 | 5.80 |
| 2021-10-04 | 7.64 |
| 2021-09-30 | 5.57 |
| 2021-09-29 | 4.88 |
| 2021-09-28 | 3.73 |
| 2021-09-27 | 3.73 |
| 2021-09-24 | 4.88 |
| 2021-09-23 | 4.19 |
| 2021-09-21 | 1.43 |
| 2021-09-20 | -3.63 |
| 2021-09-17 | -1.79 |
| 2021-09-16 | -1.10 |
| 2021-09-15 | 2.81 |
| 2021-09-14 | 7.18 |
| 2021-09-13 | 10.63 |
| 2021-09-10 | 13.85 |
| 2021-09-09 | 12.47 |
| 2021-09-08 | 12.70 |
| 2021-09-07 | 11.32 |
| 2021-09-06 | 10.17 |
| 2021-09-03 | 12.47 |
| 2021-09-02 | 11.09 |
| 2021-09-01 | 9.25 |
| 2021-08-31 | 7.87 |
| 2021-08-30 | 8.10 |
| 2021-08-27 | 3.04 |
| 2021-08-26 | 5.80 |
| 2021-08-25 | 6.26 |
| 2021-08-24 | -1.56 |
| 2021-08-23 | -0.18 |
| 2021-08-20 | -1.10 |
| 2021-08-19 | 0.05 |
| 2021-08-18 | 1.20 |
| 2021-08-17 | -1.33 |
| 2021-08-16 | -0.87 |
| 2021-08-13 | -1.56 |
| 2021-08-12 | -1.10 |
| 2021-08-11 | 0.51 |
| 2021-08-10 | -2.02 |
| 2021-08-09 | -3.86 |
| 2021-08-06 | -2.71 |
| 2021-08-05 | -2.48 |
| 2021-08-04 | -1.79 |
| 2021-08-03 | -0.87 |
| 2021-08-02 | 0.51 |
| 2021-07-30 | 2.58 |
| 2021-07-29 | 6.03 |
| 2021-07-28 | 6.72 |
| 2021-07-27 | 5.80 |
| 2021-07-26 | 9.94 |
| 2021-07-23 | 10.86 |
| 2021-07-22 | 11.55 |
| 2021-07-21 | 9.02 |
| 2021-07-20 | 9.25 |
| 2021-07-19 | 12.70 |
| 2021-07-16 | 15.23 |
| 2021-07-15 | 14.31 |
| 2021-07-14 | 10.63 |
| 2021-07-13 | 9.48 |
| 2021-07-12 | 12.01 |
| 2021-07-09 | 13.85 |
| 2021-07-08 | 13.62 |
| 2021-07-07 | 15.69 |
| 2021-07-06 | 15.46 |
| 2021-07-05 | 15.92 |
| 2021-07-02 | 17.07 |
| 2021-06-30 | 18.45 |
| 2021-06-29 | 19.60 |
| 2021-06-28 | 20.29 |
| 2021-06-25 | 22.82 |
| 2021-06-24 | 23.29 |
| 2021-06-23 | 23.29 |
| 2021-06-22 | 24.90 |
| 2021-06-21 | 24.44 |
| 2021-06-18 | 24.90 |
| 2021-06-17 | 22.36 |
| 2021-06-16 | 18.68 |
| 2021-06-15 | 19.37 |
| 2021-06-11 | 22.82 |
| 2021-06-10 | 21.67 |
| 2021-06-09 | 22.36 |
| 2021-06-08 | 26.28 |
| 2021-06-07 | 26.05 |
| 2021-06-04 | 25.82 |
| 2021-06-03 | 22.59 |
| 2021-06-02 | 23.75 |
| 2021-06-01 | 21.90 |
| 2021-05-31 | 20.52 |
| 2021-05-28 | 20.98 |
| 2021-05-27 | 26.28 |
| 2021-05-26 | 24.67 |
| 2021-05-25 | 26.74 |
| 2021-05-24 | 25.36 |
| 2021-05-21 | 29.96 |
| 2021-05-20 | 29.50 |
| 2021-05-18 | 29.50 |
| 2021-05-17 | 27.43 |
| 2021-05-14 | 28.12 |
| 2021-05-13 | 26.51 |
| 2021-05-12 | 29.73 |
| 2021-05-11 | 32.03 |
| 2021-05-10 | 34.10 |
| 2021-05-07 | 31.80 |
| 2021-05-06 | 33.18 |
| 2021-05-05 | 32.03 |
| 2021-05-04 | 33.18 |
| 2021-05-03 | 30.19 |
| 2021-04-30 | 29.96 |
| 2021-04-29 | 31.57 |
| 2021-04-28 | 29.96 |
| 2021-04-27 | 31.80 |
| 2021-04-26 | 35.48 |
| 2021-04-23 | 38.01 |
| 2021-04-22 | 36.86 |
| 2021-04-21 | 37.55 |
| 2021-04-20 | 40.31 |
| 2021-04-19 | 40.54 |
| 2021-04-16 | 37.55 |
| 2021-04-15 | 36.17 |
| 2021-04-14 | 38.93 |
| 2021-04-13 | 39.16 |
| 2021-04-12 | 37.78 |
| 2021-04-09 | 41.92 |
| 2021-04-08 | 42.15 |
| 2021-04-07 | 40.77 |
| 2021-04-01 | 39.16 |
| 2021-03-31 | 39.16 |
| 2021-03-30 | 39.16 |
| 2021-03-29 | 38.01 |
| 2021-03-26 | 37.78 |
| 2021-03-25 | 35.25 |
| 2021-03-24 | 39.39 |
| 2021-03-23 | 46.98 |
| 2021-03-22 | 50.89 |
| 2021-03-19 | 51.35 |
| 2021-03-18 | 52.96 |
| 2021-03-17 | 53.65 |
| 2021-03-16 | 50.89 |
| 2021-03-15 | 49.97 |
| 2021-03-12 | 48.82 |
| 2021-03-11 | 46.98 |
| 2021-03-10 | 45.14 |
| 2021-03-09 | 43.30 |
| 2021-03-08 | 41.46 |
| 2021-03-05 | 43.07 |
| 2021-03-04 | 45.14 |
| 2021-03-03 | 45.60 |
| 2021-03-02 | 41.23 |
| 2021-03-01 | 45.83 |
| 2021-02-26 | 39.16 |
| 2021-02-25 | 46.29 |
| 2021-02-24 | 43.30 |
| 2021-02-23 | 38.24 |
| 2021-02-22 | 34.56 |
| 2021-02-19 | 31.34 |
| 2021-02-18 | 32.95 |
| 2021-02-17 | 29.27 |
| 2021-02-16 | 27.89 |
| 2021-02-11 | 25.36 |
| 2021-02-10 | 25.59 |
| 2021-02-09 | 25.13 |
| 2021-02-08 | 21.90 |
| 2021-02-05 | 24.67 |
| 2021-02-04 | 24.67 |
| 2021-02-03 | 23.75 |
| 2021-02-02 | 21.67 |
| 2021-02-01 | 22.82 |
| 2021-01-29 | 37.55 |
| 2021-01-28 | 39.62 |
| 2021-01-27 | 41.69 |
| 2021-01-26 | 38.01 |
| 2021-01-25 | 33.41 |
| 2021-01-22 | 32.95 |
| 2021-01-21 | 33.41 |
| 2021-01-20 | 35.02 |
| 2021-01-19 | 38.47 |
| 2021-01-18 | 34.10 |
| 2021-01-15 | 33.87 |
| 2021-01-14 | 38.24 |
| 2021-01-13 | 35.71 |
| 2021-01-12 | 35.71 |
| 2021-01-11 | 38.93 |
| 2021-01-08 | 41.46 |
| 2021-01-07 | 39.85 |
| 2021-01-06 | 41.46 |
| 2021-01-05 | 42.84 |
| 2021-01-04 | 46.06 |
| 2020-12-31 | 48.82 |
| 2020-12-30 | 44.45 |
| 2020-12-29 | 43.99 |
| 2020-12-28 | 49.28 |
| 2020-12-24 | 42.15 |
| 2020-12-23 | 45.83 |
| 2020-12-22 | 47.21 |
| 2020-12-21 | 51.81 |
| 2020-12-18 | 55.72 |
| 2020-12-17 | 55.03 |
| 2020-12-16 | 51.35 |
| 2020-12-15 | 57.79 |
| 2020-12-14 | 55.95 |
| 2020-12-11 | 58.71 |
| 2020-12-10 | 53.42 |
| 2020-12-09 | 55.26 |
| 2020-12-08 | 49.97 |
| 2020-12-07 | 46.98 |
| 2020-12-04 | 45.37 |
| 2020-12-03 | 48.13 |
| 2020-12-02 | 40.08 |
| 2020-12-01 | 43.53 |
| 2020-11-30 | 33.64 |
| 2020-11-27 | 38.93 |
| 2020-11-26 | 38.70 |
| 2020-11-25 | 37.55 |
| 2020-11-24 | 39.62 |
| 2020-11-23 | 40.54 |
| 2020-11-20 | 43.30 |
| 2020-11-19 | 44.22 |
| 2020-11-18 | 46.29 |
| 2020-11-17 | 43.76 |
| 2020-11-16 | 38.01 |
| 2020-11-13 | 34.33 |
| 2020-11-12 | 38.01 |
| 2020-11-11 | 42.61 |
| 2020-11-10 | 38.01 |
| 2020-11-09 | 17.53 |
| 2020-11-06 | 15.92 |
| 2020-11-05 | 15.46 |
