Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00638 | 1997-05-01 | 2024-08-09 | 2024-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0638 % |
|---|---|
| 2024-08-23 | 5.89 |
| 2024-08-22 | 5.89 |
| 2024-08-21 | 5.89 |
| 2024-08-20 | 5.89 |
| 2024-08-19 | 5.89 |
| 2024-08-16 | 5.89 |
| 2024-08-15 | 5.89 |
| 2024-08-14 | 5.89 |
| 2024-08-13 | 5.89 |
| 2024-08-12 | 5.89 |
| 2024-08-09 | 5.89 |
| 2024-08-08 | 5.89 |
| 2024-08-07 | 4.42 |
| 2024-08-06 | 5.89 |
| 2024-08-05 | 5.89 |
| 2024-08-02 | 5.89 |
| 2024-08-01 | 5.89 |
| 2024-07-31 | 5.89 |
| 2024-07-30 | 5.89 |
| 2024-07-29 | 4.42 |
| 2024-07-26 | 4.42 |
| 2024-07-25 | 4.42 |
| 2024-07-24 | 2.94 |
| 2024-07-23 | 1.47 |
| 2024-07-22 | 0.00 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 0.00 |
| 2024-07-17 | 0.00 |
| 2024-07-16 | 0.00 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 1.47 |
| 2024-07-11 | 1.47 |
| 2024-07-10 | -1.47 |
| 2024-07-09 | -1.47 |
| 2024-07-08 | 1.47 |
| 2024-07-05 | 1.47 |
| 2024-07-04 | 0.00 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | -1.47 |
| 2024-06-28 | -1.47 |
| 2024-06-27 | -1.47 |
| 2024-06-26 | -1.47 |
| 2024-06-25 | -1.47 |
| 2024-06-24 | -1.47 |
| 2024-06-21 | -1.47 |
| 2024-06-20 | -2.94 |
| 2024-06-19 | -2.94 |
| 2024-06-18 | -1.47 |
| 2024-06-17 | -2.94 |
| 2024-06-14 | -2.94 |
| 2024-06-13 | -1.47 |
| 2024-06-12 | -1.47 |
| 2024-06-11 | -1.47 |
| 2024-06-07 | -1.47 |
| 2024-06-06 | -1.47 |
| 2024-06-05 | -1.47 |
| 2024-06-04 | -1.47 |
| 2024-06-03 | -1.47 |
| 2024-05-31 | -2.94 |
| 2024-05-30 | -2.94 |
| 2024-05-29 | -2.94 |
| 2024-05-28 | -1.47 |
| 2024-05-27 | -1.47 |
| 2024-05-24 | -1.47 |
| 2024-05-23 | -2.94 |
| 2024-05-22 | -1.47 |
| 2024-05-21 | -1.47 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | -1.47 |
| 2024-05-16 | -1.47 |
| 2024-05-14 | -1.47 |
| 2024-05-13 | -1.47 |
| 2024-05-10 | -2.94 |
| 2024-05-09 | -2.94 |
| 2024-05-08 | -2.94 |
| 2024-05-07 | -2.94 |
| 2024-05-06 | -4.41 |
| 2024-05-03 | -5.88 |
| 2024-05-02 | -2.94 |
| 2024-04-30 | -4.41 |
| 2024-04-29 | -4.41 |
| 2024-04-26 | -4.41 |
| 2024-04-25 | -2.94 |
| 2024-04-24 | -4.41 |
| 2024-04-23 | -4.41 |
| 2024-04-22 | -2.94 |
| 2024-04-19 | -2.94 |
| 2024-04-18 | -1.47 |
| 2024-04-17 | -20.59 |
| 2024-04-16 | -20.59 |
| 2024-04-15 | -20.59 |
| 2024-04-12 | -20.59 |
| 2024-04-11 | -20.59 |
| 2024-04-10 | -20.59 |
| 2024-04-09 | -20.59 |
| 2024-04-08 | -20.59 |
| 2024-04-05 | -20.59 |
| 2024-04-03 | -20.59 |
| 2024-04-02 | -20.59 |
| 2024-03-28 | -20.59 |
| 2024-03-27 | -20.59 |
| 2024-03-26 | -27.94 |
| 2024-03-25 | -26.47 |
| 2024-03-22 | -26.47 |
| 2024-03-21 | -29.41 |
| 2024-03-20 | -34.56 |
| 2024-03-19 | -33.09 |
| 2024-03-18 | -33.09 |
| 2024-03-15 | -36.03 |
| 2024-03-14 | -37.50 |
| 2024-03-13 | -32.35 |
| 2024-03-12 | -33.09 |
| 2024-03-11 | -33.09 |
| 2024-03-08 | -31.62 |
| 2024-03-07 | -30.88 |
| 2024-03-06 | -30.88 |
| 2024-03-05 | -30.88 |
| 2024-03-04 | -30.88 |
| 2024-03-01 | -30.88 |
| 2024-02-29 | -27.20 |
| 2024-02-28 | -27.20 |
| 2024-02-27 | -26.47 |
| 2024-02-26 | -26.47 |
| 2024-02-23 | -26.47 |
| 2024-02-22 | -26.47 |
| 2024-02-21 | -27.20 |
| 2024-02-20 | -31.62 |
| 2024-02-19 | -31.62 |
| 2024-02-16 | -31.62 |
| 2024-02-15 | -31.62 |
| 2024-02-14 | -31.62 |
| 2024-02-09 | -31.62 |
| 2024-02-08 | -31.62 |
| 2024-02-07 | -31.62 |
| 2024-02-06 | -31.62 |
| 2024-02-05 | -31.62 |
| 2024-02-02 | -32.35 |
| 2024-02-01 | -32.35 |
| 2024-01-31 | -32.35 |
| 2024-01-30 | -29.41 |
| 2024-01-29 | -29.41 |
| 2024-01-26 | -33.09 |
| 2024-01-25 | -33.09 |
| 2024-01-24 | -33.09 |
| 2024-01-23 | -33.09 |
| 2024-01-22 | -33.82 |
| 2024-01-19 | -33.09 |
| 2024-01-18 | -33.09 |
| 2024-01-17 | -33.09 |
| 2024-01-16 | -33.09 |
| 2024-01-15 | -33.09 |
| 2024-01-12 | -33.09 |
| 2024-01-11 | -33.09 |
| 2024-01-10 | -33.09 |
| 2024-01-09 | -33.09 |
| 2024-01-08 | -33.09 |
| 2024-01-05 | -35.29 |
| 2024-01-04 | -30.14 |
| 2024-01-03 | -26.47 |
| 2024-01-02 | -25.00 |
| 2023-12-29 | -25.00 |
| 2023-12-28 | -20.59 |
| 2023-12-27 | -19.11 |
| 2023-12-22 | -22.06 |
| 2023-12-21 | -30.88 |
| 2023-12-20 | -23.53 |
| 2023-12-19 | -19.11 |
| 2023-12-18 | -16.17 |
| 2023-12-15 | 0.00 |
| 2023-12-14 | -19.11 |
| 2023-12-13 | -22.06 |
| 2023-12-12 | -19.11 |
| 2023-12-11 | -25.00 |
| 2023-12-08 | -25.00 |
| 2023-12-07 | -25.00 |
| 2023-12-06 | -40.44 |
| 2023-12-05 | -42.64 |
| 2023-12-04 | -52.20 |
| 2023-12-01 | -52.20 |
| 2023-11-30 | -52.20 |
| 2023-11-29 | -52.20 |
| 2023-11-28 | -49.26 |
| 2023-11-27 | -49.26 |
| 2023-11-24 | -49.26 |
| 2023-11-23 | -49.26 |
| 2023-11-22 | -48.53 |
| 2023-11-21 | -43.38 |
| 2023-11-20 | -43.38 |
| 2023-11-17 | -43.38 |
| 2023-11-16 | -43.38 |
| 2023-11-15 | -42.64 |
| 2023-11-14 | -49.26 |
| 2023-11-13 | -49.26 |
| 2023-11-10 | -44.85 |
| 2023-11-09 | -44.85 |
| 2023-11-08 | -44.85 |
| 2023-11-07 | -44.85 |
| 2023-11-06 | -44.85 |
| 2023-11-03 | -44.85 |
| 2023-11-02 | -47.06 |
| 2023-11-01 | -45.59 |
| 2023-10-31 | -45.59 |
| 2023-10-30 | -44.12 |
| 2023-10-27 | -44.12 |
| 2023-10-26 | -44.12 |
| 2023-10-25 | -44.12 |
| 2023-10-24 | -41.91 |
| 2023-10-20 | -41.91 |
| 2023-10-19 | -41.17 |
| 2023-10-18 | -40.44 |
| 2023-10-17 | -44.12 |
| 2023-10-16 | -44.12 |
| 2023-10-13 | -45.59 |
| 2023-10-12 | -45.59 |
| 2023-10-11 | -45.59 |
| 2023-10-10 | -45.59 |
| 2023-10-09 | -45.59 |
| 2023-10-06 | -45.59 |
| 2023-10-05 | -44.12 |
| 2023-10-04 | -44.12 |
| 2023-10-03 | -44.12 |
| 2023-09-29 | -44.12 |
| 2023-09-28 | -44.12 |
| 2023-09-27 | -44.12 |
| 2023-09-26 | -48.53 |
| 2023-09-25 | -48.53 |
| 2023-09-22 | -48.53 |
| 2023-09-21 | -48.53 |
| 2023-09-20 | -48.53 |
| 2023-09-19 | -48.53 |
| 2023-09-18 | -48.53 |
| 2023-09-15 | -49.26 |
| 2023-09-14 | -48.53 |
| 2023-09-13 | -48.53 |
| 2023-09-12 | -48.53 |
| 2023-09-11 | -48.53 |
| 2023-09-07 | -48.53 |
| 2023-09-06 | -48.53 |
| 2023-09-05 | -47.06 |
| 2023-09-04 | -52.94 |
| 2023-08-31 | -48.53 |
| 2023-08-30 | -48.53 |
| 2023-08-29 | -48.53 |
| 2023-08-28 | -44.12 |
| 2023-08-25 | -44.12 |
| 2023-08-24 | -44.12 |
| 2023-08-23 | -44.12 |
| 2023-08-22 | -44.12 |
| 2023-08-21 | -45.59 |
| 2023-08-18 | -45.59 |
| 2023-08-17 | -45.59 |
| 2023-08-16 | -45.59 |
| 2023-08-15 | -45.59 |
| 2023-08-14 | -45.59 |
| 2023-08-11 | -45.59 |
| 2023-08-10 | -45.59 |
| 2023-08-09 | -43.38 |
| 2023-08-08 | -43.38 |
| 2023-08-07 | -43.38 |
| 2023-08-04 | -42.64 |
| 2023-08-03 | -42.64 |
| 2023-08-02 | -42.64 |
| 2023-08-01 | -42.64 |
| 2023-07-31 | -42.64 |
| 2023-07-28 | -42.64 |
| 2023-07-27 | -42.64 |
| 2023-07-26 | -42.64 |
| 2023-07-25 | -42.64 |
| 2023-07-24 | -44.85 |
| 2023-07-21 | -44.85 |
| 2023-07-20 | -40.44 |
| 2023-07-19 | -40.44 |
| 2023-07-18 | -40.44 |
| 2023-07-14 | -40.44 |
| 2023-07-13 | -41.17 |
| 2023-07-12 | -41.17 |
| 2023-07-11 | -44.85 |
| 2023-07-10 | -41.91 |
| 2023-07-07 | -38.23 |
| 2023-07-06 | -36.76 |
| 2023-07-05 | -38.23 |
| 2023-07-04 | -36.76 |
| 2023-07-03 | -38.23 |
| 2023-06-30 | -38.23 |
| 2023-06-29 | -38.23 |
| 2023-06-28 | -36.76 |
| 2023-06-27 | -36.76 |
| 2023-06-26 | -36.76 |
| 2023-06-23 | -33.82 |
| 2023-06-21 | -33.82 |
| 2023-06-20 | -36.03 |
| 2023-06-19 | -31.62 |
| 2023-06-16 | -30.14 |
| 2023-06-15 | -30.14 |
| 2023-06-14 | -30.14 |
| 2023-06-13 | -29.41 |
| 2023-06-12 | -29.41 |
| 2023-06-09 | -29.41 |
| 2023-06-08 | -29.41 |
| 2023-06-07 | -29.41 |
| 2023-06-06 | -29.41 |
| 2023-06-05 | -29.41 |
| 2023-06-02 | -29.41 |
| 2023-06-01 | -29.41 |
| 2023-05-31 | -30.88 |
| 2023-05-30 | -33.09 |
| 2023-05-29 | -33.09 |
| 2023-05-25 | -32.35 |
| 2023-05-24 | -32.35 |
| 2023-05-23 | -32.35 |
| 2023-05-22 | -32.35 |
| 2023-05-19 | -33.09 |
| 2023-05-18 | -33.09 |
| 2023-05-17 | -35.29 |
| 2023-05-16 | -31.62 |
| 2023-05-15 | -31.62 |
| 2023-05-12 | -33.82 |
| 2023-05-11 | -33.82 |
| 2023-05-10 | -32.35 |
| 2023-05-09 | -33.82 |
| 2023-05-08 | -32.35 |
| 2023-05-05 | -33.82 |
| 2023-05-04 | -33.82 |
| 2023-05-03 | -33.09 |
| 2023-05-02 | -31.62 |
| 2023-04-28 | -31.62 |
| 2023-04-27 | -31.62 |
| 2023-04-26 | -31.62 |
| 2023-04-25 | -29.41 |
| 2023-04-24 | -33.09 |
| 2023-04-21 | -30.88 |
| 2023-04-20 | -30.14 |
| 2023-04-19 | -30.14 |
| 2023-04-18 | -30.14 |
| 2023-04-17 | -30.14 |
| 2023-04-14 | -30.14 |
| 2023-04-13 | -33.82 |
| 2023-04-12 | -33.09 |
| 2023-04-11 | -25.00 |
| 2023-04-06 | -26.47 |
| 2023-04-04 | -27.94 |
| 2023-04-03 | -27.94 |
| 2023-03-31 | -25.00 |
| 2023-03-30 | -25.00 |
| 2023-03-29 | -22.06 |
| 2023-03-28 | -19.11 |
| 2023-03-27 | -13.23 |
| 2023-03-24 | -13.23 |
| 2023-03-23 | -20.59 |
| 2023-03-22 | -20.59 |
| 2023-03-21 | -20.59 |
| 2023-03-20 | -20.59 |
| 2023-03-17 | -19.11 |
| 2023-03-16 | -19.11 |
| 2023-03-15 | -16.17 |
| 2023-03-14 | -16.17 |
| 2023-03-13 | -14.70 |
| 2023-03-10 | -14.70 |
| 2023-03-09 | -16.17 |
| 2023-03-08 | -19.11 |
| 2023-03-07 | -16.17 |
| 2023-03-06 | -20.59 |
| 2023-03-03 | -19.11 |
| 2023-03-02 | -16.17 |
| 2023-03-01 | -14.70 |