| 2020-11-04 | 19.14 |
| 2020-11-03 | 10.40 |
| 2020-11-02 | 8.79 |
| 2020-10-30 | 8.79 |
| 2020-10-29 | 11.55 |
| 2020-10-28 | 13.62 |
| 2020-10-27 | 15.69 |
| 2020-10-23 | 19.83 |
| 2020-10-22 | 16.61 |
| 2020-10-21 | 13.85 |
| 2020-10-20 | 12.24 |
| 2020-10-19 | 10.63 |
| 2020-10-16 | 10.17 |
| 2020-10-15 | 9.94 |
| 2020-10-14 | 10.40 |
| 2020-10-12 | 10.86 |
| 2020-10-09 | 9.02 |
| 2020-10-08 | 8.56 |
| 2020-10-07 | 9.02 |
| 2020-10-06 | 8.10 |
| 2020-10-05 | 5.57 |
| 2020-09-30 | 6.95 |
| 2020-09-29 | 4.65 |
| 2020-09-28 | 5.11 |
| 2020-09-25 | 3.04 |
| 2020-09-24 | 4.42 |
| 2020-09-23 | 4.65 |
| 2020-09-22 | 5.80 |
| 2020-09-21 | 9.48 |
| 2020-09-18 | 13.85 |
| 2020-09-17 | 10.40 |
| 2020-09-16 | 14.08 |
| 2020-09-15 | 12.70 |
| 2020-09-14 | 17.76 |
| 2020-09-11 | 15.69 |
| 2020-09-10 | 15.23 |
| 2020-09-09 | 15.46 |
| 2020-09-08 | 19.14 |
| 2020-09-07 | 18.68 |
| 2020-09-04 | 20.52 |
| 2020-09-03 | 21.90 |
| 2020-09-02 | 22.13 |
| 2020-09-01 | 22.13 |
| 2020-08-31 | 26.05 |
| 2020-08-28 | 22.59 |
| 2020-08-27 | 21.90 |
| 2020-08-26 | 24.67 |
| 2020-08-25 | 23.98 |
| 2020-08-24 | 22.82 |
| 2020-08-21 | 23.06 |
| 2020-08-20 | 23.06 |
| 2020-08-19 | 24.67 |
| 2020-08-18 | 25.82 |
| 2020-08-17 | 27.43 |
| 2020-08-14 | 32.72 |
| 2020-08-13 | 26.28 |
| 2020-08-12 | 27.89 |
| 2020-08-11 | 27.20 |
| 2020-08-10 | 23.52 |
| 2020-08-07 | 21.21 |
| 2020-08-06 | 20.75 |
| 2020-08-05 | 19.60 |
| 2020-08-04 | 20.06 |
| 2020-08-03 | 18.68 |
| 2020-07-31 | 17.53 |
| 2020-07-30 | 18.45 |
| 2020-07-29 | 18.22 |
| 2020-07-28 | 18.22 |
| 2020-07-27 | 19.83 |
| 2020-07-24 | 22.36 |
| 2020-07-23 | 24.90 |
| 2020-07-22 | 23.06 |
| 2020-07-21 | 23.98 |
| 2020-07-20 | 25.13 |
| 2020-07-17 | 22.82 |
| 2020-07-16 | 19.83 |
| 2020-07-15 | 17.99 |
| 2020-07-14 | 19.37 |
| 2020-07-13 | 22.36 |
| 2020-07-10 | 21.90 |
| 2020-07-09 | 26.05 |
| 2020-07-08 | 29.50 |
| 2020-07-07 | 24.44 |
| 2020-07-06 | 26.74 |
| 2020-07-03 | 18.45 |
| 2020-07-02 | 17.30 |
| 2020-06-30 | 11.55 |
| 2020-06-29 | 11.32 |
| 2020-06-26 | 13.85 |
| 2020-06-24 | 13.45 |
| 2020-06-23 | 13.23 |
| 2020-06-22 | 15.45 |
| 2020-06-19 | 16.34 |
| 2020-06-18 | 15.01 |
| 2020-06-17 | 13.00 |
| 2020-06-16 | 15.67 |
| 2020-06-15 | 14.34 |
| 2020-06-12 | 19.23 |
| 2020-06-11 | 22.12 |
| 2020-06-10 | 25.24 |
| 2020-06-09 | 25.24 |
| 2020-06-08 | 29.02 |
| 2020-06-05 | 26.35 |
| 2020-06-04 | 13.23 |
| 2020-06-03 | 12.56 |
| 2020-06-02 | 12.78 |
| 2020-06-01 | 11.45 |
| 2020-05-29 | 7.44 |
| 2020-05-28 | 8.78 |
| 2020-05-27 | 8.33 |
| 2020-05-26 | 10.56 |
| 2020-05-25 | 7.44 |
| 2020-05-22 | 7.00 |
| 2020-05-21 | 11.67 |
| 2020-05-20 | 11.89 |
| 2020-05-19 | 15.01 |
| 2020-05-18 | 7.66 |
| 2020-05-15 | 8.11 |
| 2020-05-14 | 10.33 |
| 2020-05-13 | 15.45 |
| 2020-05-12 | 13.67 |
| 2020-05-11 | 17.01 |
| 2020-05-08 | 14.78 |
| 2020-05-07 | 14.12 |
| 2020-05-06 | 16.12 |
| 2020-05-05 | 13.67 |
| 2020-05-04 | 11.89 |
| 2020-04-29 | 16.12 |
| 2020-04-28 | 17.01 |
| 2020-04-27 | 17.90 |
| 2020-04-24 | 14.34 |
| 2020-04-23 | 14.56 |
| 2020-04-22 | 19.90 |
| 2020-04-21 | 12.34 |
| 2020-04-20 | 16.34 |
| 2020-04-17 | 21.68 |
| 2020-04-16 | 19.23 |
| 2020-04-15 | 22.79 |
| 2020-04-14 | 15.90 |
| 2020-04-09 | 19.23 |
| 2020-04-08 | 13.67 |
| 2020-04-07 | 7.22 |
| 2020-04-06 | 4.55 |
| 2020-04-03 | 1.66 |
| 2020-04-02 | 3.44 |
| 2020-04-01 | 6.33 |
| 2020-03-31 | 9.89 |
| 2020-03-30 | 11.22 |
| 2020-03-27 | 13.00 |
| 2020-03-26 | 13.00 |
| 2020-03-25 | 12.56 |
| 2020-03-24 | 9.67 |
| 2020-03-23 | 7.00 |
| 2020-03-20 | 9.00 |
| 2020-03-19 | 7.22 |
| 2020-03-18 | 14.56 |
| 2020-03-17 | 15.67 |
| 2020-03-16 | 19.45 |
| 2020-03-13 | 28.80 |
| 2020-03-12 | 34.14 |
| 2020-03-11 | 36.36 |
| 2020-03-10 | 39.25 |
| 2020-03-09 | 36.58 |
| 2020-03-06 | 41.25 |
| 2020-03-05 | 42.81 |
| 2020-03-04 | 42.14 |
| 2020-03-03 | 43.48 |
| 2020-03-02 | 40.14 |
| 2020-02-28 | 35.25 |
| 2020-02-27 | 41.70 |
| 2020-02-26 | 40.81 |
| 2020-02-25 | 43.03 |
| 2020-02-24 | 43.48 |
| 2020-02-21 | 45.70 |
| 2020-02-20 | 47.93 |
| 2020-02-19 | 51.04 |
| 2020-02-18 | 50.60 |
| 2020-02-17 | 53.71 |
| 2020-02-14 | 51.49 |
| 2020-02-13 | 50.15 |
| 2020-02-12 | 53.93 |
| 2020-02-11 | 52.15 |
| 2020-02-10 | 49.04 |
| 2020-02-07 | 50.15 |
| 2020-02-06 | 52.38 |
| 2020-02-05 | 48.37 |
| 2020-02-04 | 46.37 |
| 2020-02-03 | 41.03 |
| 2020-01-31 | 39.70 |
| 2020-01-30 | 39.70 |
| 2020-01-29 | 41.25 |
| 2020-01-24 | 42.59 |
| 2020-01-23 | 41.48 |
| 2020-01-22 | 48.59 |
| 2020-01-21 | 46.59 |
| 2020-01-20 | 50.15 |
| 2020-01-17 | 53.93 |
| 2020-01-16 | 54.38 |
| 2020-01-15 | 54.16 |
| 2020-01-14 | 56.38 |
| 2020-01-13 | 55.05 |
| 2020-01-10 | 56.16 |
| 2020-01-09 | 61.27 |
| 2020-01-08 | 61.05 |
| 2020-01-07 | 64.61 |
| 2020-01-06 | 65.72 |
| 2020-01-03 | 66.61 |
| 2020-01-02 | 67.50 |
| 2019-12-31 | 67.95 |
| 2019-12-30 | 65.72 |
| 2019-12-27 | 65.72 |
| 2019-12-24 | 62.39 |
| 2019-12-23 | 65.06 |
| 2019-12-20 | 69.50 |
| 2019-12-19 | 74.40 |
| 2019-12-18 | 75.07 |
| 2019-12-17 | 62.61 |
| 2019-12-16 | 64.83 |
| 2019-12-13 | 66.39 |
| 2019-12-12 | 60.16 |
| 2019-12-11 | 61.27 |
| 2019-12-10 | 61.05 |
| 2019-12-09 | 63.05 |
| 2019-12-06 | 63.50 |
| 2019-12-05 | 64.61 |
| 2019-12-04 | 65.06 |
| 2019-12-03 | 68.84 |
| 2019-12-02 | 64.17 |
| 2019-11-29 | 64.61 |
| 2019-11-28 | 68.39 |
| 2019-11-27 | 67.28 |
| 2019-11-26 | 66.17 |
| 2019-11-25 | 70.17 |
| 2019-11-22 | 69.73 |
| 2019-11-21 | 71.51 |
| 2019-11-20 | 71.28 |
| 2019-11-19 | 71.51 |
| 2019-11-18 | 69.50 |
| 2019-11-15 | 67.28 |
| 2019-11-14 | 66.84 |
| 2019-11-13 | 69.95 |
| 2019-11-12 | 73.29 |
| 2019-11-11 | 71.95 |
| 2019-11-08 | 76.62 |
| 2019-11-07 | 77.07 |
| 2019-11-06 | 78.18 |
| 2019-11-05 | 77.51 |
| 2019-11-04 | 67.50 |
| 2019-11-01 | 63.50 |
| 2019-10-31 | 65.28 |
| 2019-10-30 | 63.05 |
| 2019-10-29 | 67.28 |
| 2019-10-28 | 69.73 |
| 2019-10-25 | 68.39 |
| 2019-10-24 | 66.39 |
| 2019-10-23 | 69.50 |
| 2019-10-22 | 75.51 |
| 2019-10-21 | 75.51 |
| 2019-10-18 | 75.96 |
| 2019-10-17 | 79.52 |
| 2019-10-16 | 79.74 |
| 2019-10-15 | 78.40 |
| 2019-10-14 | 80.40 |
| 2019-10-11 | 71.28 |
| 2019-10-10 | 62.83 |
| 2019-10-09 | 55.27 |
| 2019-10-08 | 55.94 |
| 2019-10-04 | 50.82 |
| 2019-10-03 | 49.26 |
| 2019-10-02 | 49.26 |
| 2019-09-30 | 48.82 |
| 2019-09-27 | 47.71 |
| 2019-09-26 | 47.48 |
| 2019-09-25 | 51.93 |
| 2019-09-24 | 51.28 |
| 2019-09-23 | 52.60 |
| 2019-09-20 | 54.35 |
| 2019-09-19 | 56.76 |
| 2019-09-18 | 55.89 |
| 2019-09-17 | 56.54 |
| 2019-09-16 | 53.91 |
| 2019-09-13 | 52.60 |
| 2019-09-12 | 52.16 |
| 2019-09-11 | 51.50 |
| 2019-09-10 | 50.19 |
| 2019-09-09 | 49.09 |
| 2019-09-06 | 49.09 |
| 2019-09-05 | 48.21 |
| 2019-09-04 | 47.77 |
| 2019-09-03 | 43.83 |
| 2019-09-02 | 43.39 |
| 2019-08-30 | 44.27 |
| 2019-08-29 | 46.68 |
| 2019-08-28 | 44.27 |
| 2019-08-27 | 48.21 |
| 2019-08-26 | 41.63 |
| 2019-08-23 | 43.61 |
| 2019-08-22 | 43.83 |
| 2019-08-21 | 35.06 |
| 2019-08-20 | 34.40 |
| 2019-08-19 | 32.21 |
| 2019-08-16 | 31.77 |
| 2019-08-15 | 29.36 |
| 2019-08-14 | 26.29 |
| 2019-08-13 | 28.26 |
| 2019-08-12 | 30.23 |
| 2019-08-09 | 30.67 |
| 2019-08-08 | 30.45 |
| 2019-08-07 | 31.55 |
| 2019-08-06 | 31.55 |
| 2019-08-05 | 30.23 |
| 2019-08-02 | 35.50 |
| 2019-08-01 | 38.35 |
| 2019-07-31 | 35.93 |
| 2019-07-30 | 34.84 |
| 2019-07-29 | 32.54 |
| 2019-07-26 | 32.11 |
| 2019-07-25 | 33.18 |
| 2019-07-24 | 33.82 |
| 2019-07-23 | 33.82 |
| 2019-07-22 | 33.82 |
| 2019-07-19 | 38.50 |
| 2019-07-18 | 36.37 |
| 2019-07-17 | 37.86 |
| 2019-07-16 | 38.71 |
| 2019-07-15 | 39.14 |
| 2019-07-12 | 41.05 |
| 2019-07-11 | 43.60 |
| 2019-07-10 | 43.39 |
| 2019-07-09 | 44.45 |
| 2019-07-08 | 44.88 |
| 2019-07-05 | 47.22 |
| 2019-07-04 | 48.28 |
| 2019-07-03 | 48.28 |
| 2019-07-02 | 48.28 |
| 2019-06-28 | 45.73 |
| 2019-06-27 | 44.88 |
| 2019-06-26 | 44.67 |
| 2019-06-25 | 44.88 |
| 2019-06-24 | 46.79 |
| 2019-06-21 | 45.09 |
| 2019-06-20 | 47.22 |
| 2019-06-19 | 43.18 |
| 2019-06-18 | 42.11 |
| 2019-06-17 | 41.05 |
| 2019-06-14 | 42.11 |
| 2019-06-13 | 41.26 |
| 2019-06-12 | 41.48 |
| 2019-06-11 | 43.18 |
| 2019-06-10 | 41.69 |
| 2019-06-06 | 38.71 |
| 2019-06-05 | 39.14 |
| 2019-06-04 | 38.92 |
| 2019-06-03 | 43.18 |
| 2019-05-31 | 41.05 |
| 2019-05-30 | 41.90 |
| 2019-05-29 | 41.05 |
| 2019-05-28 | 41.26 |
| 2019-05-27 | 39.56 |
| 2019-05-24 | 37.65 |
| 2019-05-23 | 37.43 |
| 2019-05-22 | 40.41 |
| 2019-05-21 | 41.48 |
| 2019-05-20 | 39.99 |
| 2019-05-17 | 40.41 |
| 2019-05-16 | 40.62 |
| 2019-05-15 | 42.33 |
| 2019-05-14 | 41.48 |
| 2019-05-10 | 40.41 |
| 2019-05-09 | 39.77 |
| 2019-05-08 | 44.24 |
| 2019-05-07 | 45.94 |
| 2019-05-06 | 48.92 |
| 2019-05-03 | 51.26 |
| 2019-05-02 | 48.71 |
| 2019-04-30 | 48.50 |
| 2019-04-29 | 47.86 |
| 2019-04-26 | 47.01 |
| 2019-04-25 | 47.65 |
| 2019-04-24 | 49.99 |
| 2019-04-23 | 46.79 |
| 2019-04-18 | 49.13 |
| 2019-04-17 | 50.20 |
| 2019-04-16 | 51.26 |
| 2019-04-15 | 50.41 |
| 2019-04-12 | 49.77 |
| 2019-04-11 | 51.05 |
| 2019-04-10 | 53.82 |
| 2019-04-09 | 55.73 |
| 2019-04-08 | 56.37 |
| 2019-04-04 | 57.22 |
| 2019-04-03 | 54.24 |
| 2019-04-02 | 54.67 |
| 2019-04-01 | 53.60 |
| 2019-03-29 | 58.50 |
| 2019-03-28 | 57.43 |
| 2019-03-27 | 59.98 |
| 2019-03-26 | 61.69 |
| 2019-03-25 | 61.47 |
| 2019-03-22 | 64.45 |
| 2019-03-21 | 64.03 |
| 2019-03-20 | 65.09 |
| 2019-03-19 | 64.67 |
| 2019-03-18 | 59.98 |
| 2019-03-15 | 60.84 |
| 2019-03-14 | 62.11 |
| 2019-03-13 | 64.88 |
| 2019-03-12 | 67.64 |
| 2019-03-11 | 64.03 |
| 2019-03-08 | 64.88 |
| 2019-03-07 | 64.45 |
| 2019-03-06 | 70.62 |
| 2019-03-05 | 65.52 |
| 2019-03-04 | 66.79 |
| 2019-03-01 | 67.43 |
| 2019-02-28 | 67.01 |
| 2019-02-27 | 60.62 |
| 2019-02-26 | 62.75 |
| 2019-02-25 | 60.62 |
| 2019-02-22 | 59.98 |
| 2019-02-21 | 58.50 |
| 2019-02-20 | 55.30 |
| 2019-02-19 | 55.73 |
| 2019-02-18 | 54.67 |
| 2019-02-15 | 58.28 |
| 2019-02-14 | 58.50 |
| 2019-02-13 | 58.07 |
| 2019-02-12 | 55.30 |
| 2019-02-11 | 57.64 |
| 2019-02-08 | 59.35 |
| 2019-02-04 | 61.26 |
| 2019-02-01 | 59.13 |
| 2019-01-31 | 55.94 |
| 2019-01-30 | 56.79 |
| 2019-01-29 | 56.79 |
| 2019-01-28 | 57.64 |
| 2019-01-25 | 58.92 |
| 2019-01-24 | 56.79 |
| 2019-01-23 | 54.03 |
| 2019-01-22 | 54.67 |
| 2019-01-21 | 54.88 |
| 2019-01-18 | 55.30 |
| 2019-01-17 | 54.67 |
| 2019-01-16 | 54.67 |
| 2019-01-15 | 53.60 |
| 2019-01-14 | 47.01 |
| 2019-01-11 | 44.24 |
| 2019-01-10 | 40.62 |
| 2019-01-09 | 38.28 |
| 2019-01-08 | 36.37 |
| 2019-01-07 | 35.31 |
| 2019-01-04 | 43.60 |