| 2023-02-28 | -14.70 |
| 2023-02-27 | -14.70 |
| 2023-02-24 | -14.70 |
| 2023-02-23 | -20.59 |
| 2023-02-22 | -17.64 |
| 2023-02-21 | -17.64 |
| 2023-02-20 | -17.64 |
| 2023-02-17 | -13.23 |
| 2023-02-16 | -13.23 |
| 2023-02-15 | -11.76 |
| 2023-02-14 | -13.23 |
| 2023-02-13 | -11.76 |
| 2023-02-10 | -14.70 |
| 2023-02-09 | -14.70 |
| 2023-02-08 | -19.11 |
| 2023-02-07 | -17.64 |
| 2023-02-06 | -11.76 |
| 2023-02-03 | -11.76 |
| 2023-02-02 | -16.17 |
| 2023-02-01 | -13.23 |
| 2023-01-31 | -13.23 |
| 2023-01-30 | -16.17 |
| 2023-01-27 | -11.76 |
| 2023-01-26 | -10.29 |
| 2023-01-20 | -8.82 |
| 2023-01-19 | -10.29 |
| 2023-01-18 | -13.23 |
| 2023-01-17 | -14.70 |
| 2023-01-16 | -10.29 |
| 2023-01-13 | -8.82 |
| 2023-01-12 | -13.23 |
| 2023-01-11 | -11.76 |
| 2023-01-10 | -11.76 |
| 2023-01-09 | -13.23 |
| 2023-01-06 | -13.23 |
| 2023-01-05 | -14.70 |
| 2023-01-04 | -11.76 |
| 2023-01-03 | -8.82 |
| 2022-12-30 | -10.29 |
| 2022-12-29 | -11.76 |
| 2022-12-28 | -13.23 |
| 2022-12-23 | -11.76 |
| 2022-12-22 | -11.76 |
| 2022-12-21 | -13.23 |
| 2022-12-20 | -13.23 |
| 2022-12-19 | -16.17 |
| 2022-12-16 | -11.76 |
| 2022-12-15 | -11.76 |
| 2022-12-14 | -10.29 |
| 2022-12-13 | -13.23 |
| 2022-12-12 | -8.82 |
| 2022-12-09 | -10.29 |
| 2022-12-08 | -17.64 |
| 2022-12-07 | -8.82 |
| 2022-12-06 | -7.35 |
| 2022-12-05 | -5.88 |
| 2022-12-02 | -4.41 |
| 2022-12-01 | -2.94 |
| 2022-11-30 | -7.35 |
| 2022-11-29 | -4.41 |
| 2022-11-28 | -8.82 |
| 2022-11-25 | -2.94 |
| 2022-11-24 | -2.94 |
| 2022-11-23 | -2.94 |
| 2022-11-22 | -7.35 |
| 2022-11-21 | -5.88 |
| 2022-11-18 | -5.88 |
| 2022-11-17 | -7.35 |
| 2022-11-16 | -7.35 |
| 2022-11-15 | -5.88 |
| 2022-11-14 | -11.76 |
| 2022-11-11 | -4.41 |
| 2022-11-10 | -4.41 |
| 2022-11-09 | -2.94 |
| 2022-11-08 | -8.82 |
| 2022-11-07 | -13.23 |
| 2022-11-04 | -23.53 |
| 2022-11-03 | -22.06 |
| 2022-11-02 | -19.11 |
| 2022-11-01 | -19.11 |
| 2022-10-31 | -25.00 |
| 2022-10-28 | -26.47 |
| 2022-10-27 | -25.00 |
| 2022-10-26 | -25.00 |
| 2022-10-25 | -25.00 |
| 2022-10-24 | -30.88 |
| 2022-10-21 | -27.94 |
| 2022-10-20 | -30.14 |
| 2022-10-19 | -23.53 |
| 2022-10-18 | -23.53 |
| 2022-10-17 | -23.53 |
| 2022-10-14 | -20.59 |
| 2022-10-13 | -14.70 |
| 2022-10-12 | -14.70 |
| 2022-10-11 | -19.11 |
| 2022-10-10 | -19.11 |
| 2022-10-07 | -14.70 |
| 2022-10-06 | -11.76 |
| 2022-10-05 | -13.23 |
| 2022-10-03 | -13.23 |
| 2022-09-30 | -13.23 |
| 2022-09-29 | -8.82 |
| 2022-09-28 | -1.47 |
| 2022-09-27 | -1.47 |
| 2022-09-26 | -1.47 |
| 2022-09-23 | 1.47 |
| 2022-09-22 | 2.94 |
| 2022-09-21 | 2.94 |
| 2022-09-20 | 1.47 |
| 2022-09-19 | -1.47 |
| 2022-09-16 | 2.94 |
| 2022-09-15 | -1.47 |
| 2022-09-14 | -1.47 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -2.94 |
| 2022-09-07 | -2.94 |
| 2022-09-06 | -1.47 |
| 2022-09-05 | -1.47 |
| 2022-09-02 | 2.94 |
| 2022-09-01 | 2.94 |
| 2022-08-31 | 4.42 |
| 2022-08-30 | 4.42 |
| 2022-08-29 | 0.00 |
| 2022-08-26 | 1.47 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 2.94 |
| 2022-08-22 | 2.94 |
| 2022-08-19 | 2.94 |
| 2022-08-18 | 4.42 |
| 2022-08-17 | 5.89 |
| 2022-08-16 | 4.42 |
| 2022-08-15 | 2.94 |
| 2022-08-12 | -4.41 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 1.47 |
| 2022-08-09 | -2.94 |
| 2022-08-08 | -4.41 |
| 2022-08-05 | -2.94 |
| 2022-08-04 | -2.94 |
| 2022-08-03 | -2.94 |
| 2022-08-02 | -1.47 |
| 2022-08-01 | 2.94 |
| 2022-07-29 | 2.94 |
| 2022-07-28 | 7.36 |
| 2022-07-27 | -2.94 |
| 2022-07-26 | -2.94 |
| 2022-07-25 | -4.41 |
| 2022-07-22 | -4.41 |
| 2022-07-21 | -5.88 |
| 2022-07-20 | -1.47 |
| 2022-07-19 | -1.47 |
| 2022-07-18 | -1.47 |
| 2022-07-15 | 1.47 |
| 2022-07-14 | 2.94 |
| 2022-07-13 | 2.94 |
| 2022-07-12 | 2.94 |
| 2022-07-11 | 2.94 |
| 2022-07-08 | -5.88 |
| 2022-07-07 | -4.41 |
| 2022-07-06 | -4.41 |
| 2022-07-05 | -4.41 |
| 2022-07-04 | -4.41 |
| 2022-06-30 | -4.41 |
| 2022-06-29 | -1.47 |
| 2022-06-28 | 0.00 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | 0.00 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | 0.00 |
| 2022-06-21 | -5.88 |
| 2022-06-20 | -7.35 |
| 2022-06-17 | -7.35 |
| 2022-06-16 | -7.35 |
| 2022-06-15 | -5.88 |
| 2022-06-14 | -5.88 |
| 2022-06-13 | -2.94 |
| 2022-06-10 | -1.47 |
| 2022-06-09 | -1.47 |
| 2022-06-08 | -2.94 |
| 2022-06-07 | -5.88 |
| 2022-06-06 | -5.88 |
| 2022-06-02 | -2.94 |
| 2022-06-01 | -1.47 |
| 2022-05-31 | -7.35 |
| 2022-05-30 | -5.88 |
| 2022-05-27 | -5.88 |
| 2022-05-26 | -5.88 |