| 2019-01-03 | 72.32 |
| 2019-01-02 | 72.75 |
| 2018-12-31 | 76.79 |
| 2018-12-28 | 76.58 |
| 2018-12-27 | 73.60 |
| 2018-12-24 | 72.11 |
| 2018-12-21 | 70.41 |
| 2018-12-20 | 76.58 |
| 2018-12-19 | 75.73 |
| 2018-12-18 | 77.22 |
| 2018-12-17 | 79.98 |
| 2018-12-14 | 82.32 |
| 2018-12-13 | 80.62 |
| 2018-12-12 | 80.62 |
| 2018-12-11 | 77.64 |
| 2018-12-10 | 76.58 |
| 2018-12-07 | 79.56 |
| 2018-12-06 | 78.71 |
| 2018-12-05 | 82.96 |
| 2018-12-04 | 82.96 |
| 2018-12-03 | 81.68 |
| 2018-11-30 | 85.09 |
| 2018-11-29 | 88.07 |
| 2018-11-28 | 84.45 |
| 2018-11-27 | 86.79 |
| 2018-11-26 | 87.00 |
| 2018-11-23 | 87.64 |
| 2018-11-22 | 87.64 |
| 2018-11-21 | 85.94 |
| 2018-11-20 | 87.43 |
| 2018-11-19 | 90.41 |
| 2018-11-16 | 89.56 |
| 2018-11-15 | 89.77 |
| 2018-11-14 | 84.45 |
| 2018-11-13 | 82.75 |
| 2018-11-12 | 85.30 |
| 2018-11-09 | 87.22 |
| 2018-11-08 | 85.09 |
| 2018-11-07 | 80.83 |
| 2018-11-06 | 82.32 |
| 2018-11-05 | 87.64 |
| 2018-11-02 | 89.34 |
| 2018-11-01 | 84.24 |
| 2018-10-31 | 80.62 |
| 2018-10-30 | 74.24 |
| 2018-10-29 | 72.54 |
| 2018-10-26 | 71.47 |
| 2018-10-25 | 73.17 |
| 2018-10-24 | 76.37 |
| 2018-10-23 | 75.52 |
| 2018-10-22 | 78.71 |
| 2018-10-19 | 75.09 |
| 2018-10-18 | 73.81 |
| 2018-10-16 | 75.94 |
| 2018-10-15 | 79.77 |
| 2018-10-12 | 78.07 |
| 2018-10-11 | 71.69 |
| 2018-10-10 | 78.28 |
| 2018-10-09 | 79.34 |
| 2018-10-08 | 81.47 |
| 2018-10-05 | 80.41 |
| 2018-10-04 | 85.09 |
| 2018-10-03 | 94.02 |
| 2018-10-02 | 94.45 |
| 2018-09-28 | 102.32 |
| 2018-09-27 | 96.15 |
| 2018-09-26 | 97.64 |
| 2018-09-24 | 91.68 |
| 2018-09-21 | 89.98 |
| 2018-09-20 | 87.64 |
| 2018-09-19 | 82.75 |
| 2018-09-18 | 83.42 |
| 2018-09-17 | 85.52 |
| 2018-09-14 | 82.16 |
| 2018-09-13 | 78.39 |
| 2018-09-12 | 78.39 |
| 2018-09-11 | 75.87 |
| 2018-09-10 | 78.39 |
| 2018-09-07 | 77.76 |
| 2018-09-06 | 73.35 |
| 2018-09-05 | 80.48 |
| 2018-09-04 | 84.05 |
| 2018-09-03 | 72.72 |
| 2018-08-31 | 75.45 |
| 2018-08-30 | 90.56 |
| 2018-08-29 | 88.88 |
| 2018-08-28 | 89.51 |
| 2018-08-27 | 86.99 |
| 2018-08-24 | 83.63 |
| 2018-08-23 | 93.08 |
| 2018-08-22 | 87.83 |
| 2018-08-21 | 86.78 |
| 2018-08-20 | 82.58 |
| 2018-08-17 | 78.18 |
| 2018-08-16 | 79.02 |
| 2018-08-15 | 78.39 |
| 2018-08-14 | 89.72 |
| 2018-08-13 | 86.78 |
| 2018-08-10 | 93.08 |
| 2018-08-09 | 91.40 |
| 2018-08-08 | 92.66 |
| 2018-08-07 | 93.08 |
| 2018-08-06 | 92.45 |
| 2018-08-03 | 94.13 |
| 2018-08-02 | 98.74 |
| 2018-08-01 | 89.09 |
| 2018-07-31 | 87.20 |
| 2018-07-30 | 88.04 |
| 2018-07-27 | 86.99 |
| 2018-07-26 | 85.94 |
| 2018-07-25 | 90.98 |
| 2018-07-24 | 84.26 |
| 2018-07-23 | 82.37 |
| 2018-07-20 | 81.11 |
| 2018-07-19 | 81.95 |
| 2018-07-18 | 82.79 |
| 2018-07-17 | 84.89 |
| 2018-07-16 | 83.84 |
| 2018-07-13 | 81.74 |
| 2018-07-12 | 74.61 |
| 2018-07-11 | 68.52 |
| 2018-07-10 | 68.94 |
| 2018-07-09 | 65.16 |
| 2018-07-06 | 61.18 |
| 2018-07-05 | 56.98 |
| 2018-07-04 | 59.71 |
| 2018-07-03 | 61.09 |
| 2018-06-29 | 69.49 |
| 2018-06-28 | 59.04 |
| 2018-06-27 | 64.16 |
| 2018-06-26 | 62.73 |
| 2018-06-25 | 67.85 |
| 2018-06-22 | 78.92 |
| 2018-06-21 | 80.36 |
| 2018-06-20 | 80.56 |
| 2018-06-19 | 80.15 |
| 2018-06-15 | 141.02 |
| 2018-06-14 | 144.30 |
| 2018-06-13 | 144.71 |
| 2018-06-12 | 145.12 |
| 2018-06-11 | 139.79 |
| 2018-06-08 | 136.10 |
| 2018-06-07 | 141.84 |
| 2018-06-06 | 142.25 |
| 2018-06-05 | 141.02 |
| 2018-06-04 | 140.61 |
| 2018-06-01 | 142.25 |
| 2018-05-31 | 137.74 |
| 2018-05-30 | 125.44 |
| 2018-05-29 | 131.18 |
| 2018-05-28 | 124.63 |
| 2018-05-25 | 125.85 |
| 2018-05-24 | 130.77 |
| 2018-05-23 | 130.77 |
| 2018-05-21 | 138.15 |
| 2018-05-18 | 139.79 |
| 2018-05-17 | 136.10 |
| 2018-05-16 | 140.20 |
| 2018-05-15 | 135.69 |
| 2018-05-14 | 129.95 |
| 2018-05-11 | 129.54 |
| 2018-05-10 | 129.54 |
| 2018-05-09 | 127.49 |
| 2018-05-08 | 127.08 |
| 2018-05-07 | 122.17 |
| 2018-05-04 | 121.76 |
| 2018-05-03 | 121.76 |
| 2018-05-02 | 119.71 |
| 2018-04-30 | 120.53 |
| 2018-04-27 | 119.30 |
| 2018-04-26 | 118.07 |
| 2018-04-25 | 122.58 |
| 2018-04-24 | 128.31 |
| 2018-04-23 | 124.63 |
| 2018-04-20 | 127.08 |
| 2018-04-19 | 133.64 |
| 2018-04-18 | 130.77 |
| 2018-04-17 | 129.13 |
| 2018-04-16 | 132.82 |
| 2018-04-13 | 133.23 |
| 2018-04-12 | 133.23 |
| 2018-04-11 | 131.18 |
| 2018-04-10 | 128.31 |
| 2018-04-09 | 126.67 |
| 2018-04-06 | 127.49 |
| 2018-04-04 | 120.53 |
| 2018-04-03 | 125.03 |
| 2018-03-29 | 116.02 |
| 2018-03-28 | 108.23 |
| 2018-03-27 | 111.51 |
| 2018-03-26 | 113.15 |
| 2018-03-23 | 113.97 |
| 2018-03-22 | 115.20 |
| 2018-03-21 | 122.99 |
| 2018-03-20 | 129.95 |
| 2018-03-19 | 128.72 |
| 2018-03-16 | 131.18 |
| 2018-03-15 | 129.13 |
| 2018-03-14 | 129.13 |
| 2018-03-13 | 126.26 |
| 2018-03-12 | 128.31 |
| 2018-03-09 | 123.81 |
| 2018-03-08 | 126.67 |
| 2018-03-07 | 127.08 |
| 2018-03-06 | 134.46 |
| 2018-03-05 | 128.31 |
| 2018-03-02 | 131.59 |
| 2018-03-01 | 135.28 |
| 2018-02-28 | 136.92 |
| 2018-02-27 | 144.30 |
| 2018-02-26 | 143.89 |
| 2018-02-23 | 142.25 |
| 2018-02-22 | 133.23 |
| 2018-02-21 | 137.74 |
| 2018-02-20 | 134.87 |
| 2018-02-15 | 129.54 |
| 2018-02-14 | 132.00 |
| 2018-02-13 | 131.59 |
| 2018-02-12 | 136.51 |
| 2018-02-09 | 125.44 |
| 2018-02-08 | 130.36 |
| 2018-02-07 | 130.36 |
| 2018-02-06 | 127.08 |
| 2018-02-05 | 139.79 |
| 2018-02-02 | 146.35 |
| 2018-02-01 | 138.56 |
| 2018-01-31 | 143.07 |
| 2018-01-30 | 142.66 |
| 2018-01-29 | 145.12 |
| 2018-01-26 | 148.40 |
| 2018-01-25 | 147.99 |
| 2018-01-24 | 147.17 |
| 2018-01-23 | 144.30 |
| 2018-01-22 | 142.25 |
| 2018-01-19 | 142.25 |
| 2018-01-18 | 145.12 |
| 2018-01-17 | 139.79 |
| 2018-01-16 | 143.89 |
| 2018-01-15 | 145.12 |
| 2018-01-12 | 144.71 |
| 2018-01-11 | 150.04 |
| 2018-01-10 | 157.83 |
| 2018-01-09 | 159.88 |
| 2018-01-08 | 169.71 |
| 2018-01-05 | 166.43 |
| 2018-01-04 | 163.57 |
| 2018-01-03 | 148.40 |
| 2018-01-02 | 141.43 |
| 2017-12-29 | 141.43 |
| 2017-12-28 | 141.84 |
| 2017-12-27 | 141.84 |
| 2017-12-22 | 138.56 |
| 2017-12-21 | 139.38 |
| 2017-12-20 | 141.84 |
| 2017-12-19 | 146.35 |
| 2017-12-18 | 146.35 |
| 2017-12-15 | 139.38 |
| 2017-12-14 | 147.99 |
| 2017-12-13 | 154.14 |
| 2017-12-12 | 139.79 |
| 2017-12-11 | 141.02 |
| 2017-12-08 | 139.79 |
| 2017-12-07 | 140.20 |
| 2017-12-06 | 138.56 |
| 2017-12-05 | 135.28 |
| 2017-12-04 | 134.46 |
| 2017-12-01 | 132.00 |
| 2017-11-30 | 136.51 |
| 2017-11-29 | 143.89 |
| 2017-11-28 | 153.32 |
| 2017-11-27 | 152.50 |
| 2017-11-24 | 156.19 |
| 2017-11-23 | 154.55 |
| 2017-11-22 | 151.68 |
| 2017-11-21 | 143.07 |
| 2017-11-20 | 139.79 |
| 2017-11-17 | 146.76 |
| 2017-11-16 | 141.02 |
| 2017-11-15 | 160.70 |
| 2017-11-14 | 163.57 |
| 2017-11-13 | 163.98 |
| 2017-11-10 | 159.88 |
| 2017-11-09 | 166.02 |
| 2017-11-08 | 163.16 |
| 2017-11-07 | 161.11 |
| 2017-11-06 | 159.47 |
| 2017-11-03 | 163.16 |
| 2017-11-02 | 168.48 |
| 2017-11-01 | 159.47 |
| 2017-10-31 | 162.34 |
| 2017-10-30 | 152.09 |
| 2017-10-27 | 153.73 |
| 2017-10-26 | 154.14 |
| 2017-10-25 | 155.37 |
| 2017-10-24 | 153.32 |
| 2017-10-23 | 152.91 |
| 2017-10-20 | 155.78 |
| 2017-10-19 | 155.78 |
| 2017-10-18 | 158.65 |
| 2017-10-17 | 159.06 |
| 2017-10-16 | 159.47 |
| 2017-10-13 | 161.93 |
| 2017-10-12 | 161.11 |
| 2017-10-11 | 155.37 |
| 2017-10-10 | 157.83 |
| 2017-10-09 | 155.78 |
| 2017-10-06 | 158.24 |
| 2017-10-04 | 150.86 |
| 2017-10-03 | 145.12 |
| 2017-09-29 | 138.56 |
| 2017-09-28 | 146.35 |
| 2017-09-27 | 154.14 |
| 2017-09-26 | 159.47 |
| 2017-09-25 | 169.30 |
| 2017-09-22 | 173.40 |
| 2017-09-21 | 174.63 |
| 2017-09-20 | 173.40 |
| 2017-09-19 | 174.16 |
| 2017-09-18 | 177.41 |
| 2017-09-15 | 173.75 |
| 2017-09-14 | 174.16 |
| 2017-09-13 | 177.41 |
| 2017-09-12 | 182.70 |
| 2017-09-11 | 174.57 |
| 2017-09-08 | 173.75 |
| 2017-09-07 | 168.46 |
| 2017-09-06 | 170.09 |
| 2017-09-05 | 168.06 |
| 2017-09-04 | 172.13 |
| 2017-09-01 | 172.53 |
| 2017-08-31 | 157.48 |
| 2017-08-30 | 144.47 |
| 2017-08-29 | 143.65 |
| 2017-08-28 | 144.06 |
| 2017-08-25 | 145.28 |
| 2017-08-24 | 152.60 |
| 2017-08-22 | 143.65 |
| 2017-08-21 | 144.87 |
| 2017-08-18 | 146.09 |
| 2017-08-17 | 145.69 |
| 2017-08-16 | 144.87 |
| 2017-08-15 | 146.09 |
| 2017-08-14 | 146.50 |
| 2017-08-11 | 144.06 |
| 2017-08-10 | 150.16 |
| 2017-08-09 | 151.38 |
| 2017-08-08 | 153.41 |
| 2017-08-07 | 151.38 |
| 2017-08-04 | 156.26 |
| 2017-08-03 | 157.89 |
| 2017-08-02 | 159.11 |
| 2017-08-01 | 152.60 |
| 2017-07-31 | 150.16 |
| 2017-07-28 | 150.16 |
| 2017-07-27 | 152.19 |
| 2017-07-26 | 148.13 |
| 2017-07-25 | 148.94 |
| 2017-07-24 | 151.38 |
| 2017-07-21 | 152.60 |
| 2017-07-20 | 152.19 |
| 2017-07-19 | 157.48 |
| 2017-07-18 | 158.70 |
| 2017-07-17 | 160.74 |
| 2017-07-14 | 148.53 |
| 2017-07-13 | 148.13 |
| 2017-07-12 | 142.02 |
| 2017-07-11 | 136.74 |
| 2017-07-10 | 135.92 |
| 2017-07-07 | 135.11 |
| 2017-07-06 | 137.55 |
| 2017-07-05 | 121.28 |
| 2017-07-04 | 119.25 |
| 2017-07-03 | 120.13 |
| 2017-06-30 | 121.34 |
| 2017-06-29 | 124.56 |
| 2017-06-28 | 122.95 |
| 2017-06-27 | 122.15 |
| 2017-06-26 | 120.94 |
| 2017-06-23 | 124.96 |
| 2017-06-22 | 124.96 |
| 2017-06-21 | 124.16 |
| 2017-06-20 | 124.16 |
| 2017-06-19 | 124.96 |
| 2017-06-16 | 120.54 |
| 2017-06-15 | 119.33 |
| 2017-06-14 | 125.37 |
| 2017-06-13 | 120.13 |
| 2017-06-12 | 125.37 |
| 2017-06-09 | 122.15 |
| 2017-06-08 | 125.37 |
| 2017-06-07 | 125.77 |
| 2017-06-06 | 125.37 |
| 2017-06-05 | 126.17 |
| 2017-06-02 | 127.78 |
| 2017-06-01 | 130.19 |
| 2017-05-31 | 128.99 |
| 2017-05-29 | 127.38 |
| 2017-05-26 | 127.38 |
| 2017-05-25 | 123.35 |
| 2017-05-24 | 125.37 |
| 2017-05-23 | 123.76 |
| 2017-05-22 | 130.60 |
| 2017-05-19 | 126.17 |
| 2017-05-18 | 126.97 |
| 2017-05-17 | 128.18 |
| 2017-05-16 | 128.99 |
| 2017-05-15 | 128.99 |
| 2017-05-12 | 131.40 |
| 2017-05-11 | 131.40 |
| 2017-05-10 | 130.19 |
| 2017-05-09 | 117.32 |
| 2017-05-08 | 120.54 |
| 2017-05-05 | 119.33 |
| 2017-05-04 | 122.55 |
| 2017-05-02 | 121.34 |
| 2017-04-28 | 120.94 |
| 2017-04-27 | 121.34 |
| 2017-04-26 | 120.13 |
| 2017-04-25 | 120.13 |
| 2017-04-24 | 120.94 |
| 2017-04-21 | 118.93 |
| 2017-04-20 | 120.54 |
| 2017-04-19 | 121.34 |
| 2017-04-18 | 119.73 |
| 2017-04-13 | 123.35 |
| 2017-04-12 | 119.73 |
| 2017-04-11 | 89.15 |
| 2017-04-10 | 92.77 |
| 2017-04-07 | 90.35 |
| 2017-04-06 | 90.35 |
| 2017-04-05 | 88.74 |
| 2017-04-03 | 91.56 |
| 2017-03-31 | 87.13 |
| 2017-03-30 | 87.33 |
| 2017-03-29 | 86.93 |
| 2017-03-28 | 88.54 |
| 2017-03-27 | 84.12 |