| 2022-05-25 | -5.88 |
| 2022-05-24 | -5.88 |
| 2022-05-23 | -4.41 |
| 2022-05-20 | 4.42 |
| 2022-05-19 | -5.88 |
| 2022-05-18 | -5.88 |
| 2022-05-17 | -5.88 |
| 2022-05-16 | -8.82 |
| 2022-05-13 | -11.76 |
| 2022-05-12 | -1.47 |
| 2022-05-11 | -1.47 |
| 2022-05-10 | -1.47 |
| 2022-05-06 | -1.47 |
| 2022-05-05 | -1.47 |
| 2022-05-04 | -1.47 |
| 2022-05-03 | -5.88 |
| 2022-04-29 | -4.41 |
| 2022-04-28 | -4.41 |
| 2022-04-27 | -5.88 |
| 2022-04-26 | -4.41 |
| 2022-04-25 | -4.41 |
| 2022-04-22 | -4.41 |
| 2022-04-21 | -4.41 |
| 2022-04-20 | -2.94 |
| 2022-04-19 | -2.94 |
| 2022-04-14 | -2.94 |
| 2022-04-13 | -2.94 |
| 2022-04-12 | -2.94 |
| 2022-04-11 | -4.41 |
| 2022-04-08 | -4.41 |
| 2022-04-07 | -2.94 |
| 2022-04-06 | -2.94 |
| 2022-04-04 | -4.41 |
| 2022-04-01 | -4.41 |
| 2022-03-31 | -4.41 |
| 2022-03-30 | -4.41 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | -1.47 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 1.47 |
| 2022-03-23 | -1.47 |
| 2022-03-22 | -1.47 |
| 2022-03-21 | -4.41 |
| 2022-03-18 | -2.94 |
| 2022-03-17 | -2.94 |
| 2022-03-16 | -8.82 |
| 2022-03-15 | -10.29 |
| 2022-03-14 | -4.41 |
| 2022-03-11 | -4.41 |
| 2022-03-10 | -4.41 |
| 2022-03-09 | -5.88 |
| 2022-03-08 | -4.41 |
| 2022-03-07 | -4.41 |
| 2022-03-04 | 8.83 |
| 2022-03-03 | 8.83 |
| 2022-03-02 | 8.83 |
| 2022-03-01 | 8.83 |
| 2022-02-28 | 8.83 |
| 2022-02-25 | 13.24 |
| 2022-02-24 | 13.24 |
| 2022-02-23 | 14.71 |
| 2022-02-22 | 13.24 |
| 2022-02-21 | 13.24 |
| 2022-02-18 | 11.77 |
| 2022-02-17 | 11.77 |
| 2022-02-16 | 11.77 |
| 2022-02-15 | 14.71 |
| 2022-02-14 | 14.71 |
| 2022-02-11 | 14.71 |
| 2022-02-10 | 14.71 |
| 2022-02-09 | 14.71 |
| 2022-02-08 | 14.71 |
| 2022-02-07 | 14.71 |
| 2022-02-04 | 11.77 |
| 2022-01-31 | 11.77 |
| 2022-01-28 | 10.30 |
| 2022-01-27 | 13.24 |
| 2022-01-26 | 11.77 |
| 2022-01-25 | 11.77 |
| 2022-01-24 | 17.65 |
| 2022-01-21 | 16.18 |
| 2022-01-20 | 16.18 |
| 2022-01-19 | 13.24 |
| 2022-01-18 | 14.71 |
| 2022-01-17 | 14.71 |
| 2022-01-14 | 11.77 |
| 2022-01-13 | 11.77 |
| 2022-01-12 | 13.24 |
| 2022-01-11 | 20.59 |
| 2022-01-10 | 22.06 |
| 2022-01-07 | 14.71 |
| 2022-01-06 | 16.18 |
| 2022-01-05 | 16.18 |
| 2022-01-04 | 14.71 |
| 2022-01-03 | 16.18 |
| 2021-12-31 | 17.65 |
| 2021-12-30 | 16.18 |
| 2021-12-29 | 16.18 |
| 2021-12-28 | 22.06 |
| 2021-12-24 | 17.65 |
| 2021-12-23 | 17.65 |
| 2021-12-22 | 17.65 |
| 2021-12-21 | 17.65 |
| 2021-12-20 | 17.65 |
| 2021-12-17 | 17.65 |
| 2021-12-16 | 25.00 |
| 2021-12-15 | 25.00 |
| 2021-12-14 | 20.59 |
| 2021-12-13 | 20.59 |
| 2021-12-10 | 20.59 |
| 2021-12-09 | 22.06 |
| 2021-12-08 | 22.06 |
| 2021-12-07 | 25.00 |
| 2021-12-06 | 26.48 |
| 2021-12-03 | 29.42 |
| 2021-12-02 | 23.53 |
| 2021-12-01 | 25.00 |
| 2021-11-30 | 23.53 |
| 2021-11-29 | 27.95 |
| 2021-11-26 | 27.95 |
| 2021-11-25 | 27.95 |
| 2021-11-24 | 27.95 |
| 2021-11-23 | 27.95 |
| 2021-11-22 | 27.95 |
| 2021-11-19 | 27.95 |
| 2021-11-18 | 25.00 |
| 2021-11-17 | 19.12 |
| 2021-11-16 | 19.12 |
| 2021-11-15 | 13.24 |
| 2021-11-12 | 14.71 |
| 2021-11-11 | 13.24 |
| 2021-11-10 | 7.36 |
| 2021-11-09 | 7.36 |
| 2021-11-08 | 10.30 |
| 2021-11-05 | 10.30 |
| 2021-11-04 | 10.30 |
| 2021-11-03 | 11.77 |
| 2021-11-02 | 11.77 |
| 2021-11-01 | 11.77 |
| 2021-10-29 | 10.30 |
| 2021-10-28 | 10.30 |
| 2021-10-27 | 10.30 |
| 2021-10-26 | 10.30 |
| 2021-10-25 | 16.18 |
| 2021-10-22 | 17.65 |
| 2021-10-21 | 17.65 |
| 2021-10-20 | 16.18 |
| 2021-10-19 | 19.12 |
| 2021-10-18 | 19.12 |
| 2021-10-15 | 16.18 |
| 2021-10-12 | 20.59 |
| 2021-10-11 | 20.59 |
| 2021-10-08 | 20.59 |
| 2021-10-07 | 22.06 |
| 2021-10-06 | 22.06 |
| 2021-10-05 | 22.06 |
| 2021-10-04 | 19.12 |
| 2021-09-30 | 19.12 |
| 2021-09-29 | 19.12 |
| 2021-09-28 | 19.12 |
| 2021-09-27 | 19.12 |
| 2021-09-24 | 22.06 |
| 2021-09-23 | 20.59 |
| 2021-09-21 | 22.06 |
| 2021-09-20 | 16.18 |
| 2021-09-17 | 19.12 |
| 2021-09-16 | 19.12 |
| 2021-09-15 | 22.06 |
| 2021-09-14 | 27.95 |
| 2021-09-13 | 29.42 |
| 2021-09-10 | 30.89 |
| 2021-09-09 | 27.95 |
| 2021-09-08 | 29.42 |
| 2021-09-07 | 27.95 |
| 2021-09-06 | 32.36 |
| 2021-09-03 | 33.83 |
| 2021-09-02 | 36.77 |
| 2021-09-01 | 36.77 |
| 2021-08-31 | 33.83 |
| 2021-08-30 | 36.77 |
| 2021-08-27 | 36.77 |
| 2021-08-26 | 36.77 |
| 2021-08-25 | 41.18 |
| 2021-08-24 | 36.77 |
| 2021-08-23 | 35.30 |
| 2021-08-20 | 35.30 |
| 2021-08-19 | 33.83 |
| 2021-08-18 | 36.77 |
| 2021-08-17 | 38.24 |
| 2021-08-16 | 33.83 |
| 2021-08-13 | 36.77 |
| 2021-08-12 | 38.24 |