| 2017-03-24 | 83.71 |
| 2017-03-23 | 86.33 |
| 2017-03-22 | 90.96 |
| 2017-03-21 | 89.95 |
| 2017-03-20 | 89.55 |
| 2017-03-17 | 87.74 |
| 2017-03-16 | 83.11 |
| 2017-03-15 | 81.30 |
| 2017-03-14 | 83.11 |
| 2017-03-13 | 82.51 |
| 2017-03-10 | 72.65 |
| 2017-03-09 | 72.24 |
| 2017-03-08 | 74.26 |
| 2017-03-07 | 70.03 |
| 2017-03-06 | 72.04 |
| 2017-03-03 | 71.64 |
| 2017-03-02 | 71.84 |
| 2017-03-01 | 67.41 |
| 2017-02-28 | 67.41 |
| 2017-02-27 | 66.61 |
| 2017-02-24 | 68.02 |
| 2017-02-23 | 60.17 |
| 2017-02-22 | 61.98 |
| 2017-02-21 | 57.35 |
| 2017-02-20 | 61.58 |
| 2017-02-17 | 63.99 |
| 2017-02-16 | 66.41 |
| 2017-02-15 | 65.80 |
| 2017-02-14 | 65.60 |
| 2017-02-13 | 65.20 |
| 2017-02-10 | 59.57 |
| 2017-02-09 | 57.15 |
| 2017-02-08 | 58.16 |
| 2017-02-07 | 55.94 |
| 2017-02-06 | 53.33 |
| 2017-02-03 | 51.32 |
| 2017-02-02 | 52.52 |
| 2017-02-01 | 50.31 |
| 2017-01-27 | 51.72 |
| 2017-01-26 | 53.53 |
| 2017-01-25 | 49.51 |
| 2017-01-24 | 45.88 |
| 2017-01-23 | 45.28 |
| 2017-01-20 | 45.88 |
| 2017-01-19 | 47.90 |
| 2017-01-18 | 49.30 |
| 2017-01-17 | 48.30 |
| 2017-01-16 | 47.69 |
| 2017-01-13 | 50.51 |
| 2017-01-12 | 51.92 |
| 2017-01-11 | 54.33 |
| 2017-01-10 | 52.93 |
| 2017-01-09 | 55.34 |
| 2017-01-06 | 55.34 |
| 2017-01-05 | 54.94 |
| 2017-01-04 | 56.95 |
| 2017-01-03 | 54.13 |
| 2016-12-30 | 57.76 |
| 2016-12-29 | 52.93 |
| 2016-12-28 | 50.11 |
| 2016-12-23 | 46.89 |
| 2016-12-22 | 47.69 |
| 2016-12-21 | 48.50 |
| 2016-12-20 | 48.90 |
| 2016-12-19 | 46.89 |
| 2016-12-16 | 50.31 |
| 2016-12-15 | 55.54 |
| 2016-12-14 | 50.71 |
| 2016-12-13 | 53.73 |
| 2016-12-12 | 52.93 |
| 2016-12-09 | 54.74 |
| 2016-12-08 | 56.35 |
| 2016-12-07 | 54.54 |
| 2016-12-06 | 54.54 |
| 2016-12-05 | 52.52 |
| 2016-12-02 | 53.53 |
| 2016-12-01 | 54.94 |
| 2016-11-30 | 53.93 |
| 2016-11-29 | 54.74 |
| 2016-11-28 | 56.55 |
| 2016-11-25 | 54.54 |
| 2016-11-24 | 54.54 |
| 2016-11-23 | 60.57 |
| 2016-11-22 | 58.96 |
| 2016-11-21 | 60.37 |
| 2016-11-18 | 60.77 |
| 2016-11-17 | 59.77 |
| 2016-11-16 | 58.76 |
| 2016-11-15 | 51.72 |
| 2016-11-14 | 51.32 |
| 2016-11-11 | 57.96 |
| 2016-11-10 | 60.77 |
| 2016-11-09 | 61.78 |
| 2016-11-08 | 59.37 |
| 2016-11-07 | 59.97 |
| 2016-11-04 | 60.98 |
| 2016-11-03 | 58.36 |
| 2016-11-02 | 61.78 |
| 2016-11-01 | 62.79 |
| 2016-10-31 | 63.59 |
| 2016-10-28 | 66.41 |
| 2016-10-27 | 65.60 |
| 2016-10-26 | 66.81 |
| 2016-10-25 | 68.62 |
| 2016-10-24 | 67.41 |
| 2016-10-20 | 69.63 |
| 2016-10-19 | 73.85 |
| 2016-10-18 | 73.25 |
| 2016-10-17 | 72.85 |
| 2016-10-14 | 72.65 |
| 2016-10-13 | 75.06 |
| 2016-10-12 | 77.07 |
| 2016-10-11 | 78.88 |
| 2016-10-07 | 74.66 |
| 2016-10-06 | 76.87 |
| 2016-10-05 | 74.66 |
| 2016-10-04 | 74.05 |
| 2016-10-03 | 74.66 |
| 2016-09-30 | 76.87 |
| 2016-09-29 | 78.68 |
| 2016-09-28 | 73.05 |
| 2016-09-27 | 76.07 |
| 2016-09-26 | 79.49 |
| 2016-09-23 | 78.28 |
| 2016-09-22 | 77.27 |
| 2016-09-21 | 73.85 |
| 2016-09-20 | 71.44 |
| 2016-09-19 | 75.39 |
| 2016-09-15 | 69.81 |
| 2016-09-14 | 70.01 |
| 2016-09-13 | 69.01 |
| 2016-09-12 | 66.81 |
| 2016-09-09 | 74.40 |
| 2016-09-08 | 74.60 |
| 2016-09-07 | 77.59 |
| 2016-09-06 | 77.19 |
| 2016-09-05 | 78.19 |
| 2016-09-02 | 74.60 |
| 2016-09-01 | 74.20 |
| 2016-08-31 | 74.60 |
| 2016-08-30 | 71.60 |
| 2016-08-29 | 78.59 |
| 2016-08-26 | 87.97 |
| 2016-08-25 | 91.56 |
| 2016-08-24 | 88.56 |
| 2016-08-23 | 85.57 |
| 2016-08-22 | 85.57 |
| 2016-08-19 | 89.56 |
| 2016-08-18 | 90.76 |
| 2016-08-17 | 88.76 |
| 2016-08-16 | 89.56 |
| 2016-08-15 | 89.56 |
| 2016-08-12 | 93.15 |
| 2016-08-11 | 92.75 |
| 2016-08-10 | 93.95 |
| 2016-08-09 | 85.97 |
| 2016-08-08 | 84.57 |
| 2016-08-05 | 81.58 |
| 2016-08-04 | 82.58 |
| 2016-08-03 | 82.38 |
| 2016-08-01 | 86.57 |
| 2016-07-29 | 78.59 |
| 2016-07-28 | 74.80 |
| 2016-07-27 | 77.19 |
| 2016-07-26 | 74.20 |
| 2016-07-25 | 75.99 |
| 2016-07-22 | 73.20 |
| 2016-07-21 | 75.20 |
| 2016-07-20 | 73.20 |
| 2016-07-19 | 71.40 |
| 2016-07-18 | 70.01 |
| 2016-07-15 | 67.81 |
| 2016-07-14 | 69.21 |
| 2016-07-13 | 67.01 |
| 2016-07-12 | 69.21 |
| 2016-07-11 | 68.41 |
| 2016-07-08 | 67.61 |
| 2016-07-07 | 63.42 |
| 2016-07-06 | 60.23 |
| 2016-07-05 | 61.83 |
| 2016-07-04 | 66.60 |
| 2016-06-30 | 65.42 |
| 2016-06-29 | 62.46 |
| 2016-06-28 | 61.09 |
| 2016-06-27 | 63.45 |
| 2016-06-24 | 61.48 |
| 2016-06-23 | 67.58 |
| 2016-06-22 | 62.66 |
| 2016-06-21 | 59.12 |
| 2016-06-20 | 59.71 |
| 2016-06-17 | 53.80 |
| 2016-06-16 | 55.37 |
| 2016-06-15 | 60.10 |
| 2016-06-14 | 56.95 |
| 2016-06-13 | 59.31 |
| 2016-06-10 | 61.09 |
| 2016-06-08 | 67.58 |
| 2016-06-07 | 67.78 |
| 2016-06-06 | 66.60 |
| 2016-06-03 | 63.45 |
| 2016-06-02 | 64.43 |
| 2016-06-01 | 64.43 |
| 2016-05-31 | 64.83 |
| 2016-05-30 | 62.86 |
| 2016-05-27 | 62.27 |
| 2016-05-26 | 59.51 |
| 2016-05-25 | 60.49 |
| 2016-05-24 | 64.83 |
| 2016-05-23 | 61.48 |
| 2016-05-20 | 60.49 |
| 2016-05-19 | 60.69 |
| 2016-05-18 | 61.28 |
| 2016-05-17 | 58.53 |
| 2016-05-16 | 54.78 |
| 2016-05-13 | 54.00 |
| 2016-05-12 | 57.74 |
| 2016-05-11 | 57.54 |
| 2016-05-10 | 56.75 |
| 2016-05-09 | 60.30 |
| 2016-05-06 | 59.71 |
| 2016-05-05 | 61.68 |
| 2016-05-04 | 63.05 |
| 2016-05-03 | 61.28 |
| 2016-04-29 | 64.43 |
| 2016-04-28 | 66.21 |
| 2016-04-27 | 65.81 |
| 2016-04-26 | 65.81 |
| 2016-04-25 | 70.14 |
| 2016-04-22 | 68.37 |
| 2016-04-21 | 72.70 |
| 2016-04-20 | 72.31 |
| 2016-04-19 | 69.95 |
| 2016-04-18 | 70.93 |
| 2016-04-15 | 69.55 |
| 2016-04-14 | 71.92 |
| 2016-04-13 | 68.57 |
| 2016-04-12 | 73.69 |
| 2016-04-11 | 71.92 |
| 2016-04-08 | 67.98 |
| 2016-04-07 | 69.95 |
| 2016-04-06 | 63.25 |
| 2016-04-05 | 63.25 |
| 2016-04-01 | 63.05 |
| 2016-03-31 | 63.05 |
| 2016-03-30 | 59.90 |
| 2016-03-29 | 57.74 |
| 2016-03-24 | 56.36 |
| 2016-03-23 | 56.75 |
| 2016-03-22 | 52.42 |
| 2016-03-21 | 55.97 |
| 2016-03-18 | 55.57 |
| 2016-03-17 | 59.51 |
| 2016-03-16 | 52.03 |
| 2016-03-15 | 53.60 |
| 2016-03-14 | 53.80 |
| 2016-03-11 | 51.44 |
| 2016-03-10 | 46.91 |
| 2016-03-09 | 47.30 |
| 2016-03-08 | 45.33 |
| 2016-03-07 | 46.71 |
| 2016-03-04 | 41.98 |
| 2016-03-03 | 36.86 |
| 2016-03-02 | 37.65 |
| 2016-03-01 | 38.83 |
| 2016-02-29 | 33.32 |
| 2016-02-26 | 34.11 |
| 2016-02-25 | 31.15 |
| 2016-02-24 | 34.11 |
| 2016-02-23 | 37.26 |
| 2016-02-22 | 34.30 |
| 2016-02-19 | 32.73 |
| 2016-02-18 | 35.49 |
| 2016-02-17 | 32.14 |
| 2016-02-16 | 41.39 |
| 2016-02-15 | 31.55 |
| 2016-02-12 | 26.23 |
| 2016-02-11 | 29.77 |
| 2016-02-05 | 27.81 |
| 2016-02-04 | 31.94 |
| 2016-02-03 | 30.37 |
| 2016-02-02 | 33.32 |
| 2016-02-01 | 38.64 |
| 2016-01-29 | 37.85 |
| 2016-01-28 | 38.05 |
| 2016-01-27 | 37.65 |
| 2016-01-26 | 43.95 |
| 2016-01-25 | 41.59 |
| 2016-01-22 | 41.39 |
| 2016-01-21 | 40.41 |
| 2016-01-20 | 45.53 |
| 2016-01-19 | 55.37 |
| 2016-01-18 | 44.15 |
| 2016-01-15 | 44.54 |
| 2016-01-14 | 39.03 |
| 2016-01-13 | 46.71 |
| 2016-01-12 | 50.45 |
| 2016-01-11 | 46.51 |
| 2016-01-08 | 52.81 |
| 2016-01-07 | 49.86 |
| 2016-01-06 | 55.18 |
| 2016-01-05 | 54.19 |
| 2016-01-04 | 59.31 |
| 2015-12-31 | 64.83 |
| 2015-12-30 | 64.04 |
| 2015-12-29 | 59.71 |
| 2015-12-28 | 57.93 |
| 2015-12-24 | 60.10 |
| 2015-12-23 | 60.69 |
| 2015-12-22 | 61.87 |
| 2015-12-21 | 60.69 |
| 2015-12-18 | 61.68 |
| 2015-12-17 | 62.07 |
| 2015-12-16 | 61.68 |
| 2015-12-15 | 58.92 |
| 2015-12-14 | 60.30 |
| 2015-12-11 | 60.10 |
| 2015-12-10 | 62.46 |
| 2015-12-09 | 60.10 |
| 2015-12-08 | 62.27 |
| 2015-12-07 | 68.96 |
| 2015-12-04 | 66.60 |
| 2015-12-03 | 67.78 |
| 2015-12-02 | 70.93 |
| 2015-12-01 | 75.07 |
| 2015-11-30 | 70.34 |
| 2015-11-27 | 69.16 |
| 2015-11-26 | 71.13 |
| 2015-11-25 | 74.48 |
| 2015-11-24 | 72.11 |
| 2015-11-23 | 71.92 |
| 2015-11-20 | 74.87 |
| 2015-11-19 | 71.33 |
| 2015-11-18 | 69.55 |
| 2015-11-17 | 68.77 |
| 2015-11-16 | 66.21 |
| 2015-11-13 | 70.54 |
| 2015-11-12 | 70.73 |
| 2015-11-11 | 69.16 |
| 2015-11-10 | 68.37 |
| 2015-11-09 | 72.11 |
| 2015-11-06 | 69.95 |
| 2015-11-05 | 72.31 |
| 2015-11-04 | 70.73 |
| 2015-11-03 | 67.58 |
| 2015-11-02 | 67.19 |
| 2015-10-30 | 64.04 |
| 2015-10-29 | 65.81 |
| 2015-10-28 | 67.39 |
| 2015-10-27 | 67.58 |
| 2015-10-26 | 65.02 |
| 2015-10-23 | 61.68 |
| 2015-10-22 | 65.22 |
| 2015-10-20 | 59.51 |
| 2015-10-19 | 61.48 |
| 2015-10-16 | 56.95 |
| 2015-10-15 | 56.75 |
| 2015-10-14 | 50.65 |
| 2015-10-13 | 51.24 |
| 2015-10-12 | 51.04 |
| 2015-10-09 | 50.65 |
| 2015-10-08 | 52.81 |
| 2015-10-07 | 53.80 |
| 2015-10-06 | 50.45 |
| 2015-10-05 | 53.41 |
| 2015-10-02 | 51.24 |
| 2015-09-30 | 41.98 |
| 2015-09-29 | 36.67 |
| 2015-09-25 | 39.62 |
| 2015-09-24 | 41.98 |
| 2015-09-23 | 41.98 |
| 2015-09-22 | 49.67 |
| 2015-09-21 | 49.09 |
| 2015-09-18 | 51.04 |
| 2015-09-17 | 46.75 |
| 2015-09-16 | 45.97 |
| 2015-09-15 | 46.94 |
| 2015-09-14 | 48.50 |
| 2015-09-11 | 45.19 |
| 2015-09-10 | 45.97 |
| 2015-09-09 | 54.75 |
| 2015-09-08 | 59.63 |
| 2015-09-07 | 56.89 |
| 2015-09-04 | 57.67 |
| 2015-09-02 | 52.21 |
| 2015-09-01 | 55.33 |
| 2015-08-31 | 62.75 |
| 2015-08-28 | 62.75 |
| 2015-08-27 | 64.50 |
| 2015-08-26 | 54.36 |
| 2015-08-25 | 58.26 |
| 2015-08-24 | 58.06 |
| 2015-08-21 | 66.26 |
| 2015-08-20 | 67.82 |
| 2015-08-19 | 66.85 |
| 2015-08-18 | 64.50 |
| 2015-08-17 | 68.80 |
| 2015-08-14 | 63.92 |
| 2015-08-13 | 63.53 |
| 2015-08-12 | 59.04 |
| 2015-08-11 | 62.75 |
| 2015-08-10 | 63.72 |
| 2015-08-07 | 56.70 |
| 2015-08-06 | 62.75 |
| 2015-08-05 | 60.41 |
| 2015-08-04 | 57.28 |
| 2015-08-03 | 56.31 |
| 2015-07-31 | 55.92 |
| 2015-07-30 | 64.89 |
| 2015-07-29 | 58.85 |
| 2015-07-28 | 63.14 |
| 2015-07-27 | 66.26 |
| 2015-07-24 | 73.09 |
| 2015-07-23 | 75.43 |
| 2015-07-22 | 73.48 |
| 2015-07-21 | 73.29 |
| 2015-07-20 | 73.68 |
| 2015-07-17 | 75.63 |
| 2015-07-16 | 69.58 |
| 2015-07-15 | 68.21 |
| 2015-07-14 | 66.07 |
| 2015-07-13 | 68.60 |
| 2015-07-10 | 65.87 |
| 2015-07-09 | 59.82 |
| 2015-07-08 | 49.48 |
| 2015-07-07 | 55.53 |
| 2015-07-06 | 63.72 |
| 2015-07-03 | 68.21 |
| 2015-07-02 | 73.29 |
| 2015-06-30 | 74.46 |
| 2015-06-29 | 72.51 |
| 2015-06-26 | 78.29 |
| 2015-06-25 | 80.03 |
| 2015-06-24 | 76.17 |
| 2015-06-23 | 69.03 |
| 2015-06-22 | 71.35 |
| 2015-06-19 | 69.61 |
| 2015-06-18 | 69.99 |
| 2015-06-17 | 68.45 |
| 2015-06-16 | 69.03 |
| 2015-06-15 | 68.26 |
| 2015-06-12 | 68.45 |
| 2015-06-11 | 65.94 |
| 2015-06-10 | 63.43 |
| 2015-06-09 | 66.14 |
| 2015-06-08 | 69.80 |
| 2015-06-05 | 73.27 |
| 2015-06-04 | 78.48 |
| 2015-06-03 | 78.68 |
| 2015-06-02 | 78.29 |
| 2015-06-01 | 79.45 |