| 2021-08-11 | 41.18 |
| 2021-08-10 | 41.18 |
| 2021-08-09 | 38.24 |
| 2021-08-06 | 39.71 |
| 2021-08-05 | 38.24 |
| 2021-08-04 | 36.77 |
| 2021-08-03 | 39.71 |
| 2021-08-02 | 39.71 |
| 2021-07-30 | 38.24 |
| 2021-07-29 | 38.24 |
| 2021-07-28 | 35.30 |
| 2021-07-27 | 36.77 |
| 2021-07-26 | 47.06 |
| 2021-07-23 | 55.89 |
| 2021-07-22 | 57.36 |
| 2021-07-21 | 58.83 |
| 2021-07-20 | 58.83 |
| 2021-07-19 | 61.77 |
| 2021-07-16 | 64.71 |
| 2021-07-15 | 45.59 |
| 2021-07-14 | 47.06 |
| 2021-07-13 | 48.53 |
| 2021-07-12 | 50.01 |
| 2021-07-09 | 48.53 |
| 2021-07-08 | 50.01 |
| 2021-07-07 | 55.89 |
| 2021-07-06 | 57.36 |
| 2021-07-05 | 47.06 |
| 2021-07-02 | 54.42 |
| 2021-06-30 | 58.83 |
| 2021-06-29 | 64.71 |
| 2021-06-28 | 67.65 |
| 2021-06-25 | 66.18 |
| 2021-06-24 | 67.65 |
| 2021-06-23 | 67.65 |
| 2021-06-22 | 70.59 |
| 2021-06-21 | 61.77 |
| 2021-06-18 | 60.30 |
| 2021-06-17 | 67.65 |
| 2021-06-16 | 67.65 |
| 2021-06-15 | 69.12 |
| 2021-06-11 | 67.65 |
| 2021-06-10 | 69.12 |
| 2021-06-09 | 79.42 |
| 2021-06-08 | 77.95 |
| 2021-06-07 | 75.01 |
| 2021-06-04 | 50.01 |
| 2021-06-03 | 51.48 |
| 2021-06-02 | 50.01 |
| 2021-06-01 | 47.06 |
| 2021-05-31 | 38.24 |
| 2021-05-28 | 44.12 |
| 2021-05-27 | 39.71 |
| 2021-05-26 | 45.59 |
| 2021-05-25 | 42.65 |
| 2021-05-24 | 38.24 |
| 2021-05-21 | 38.24 |
| 2021-05-20 | 44.12 |
| 2021-05-18 | 45.59 |
| 2021-05-17 | 42.65 |
| 2021-05-14 | 42.65 |
| 2021-05-13 | 42.65 |
| 2021-05-12 | 30.89 |
| 2021-05-11 | 32.36 |
| 2021-05-10 | 38.24 |
| 2021-05-07 | 35.30 |
| 2021-05-06 | 35.30 |
| 2021-05-05 | 36.77 |
| 2021-05-04 | 38.24 |
| 2021-05-03 | 66.18 |
| 2021-04-30 | 73.54 |
| 2021-04-29 | 69.12 |
| 2021-04-28 | 69.12 |
| 2021-04-27 | 69.12 |
| 2021-04-26 | 61.77 |
| 2021-04-23 | 64.71 |
| 2021-04-22 | 70.59 |
| 2021-04-21 | 60.30 |
| 2021-04-20 | 61.77 |
| 2021-04-19 | 64.71 |
| 2021-04-16 | 69.12 |
| 2021-04-15 | 58.83 |
| 2021-04-14 | 58.83 |
| 2021-04-13 | 58.83 |
| 2021-04-12 | 60.30 |
| 2021-04-09 | 67.65 |
| 2021-04-08 | 102.95 |
| 2021-04-07 | 102.95 |
| 2021-04-01 | 94.12 |
| 2021-03-31 | 94.12 |
| 2021-03-30 | 95.60 |
| 2021-03-29 | 95.60 |
| 2021-03-26 | 101.48 |
| 2021-03-25 | 98.54 |
| 2021-03-24 | 100.01 |
| 2021-03-23 | 105.89 |
| 2021-03-22 | 117.66 |
| 2021-03-19 | 108.83 |
| 2021-03-18 | 108.83 |
| 2021-03-17 | 101.48 |
| 2021-03-16 | 102.95 |
| 2021-03-15 | 98.54 |
| 2021-03-12 | 104.42 |
| 2021-03-11 | 102.95 |
| 2021-03-10 | 95.60 |
| 2021-03-09 | 97.07 |
| 2021-03-08 | 105.89 |
| 2021-03-05 | 114.71 |
| 2021-03-04 | 108.83 |
| 2021-03-03 | 117.66 |
| 2021-03-02 | 116.18 |
| 2021-03-01 | 123.54 |
| 2021-02-26 | 111.77 |
| 2021-02-25 | 119.13 |
| 2021-02-24 | 113.24 |
| 2021-02-23 | 120.60 |
| 2021-02-22 | 125.01 |
| 2021-02-19 | 132.36 |
| 2021-02-18 | 148.54 |
| 2021-02-17 | 173.54 |
| 2021-02-16 | 175.01 |
| 2021-02-11 | 175.01 |
| 2021-02-10 | 172.07 |
| 2021-02-09 | 164.72 |
| 2021-02-08 | 194.13 |
| 2021-02-05 | 166.19 |
| 2021-02-04 | 129.42 |
| 2021-02-03 | 129.42 |
| 2021-02-02 | 133.83 |
| 2021-02-01 | 141.19 |
| 2021-01-29 | 138.24 |
| 2021-01-28 | 169.13 |
| 2021-01-27 | 110.30 |
| 2021-01-26 | 105.89 |
| 2021-01-25 | 104.42 |
| 2021-01-22 | 105.89 |
| 2021-01-21 | 92.65 |
| 2021-01-20 | 108.83 |
| 2021-01-19 | 117.66 |
| 2021-01-18 | 138.24 |
| 2021-01-15 | 142.66 |
| 2021-01-14 | 150.01 |
| 2021-01-13 | 151.48 |
| 2021-01-12 | 163.24 |
| 2021-01-11 | 135.30 |
| 2021-01-08 | 76.48 |
| 2021-01-07 | 69.12 |
| 2021-01-06 | 66.18 |
| 2021-01-05 | 70.59 |
| 2021-01-04 | 63.24 |
| 2020-12-31 | 51.48 |
| 2020-12-30 | 44.12 |
| 2020-12-29 | 39.71 |
| 2020-12-28 | 26.48 |
| 2020-12-24 | 20.59 |
| 2020-12-23 | 20.59 |
| 2020-12-22 | 20.59 |
| 2020-12-21 | 26.48 |
| 2020-12-18 | 26.48 |
| 2020-12-17 | 32.36 |
| 2020-12-16 | 35.30 |
| 2020-12-15 | 30.89 |
| 2020-12-14 | 30.89 |
| 2020-12-11 | 30.89 |
| 2020-12-10 | 32.36 |
| 2020-12-09 | 33.83 |
| 2020-12-08 | 42.65 |
| 2020-12-07 | 36.77 |
| 2020-12-04 | 32.36 |
| 2020-12-03 | 25.00 |
| 2020-12-02 | 19.12 |
| 2020-12-01 | 22.06 |
| 2020-11-30 | 13.24 |
| 2020-11-27 | 8.83 |
| 2020-11-26 | 5.89 |
| 2020-11-25 | 5.89 |
| 2020-11-24 | 5.89 |
| 2020-11-23 | 2.94 |
| 2020-11-20 | 7.36 |
| 2020-11-19 | 5.89 |
| 2020-11-18 | 5.89 |
| 2020-11-17 | 4.42 |
| 2020-11-16 | 1.47 |
| 2020-11-13 | 1.47 |
| 2020-11-12 | 2.94 |
| 2020-11-11 | 1.47 |
| 2020-11-10 | 1.47 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | -4.41 |
| 2020-11-05 | -4.41 |
| 2020-11-04 | -4.41 |
| 2020-11-03 | -2.94 |
| 2020-11-02 | -7.35 |
| 2020-10-30 | -5.88 |
| 2020-10-29 | -1.47 |
| 2020-10-28 | -4.41 |
| 2020-10-27 | -4.41 |
| 2020-10-23 | -4.41 |
| 2020-10-22 | -4.41 |
| 2020-10-21 | -4.41 |
| 2020-10-20 | -1.47 |
| 2020-10-19 | -1.47 |
| 2020-10-16 | -1.47 |
| 2020-10-15 | -1.47 |
| 2020-10-14 | -1.47 |
| 2020-10-12 | 0.00 |
| 2020-10-09 | 1.47 |
| 2020-10-08 | 1.47 |
| 2020-10-07 | 1.47 |
| 2020-10-06 | 1.47 |
| 2020-10-05 | 1.47 |
| 2020-09-30 | 1.47 |
| 2020-09-29 | -1.47 |
| 2020-09-28 | -5.88 |
| 2020-09-25 | -7.35 |
| 2020-09-24 | -2.94 |
| 2020-09-23 | -5.88 |
| 2020-09-22 | -4.41 |
| 2020-09-21 | -2.94 |
| 2020-09-18 | -4.41 |
| 2020-09-17 | -2.94 |
| 2020-09-16 | -4.41 |
| 2020-09-15 | -2.94 |
| 2020-09-14 | -1.47 |
| 2020-09-11 | -1.47 |
| 2020-09-10 | -1.47 |
| 2020-09-09 | -2.94 |
| 2020-09-08 | -2.94 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | -1.47 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | -1.47 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | -1.47 |
| 2020-08-28 | 1.47 |
| 2020-08-27 | 1.47 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 2.94 |
| 2020-08-20 | 1.47 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 1.47 |
| 2020-08-14 | 4.42 |
| 2020-08-13 | 4.42 |
| 2020-08-12 | -1.47 |
| 2020-08-11 | 0.00 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 5.89 |
| 2020-08-05 | 5.89 |
| 2020-08-04 | 7.36 |
| 2020-08-03 | 7.36 |
| 2020-07-31 | 7.36 |
| 2020-07-30 | 8.83 |
| 2020-07-29 | 5.89 |
| 2020-07-28 | 2.94 |
| 2020-07-27 | 2.94 |
| 2020-07-24 | -1.47 |
| 2020-07-23 | -1.47 |
| 2020-07-22 | -1.47 |
| 2020-07-21 | 2.94 |
| 2020-07-20 | -1.47 |
| 2020-07-17 | 1.47 |
| 2020-07-16 | 1.47 |
| 2020-07-15 | 1.47 |
| 2020-07-14 | 1.47 |
| 2020-07-13 | 1.47 |
| 2020-07-10 | 1.47 |
| 2020-07-09 | 8.83 |
| 2020-07-08 | 5.89 |
| 2020-07-07 | 4.42 |
| 2020-07-06 | 10.30 |
| 2020-07-03 | 10.30 |
| 2020-07-02 | 8.83 |
| 2020-06-30 | 10.30 |
| 2020-06-29 | 7.36 |
| 2020-06-26 | 10.30 |
| 2020-06-24 | 8.83 |
| 2020-06-23 | 8.83 |
| 2020-06-22 | 10.30 |
| 2020-06-19 | 2.94 |
| 2020-06-18 | -1.47 |
| 2020-06-17 | -1.47 |
| 2020-06-16 | -1.47 |
| 2020-06-15 | -1.47 |
| 2020-06-12 | -1.47 |
| 2020-06-11 | -1.47 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | -1.47 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | -4.41 |
| 2020-06-03 | -5.88 |
| 2020-06-02 | -5.88 |
| 2020-06-01 | -5.88 |
| 2020-05-29 | -4.41 |
| 2020-05-28 | -2.94 |
| 2020-05-27 | 2.94 |
| 2020-05-26 | 5.89 |
| 2020-05-25 | 10.30 |
| 2020-05-22 | 14.71 |
| 2020-05-21 | 14.71 |
| 2020-05-20 | 10.30 |
| 2020-05-19 | 17.65 |
| 2020-05-18 | 17.65 |
| 2020-05-15 | 13.24 |
| 2020-05-14 | 14.71 |
| 2020-05-13 | 23.53 |
| 2020-05-12 | 23.53 |
| 2020-05-11 | 22.06 |
| 2020-05-08 | 23.53 |
| 2020-05-07 | 19.12 |
| 2020-05-06 | 19.12 |
| 2020-05-05 | 19.12 |
| 2020-05-04 | 16.18 |
| 2020-04-29 | 23.53 |
| 2020-04-28 | 14.71 |
| 2020-04-27 | 13.24 |
| 2020-04-24 | 13.24 |
| 2020-04-23 | 13.24 |
| 2020-04-22 | 19.12 |
| 2020-04-21 | 19.12 |
| 2020-04-20 | 20.59 |
| 2020-04-17 | 20.59 |
| 2020-04-16 | 17.65 |
| 2020-04-15 | 25.00 |
| 2020-04-14 | 27.95 |
| 2020-04-09 | 30.89 |
| 2020-04-08 | 20.59 |
| 2020-04-07 | 16.18 |
| 2020-04-06 | 17.65 |
| 2020-04-03 | 14.71 |
| 2020-04-02 | 16.18 |
| 2020-04-01 | 14.71 |
| 2020-03-31 | 11.77 |
| 2020-03-30 | 4.42 |
| 2020-03-27 | 7.36 |
| 2020-03-26 | 2.94 |
| 2020-03-25 | -1.47 |
| 2020-03-24 | 1.47 |
| 2020-03-23 | -4.41 |
| 2020-03-20 | -5.88 |
| 2020-03-19 | -11.76 |
| 2020-03-18 | -11.76 |
| 2020-03-17 | -5.88 |
| 2020-03-16 | -5.88 |
| 2020-03-13 | 5.89 |
| 2020-03-12 | 7.36 |
| 2020-03-11 | 14.71 |
| 2020-03-10 | 14.71 |
| 2020-03-09 | 17.65 |
| 2020-03-06 | 20.59 |
| 2020-03-05 | 23.53 |
| 2020-03-04 | 19.12 |
| 2020-03-03 | 25.00 |
| 2020-03-02 | 29.42 |
| 2020-02-28 | 29.42 |
| 2020-02-27 | 35.30 |
| 2020-02-26 | 30.89 |
| 2020-02-25 | 33.83 |
| 2020-02-24 | 39.71 |
| 2020-02-21 | 42.65 |
| 2020-02-20 | 42.65 |
| 2020-02-19 | 42.65 |
| 2020-02-18 | 47.06 |
| 2020-02-17 | 48.53 |
| 2020-02-14 | 41.18 |
| 2020-02-13 | 51.48 |
| 2020-02-12 | 27.95 |
| 2020-02-11 | 29.42 |
| 2020-02-10 | 29.42 |
| 2020-02-07 | 29.42 |
| 2020-02-06 | 26.48 |
| 2020-02-05 | 22.06 |
| 2020-02-04 | 22.06 |
| 2020-02-03 | 25.00 |
| 2020-01-31 | 25.00 |
| 2020-01-30 | 25.00 |
| 2020-01-29 | 33.83 |
| 2020-01-24 | 41.18 |
| 2020-01-23 | 35.30 |
| 2020-01-22 | 44.12 |
| 2020-01-21 | 42.65 |
| 2020-01-20 | 54.42 |
| 2020-01-17 | 55.89 |
| 2020-01-16 | 58.83 |
| 2020-01-15 | 58.83 |
| 2020-01-14 | 57.36 |
| 2020-01-13 | 60.30 |
| 2020-01-10 | 57.36 |
| 2020-01-09 | 51.48 |
| 2020-01-08 | 45.59 |
| 2020-01-07 | 39.71 |
| 2020-01-06 | 41.18 |
| 2020-01-03 | 36.77 |
| 2020-01-02 | 36.77 |
| 2019-12-31 | 35.30 |
| 2019-12-30 | 38.24 |
| 2019-12-27 | 36.77 |
| 2019-12-24 | 30.89 |
| 2019-12-23 | 29.42 |
| 2019-12-20 | 26.48 |
| 2019-12-19 | 23.53 |
| 2019-12-18 | 23.53 |
| 2019-12-17 | 23.53 |
| 2019-12-16 | 20.59 |
| 2019-12-13 | 25.00 |
| 2019-12-12 | 23.53 |
| 2019-12-11 | 25.00 |
| 2019-12-10 | 23.53 |
| 2019-12-09 | 23.53 |
| 2019-12-06 | 27.95 |
| 2019-12-05 | 30.89 |
| 2019-12-04 | 22.06 |
| 2019-12-03 | 20.59 |
| 2019-12-02 | 25.00 |
| 2019-11-29 | 19.12 |
| 2019-11-28 | 14.71 |
| 2019-11-27 | 14.71 |
| 2019-11-26 | 14.71 |
| 2019-11-25 | 20.59 |
| 2019-11-22 | 20.59 |
| 2019-11-21 | 10.30 |
| 2019-11-20 | 10.30 |
| 2019-11-19 | 8.83 |
| 2019-11-18 | 11.77 |
| 2019-11-15 | 10.30 |
| 2019-11-14 | 8.83 |
| 2019-11-13 | 16.18 |
| 2019-11-12 | 22.06 |
| 2019-11-11 | 22.06 |
| 2019-11-08 | 22.06 |
| 2019-11-07 | 22.06 |
| 2019-11-06 | 22.06 |
| 2019-11-05 | 22.06 |
| 2019-11-04 | 22.06 |
| 2019-11-01 | 25.00 |
| 2019-10-31 | 25.00 |
| 2019-10-30 | 25.00 |
| 2019-10-29 | 25.00 |
| 2019-10-28 | 25.00 |
| 2019-10-25 | 25.00 |
| 2019-10-24 | 25.00 |
| 2019-10-23 | 22.06 |
| 2019-10-22 | 19.12 |
| 2019-10-21 | 20.59 |
| 2019-10-18 | 22.06 |
| 2019-10-17 | 22.06 |
| 2019-10-16 | 19.12 |
| 2019-10-15 | 17.65 |
| 2019-10-14 | 22.06 |
| 2019-10-11 | 8.83 |
| 2019-10-10 | 4.42 |
| 2019-10-09 | 4.42 |
| 2019-10-08 | 10.30 |
| 2019-10-04 | 2.94 |
| 2019-10-03 | 2.94 |
| 2019-10-02 | 10.30 |
| 2019-09-30 | 10.30 |
| 2019-09-27 | 14.71 |
| 2019-09-26 | 11.77 |
| 2019-09-25 | 11.77 |
| 2019-09-24 | 14.71 |
| 2019-09-23 | 14.71 |
| 2019-09-20 | 22.06 |
| 2019-09-19 | 29.42 |
| 2019-09-18 | 25.00 |
| 2019-09-17 | 29.42 |
| 2019-09-16 | 13.24 |
| 2019-09-13 | -7.35 |
| 2019-09-12 | -5.88 |
| 2019-09-11 | -14.70 |
| 2019-09-10 | -14.70 |
| 2019-09-09 | -16.17 |
| 2019-09-06 | -14.70 |
| 2019-09-05 | -17.64 |
| 2019-09-04 | -16.17 |
| 2019-09-03 | -13.23 |
| 2019-09-02 | -13.23 |
| 2019-08-30 | -11.76 |
| 2019-08-29 | -8.82 |
| 2019-08-28 | -8.82 |
| 2019-08-27 | -5.88 |
| 2019-08-26 | -8.82 |
| 2019-08-23 | -4.41 |
| 2019-08-22 | -4.41 |
| 2019-08-21 | -4.41 |
| 2019-08-20 | -4.41 |
| 2019-08-19 | -4.41 |
| 2019-08-16 | -1.47 |
| 2019-08-15 | -1.47 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | -1.47 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 0.00 |
| 2019-08-08 | 1.47 |
| 2019-08-07 | 1.47 |
| 2019-08-06 | 2.94 |
| 2019-08-05 | 8.83 |
| 2019-08-02 | 16.18 |
| 2019-08-01 | 22.06 |
| 2019-07-31 | 19.12 |
| 2019-07-30 | 19.12 |
| 2019-07-29 | 23.53 |
| 2019-07-26 | 27.95 |
| 2019-07-25 | 27.95 |
| 2019-07-24 | 30.89 |
| 2019-07-23 | 30.89 |
| 2019-07-22 | 33.83 |
| 2019-07-19 | 33.83 |
| 2019-07-18 | 33.83 |
| 2019-07-17 | 33.83 |
| 2019-07-16 | 35.30 |
| 2019-07-15 | 35.30 |
| 2019-07-12 | 32.36 |
| 2019-07-11 | 33.83 |
| 2019-07-10 | 39.71 |
| 2019-07-09 | 41.18 |
| 2019-07-08 | 39.71 |
| 2019-07-05 | 39.71 |
| 2019-07-04 | 41.18 |
| 2019-07-03 | 42.65 |
| 2019-07-02 | 44.12 |
| 2019-06-28 | 47.06 |
| 2019-06-27 | 61.77 |
| 2019-06-26 | 61.77 |
| 2019-06-25 | 64.71 |
| 2019-06-24 | 67.65 |
| 2019-06-21 | 72.07 |
| 2019-06-20 | 72.07 |
| 2019-06-19 | 76.48 |
| 2019-06-18 | 70.59 |
| 2019-06-17 | 70.59 |
| 2019-06-14 | 70.59 |
| 2019-06-13 | 75.01 |
| 2019-06-12 | 75.01 |
| 2019-06-11 | 77.95 |
| 2019-06-10 | 76.48 |
| 2019-06-06 | 69.12 |
| 2019-06-05 | 73.54 |
| 2019-06-04 | 73.54 |
| 2019-06-03 | 73.54 |
| 2019-05-31 | 73.54 |
| 2019-05-30 | 72.07 |
| 2019-05-29 | 73.54 |
| 2019-05-28 | 76.48 |
| 2019-05-27 | 76.48 |
| 2019-05-24 | 76.48 |
| 2019-05-23 | 76.48 |
| 2019-05-22 | 76.48 |
| 2019-05-21 | 73.54 |
| 2019-05-20 | 83.83 |
| 2019-05-17 | 86.77 |
| 2019-05-16 | 91.18 |
| 2019-05-15 | 89.71 |
| 2019-05-14 | 95.60 |
| 2019-05-10 | 104.42 |
| 2019-05-09 | 107.36 |
| 2019-05-08 | 113.24 |
| 2019-05-07 | 114.71 |
| 2019-05-06 | 113.24 |
| 2019-05-03 | 126.48 |
| 2019-05-02 | 125.01 |
| 2019-04-30 | 130.89 |
| 2019-04-29 | 135.30 |
| 2019-04-26 | 138.24 |
| 2019-04-25 | 130.89 |
| 2019-04-24 | 139.71 |
| 2019-04-23 | 132.36 |
| 2019-04-18 | 136.77 |
| 2019-04-17 | 138.24 |
| 2019-04-16 | 138.24 |
| 2019-04-15 | 126.48 |
| 2019-04-12 | 123.54 |
| 2019-04-11 | 126.48 |
| 2019-04-10 | 123.54 |
| 2019-04-09 | 122.07 |
| 2019-04-08 | 123.54 |
| 2019-04-04 | 123.54 |
| 2019-04-03 | 123.54 |
| 2019-04-02 | 122.07 |
| 2019-04-01 | 117.66 |
| 2019-03-29 | 119.13 |
| 2019-03-28 | 119.13 |
| 2019-03-27 | 120.60 |
| 2019-03-26 | 122.07 |
| 2019-03-25 | 117.66 |
| 2019-03-22 | 122.07 |
| 2019-03-21 | 123.54 |
| 2019-03-20 | 123.54 |
| 2019-03-19 | 123.54 |
| 2019-03-18 | 123.54 |
| 2019-03-15 | 123.54 |
| 2019-03-14 | 123.54 |
| 2019-03-13 | 123.54 |
| 2019-03-12 | 125.01 |
| 2019-03-11 | 125.01 |
| 2019-03-08 | 126.48 |
| 2019-03-07 | 127.95 |
| 2019-03-06 | 129.42 |
| 2019-03-05 | 122.07 |
| 2019-03-04 | 126.48 |
| 2019-03-01 | 122.07 |
| 2019-02-28 | 127.95 |
| 2019-02-27 | 126.48 |
| 2019-02-26 | 127.95 |
| 2019-02-25 | 127.95 |
| 2019-02-22 | 120.60 |
| 2019-02-21 | 117.66 |
| 2019-02-20 | 120.60 |
| 2019-02-19 | 111.77 |
| 2019-02-18 | 113.24 |
| 2019-02-15 | 113.24 |
| 2019-02-14 | 114.71 |
| 2019-02-13 | 114.71 |
| 2019-02-12 | 117.66 |
| 2019-02-11 | 108.83 |
| 2019-02-08 | 105.89 |
| 2019-02-04 | 100.01 |
| 2019-02-01 | 102.95 |
| 2019-01-31 | 94.12 |
| 2019-01-30 | 94.12 |
| 2019-01-29 | 94.12 |
| 2019-01-28 | 94.12 |
| 2019-01-25 | 94.12 |
| 2019-01-24 | 94.12 |
| 2019-01-23 | 92.65 |
| 2019-01-22 | 94.12 |
| 2019-01-21 | 91.18 |
| 2019-01-18 | 91.18 |
| 2019-01-17 | 86.77 |
| 2019-01-16 | 86.77 |
| 2019-01-15 | 86.77 |
| 2019-01-14 | 89.71 |
| 2019-01-11 | 89.71 |
| 2019-01-10 | 86.77 |
| 2019-01-09 | 83.83 |
| 2019-01-08 | 83.83 |
| 2019-01-07 | 83.83 |
| 2019-01-04 | 83.83 |
| 2019-01-03 | 83.83 |
| 2019-01-02 | 83.83 |
| 2018-12-31 | 89.71 |
| 2018-12-28 | 86.77 |
| 2018-12-27 | 86.77 |
| 2018-12-24 | 83.83 |
| 2018-12-21 | 76.48 |
| 2018-12-20 | 80.89 |
| 2018-12-19 | 88.24 |
| 2018-12-18 | 91.18 |
| 2018-12-17 | 91.18 |
| 2018-12-14 | 101.48 |
| 2018-12-13 | 104.42 |
| 2018-12-12 | 107.36 |
| 2018-12-11 | 107.36 |
| 2018-12-10 | 107.36 |
| 2018-12-07 | 94.12 |
| 2018-12-06 | 95.56 |
| 2018-12-05 | 102.75 |
| 2018-12-04 | 102.75 |
| 2018-12-03 | 99.88 |
| 2018-11-30 | 111.38 |
| 2018-11-29 | 143.02 |
| 2018-11-28 | 145.89 |
| 2018-11-27 | 144.45 |
| 2018-11-26 | 135.83 |
| 2018-11-23 | 131.51 |
| 2018-11-22 | 130.07 |
| 2018-11-21 | 128.64 |
| 2018-11-20 | 124.32 |
| 2018-11-19 | 128.64 |
| 2018-11-16 | 120.01 |
| 2018-11-15 | 121.45 |
| 2018-11-14 | 111.38 |
| 2018-11-13 | 101.31 |
| 2018-11-12 | 99.88 |
| 2018-11-09 | 99.88 |
| 2018-11-08 | 101.31 |
| 2018-11-07 | 97.00 |
| 2018-11-06 | 101.31 |
| 2018-11-05 | 105.63 |
| 2018-11-02 | 108.50 |
| 2018-11-01 | 85.50 |
| 2018-10-31 | 86.93 |
| 2018-10-30 | 86.93 |
| 2018-10-29 | 86.93 |
| 2018-10-26 | 78.31 |
| 2018-10-25 | 79.75 |
| 2018-10-24 | 84.06 |
| 2018-10-23 | 85.50 |
| 2018-10-22 | 84.06 |
| 2018-10-19 | 86.93 |
| 2018-10-18 | 92.69 |
| 2018-10-16 | 95.56 |
| 2018-10-15 | 94.12 |
| 2018-10-12 | 98.44 |
| 2018-10-11 | 91.25 |
| 2018-10-10 | 99.88 |
| 2018-10-09 | 109.94 |
| 2018-10-08 | 108.50 |
| 2018-10-05 | 108.50 |
| 2018-10-04 | 111.38 |
| 2018-10-03 | 112.82 |
| 2018-10-02 | 117.13 |
| 2018-09-28 | 130.07 |
| 2018-09-27 | 118.57 |
| 2018-09-26 | 114.26 |
| 2018-09-24 | 117.13 |
| 2018-09-21 | 115.69 |
| 2018-09-20 | 111.38 |
| 2018-09-19 | 120.01 |
| 2018-09-18 | 109.94 |
| 2018-09-17 | 112.82 |
| 2018-09-14 | 122.88 |
| 2018-09-13 | 122.88 |
| 2018-09-12 | 128.64 |
| 2018-09-11 | 118.57 |
| 2018-09-10 | 120.01 |
| 2018-09-07 | 137.26 |
| 2018-09-06 | 137.26 |
| 2018-09-05 | 144.45 |
| 2018-09-04 | 145.89 |
| 2018-09-03 | 150.21 |
| 2018-08-31 | 147.33 |
| 2018-08-30 | 157.40 |
| 2018-08-29 | 158.83 |
| 2018-08-28 | 158.83 |
| 2018-08-27 | 164.58 |
| 2018-08-24 | 166.02 |
| 2018-08-23 | 167.46 |
| 2018-08-22 | 166.02 |
| 2018-08-21 | 166.02 |
| 2018-08-20 | 160.27 |
| 2018-08-17 | 158.89 |
| 2018-08-16 | 156.12 |
| 2018-08-15 | 149.20 |
| 2018-08-14 | 149.20 |
| 2018-08-13 | 146.43 |
| 2018-08-10 | 165.81 |
| 2018-08-09 | 165.81 |
| 2018-08-08 | 172.73 |
| 2018-08-07 | 171.35 |
| 2018-08-06 | 171.35 |
| 2018-08-03 | 167.19 |
| 2018-08-02 | 190.73 |
| 2018-08-01 | 208.73 |
| 2018-07-31 | 208.73 |
| 2018-07-30 | 218.42 |
| 2018-07-27 | 218.42 |
| 2018-07-26 | 204.57 |
| 2018-07-25 | 214.26 |
| 2018-07-24 | 207.34 |
| 2018-07-23 | 201.80 |
| 2018-07-20 | 211.49 |
| 2018-07-19 | 225.34 |
| 2018-07-18 | 233.65 |
| 2018-07-17 | 232.26 |
| 2018-07-16 | 233.65 |
| 2018-07-13 | 235.03 |
| 2018-07