| 2015-05-29 | 79.06 |
| 2015-05-28 | 73.66 |
| 2015-05-27 | 71.35 |
| 2015-05-26 | 63.05 |
| 2015-05-22 | 63.82 |
| 2015-05-21 | 66.14 |
| 2015-05-20 | 64.01 |
| 2015-05-19 | 60.93 |
| 2015-05-18 | 59.96 |
| 2015-05-15 | 55.72 |
| 2015-05-14 | 53.40 |
| 2015-05-13 | 52.44 |
| 2015-05-12 | 54.94 |
| 2015-05-11 | 56.29 |
| 2015-05-08 | 57.45 |
| 2015-05-07 | 49.16 |
| 2015-05-06 | 51.86 |
| 2015-05-05 | 51.66 |
| 2015-05-04 | 58.03 |
| 2015-04-30 | 59.57 |
| 2015-04-29 | 62.66 |
| 2015-04-28 | 65.94 |
| 2015-04-27 | 69.42 |
| 2015-04-24 | 69.22 |
| 2015-04-23 | 70.77 |
| 2015-04-22 | 67.10 |
| 2015-04-21 | 66.33 |
| 2015-04-20 | 67.87 |
| 2015-04-17 | 70.77 |
| 2015-04-16 | 71.73 |
| 2015-04-15 | 69.03 |
| 2015-04-14 | 68.84 |
| 2015-04-13 | 69.80 |
| 2015-04-10 | 68.45 |
| 2015-04-09 | 64.98 |
| 2015-04-08 | 68.45 |
| 2015-04-02 | 59.57 |
| 2015-04-01 | 57.26 |
| 2015-03-31 | 45.87 |
| 2015-03-30 | 45.49 |
| 2015-03-27 | 41.24 |
| 2015-03-26 | 39.51 |
| 2015-03-25 | 42.21 |
| 2015-03-24 | 41.63 |
| 2015-03-23 | 42.79 |
| 2015-03-20 | 41.82 |
| 2015-03-19 | 43.95 |
| 2015-03-18 | 44.72 |
| 2015-03-17 | 42.79 |
| 2015-03-16 | 39.31 |
| 2015-03-13 | 42.02 |
| 2015-03-12 | 44.14 |
| 2015-03-11 | 41.63 |
| 2015-03-10 | 42.21 |
| 2015-03-09 | 43.56 |
| 2015-03-06 | 42.59 |
| 2015-03-05 | 39.51 |
| 2015-03-04 | 38.16 |
| 2015-03-03 | 42.98 |
| 2015-03-02 | 43.17 |
| 2015-02-27 | 41.05 |
| 2015-02-26 | 40.28 |
| 2015-02-25 | 39.51 |
| 2015-02-24 | 37.96 |
| 2015-02-23 | 32.56 |
| 2015-02-18 | 38.74 |
| 2015-02-17 | 36.23 |
| 2015-02-16 | 37.38 |
| 2015-02-13 | 35.84 |
| 2015-02-12 | 37.00 |
| 2015-02-11 | 35.46 |
| 2015-02-10 | 33.53 |
| 2015-02-09 | 34.49 |
| 2015-02-06 | 37.96 |
| 2015-02-05 | 39.31 |
| 2015-02-04 | 41.05 |
| 2015-02-03 | 42.21 |
| 2015-02-02 | 43.75 |
| 2015-01-30 | 42.21 |
| 2015-01-29 | 46.26 |
| 2015-01-28 | 45.68 |
| 2015-01-27 | 45.68 |
| 2015-01-26 | 51.86 |
| 2015-01-23 | 54.17 |
| 2015-01-22 | 51.86 |
| 2015-01-21 | 48.38 |
| 2015-01-20 | 46.26 |
| 2015-01-19 | 43.75 |
| 2015-01-16 | 47.23 |
| 2015-01-15 | 35.07 |
| 2015-01-14 | 38.54 |
| 2015-01-13 | 42.59 |
| 2015-01-12 | 38.93 |
| 2015-01-09 | 42.40 |
| 2015-01-08 | 38.16 |
| 2015-01-07 | 26.00 |
| 2015-01-06 | 27.35 |
| 2015-01-05 | 28.32 |
| 2015-01-02 | 21.56 |
| 2014-12-31 | 20.21 |
| 2014-12-30 | 20.21 |
| 2014-12-29 | 22.91 |
| 2014-12-24 | 19.05 |
| 2014-12-23 | 14.42 |
| 2014-12-22 | 15.19 |
| 2014-12-19 | 18.28 |
| 2014-12-18 | 23.30 |
| 2014-12-17 | 18.86 |
| 2014-12-16 | 25.04 |
| 2014-12-15 | 13.27 |
| 2014-12-12 | 16.16 |
| 2014-12-11 | 14.62 |
| 2014-12-10 | 13.84 |
| 2014-12-09 | 13.46 |
| 2014-12-08 | 15.19 |
| 2014-12-05 | 13.84 |
| 2014-12-04 | 14.04 |
| 2014-12-03 | 17.32 |
| 2014-12-02 | 17.32 |
| 2014-12-01 | 15.58 |
| 2014-11-28 | 16.93 |
| 2014-11-27 | 15.77 |
| 2014-11-26 | 16.35 |
| 2014-11-25 | 15.97 |
| 2014-11-24 | 16.55 |
| 2014-11-21 | 17.70 |
| 2014-11-20 | 12.11 |
| 2014-11-19 | 13.84 |
| 2014-11-18 | 14.42 |
| 2014-11-17 | 12.69 |
| 2014-11-14 | 16.74 |
| 2014-11-13 | 15.19 |
| 2014-11-12 | 16.74 |
| 2014-11-11 | 15.00 |
| 2014-11-10 | 17.51 |
| 2014-11-07 | 14.81 |
| 2014-11-06 | 17.70 |
| 2014-11-05 | 17.70 |
| 2014-11-04 | 13.07 |
| 2014-11-03 | 11.91 |
| 2014-10-31 | 9.79 |
| 2014-10-30 | 9.99 |
| 2014-10-29 | 9.79 |
| 2014-10-28 | 7.09 |
| 2014-10-27 | 7.09 |
| 2014-10-24 | 6.32 |
| 2014-10-23 | 6.90 |
| 2014-10-22 | 6.70 |
| 2014-10-21 | 7.67 |
| 2014-10-20 | 7.67 |
| 2014-10-17 | 6.70 |
| 2014-10-16 | 9.21 |
| 2014-10-15 | 10.18 |
| 2014-10-14 | 9.60 |
| 2014-10-13 | 8.83 |
| 2014-10-10 | 10.76 |
| 2014-10-09 | 11.91 |
| 2014-10-08 | 14.04 |
| 2014-10-07 | 13.46 |
| 2014-10-06 | 12.30 |
| 2014-10-03 | 11.14 |
| 2014-09-30 | 14.62 |
| 2014-09-29 | 11.53 |
| 2014-09-26 | 12.69 |
| 2014-09-25 | 15.19 |
| 2014-09-24 | 14.04 |
| 2014-09-23 | 12.49 |
| 2014-09-22 | 13.07 |
| 2014-09-19 | 14.42 |
| 2014-09-18 | 15.00 |
| 2014-09-17 | 15.77 |
| 2014-09-16 | 15.77 |
| 2014-09-15 | 15.77 |
| 2014-09-12 | 15.19 |
| 2014-09-11 | 15.77 |
| 2014-09-10 | 15.21 |
| 2014-09-08 | 19.80 |
| 2014-09-05 | 16.55 |
| 2014-09-04 | 18.46 |
| 2014-09-03 | 18.27 |
| 2014-09-02 | 16.36 |
| 2014-09-01 | 16.55 |
| 2014-08-29 | 15.79 |
| 2014-08-28 | 12.73 |
| 2014-08-27 | 12.16 |
| 2014-08-26 | 10.63 |
| 2014-08-25 | 10.24 |
| 2014-08-22 | 1.84 |
| 2014-08-21 | 0.88 |
| 2014-08-20 | 1.84 |
| 2014-08-19 | 1.84 |
| 2014-08-18 | 2.03 |
| 2014-08-15 | 1.84 |
| 2014-08-14 | 2.41 |
| 2014-08-13 | 4.51 |
| 2014-08-12 | 3.75 |
| 2014-08-11 | 1.46 |
| 2014-08-08 | 1.26 |
| 2014-08-07 | 0.50 |
| 2014-08-06 | 2.03 |
| 2014-08-05 | 2.60 |
| 2014-08-04 | 2.60 |
| 2014-08-01 | 2.98 |
| 2014-07-31 | 2.22 |
| 2014-07-30 | 3.94 |
| 2014-07-29 | 4.13 |
| 2014-07-28 | 4.13 |
| 2014-07-25 | 4.13 |
| 2014-07-24 | 4.51 |
| 2014-07-23 | 4.32 |
| 2014-07-22 | 2.03 |
| 2014-07-21 | 4.32 |
| 2014-07-18 | 5.66 |
| 2014-07-17 | 6.04 |
| 2014-07-16 | 5.66 |
| 2014-07-15 | 5.85 |
| 2014-07-14 | 5.09 |
| 2014-07-11 | 4.70 |
| 2014-07-10 | 2.79 |
| 2014-07-09 | 4.90 |
| 2014-07-08 | 4.13 |
| 2014-07-07 | 0.88 |
| 2014-07-04 | 1.07 |
| 2014-07-03 | -0.38 |
| 2014-07-02 | -0.94 |
| 2014-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy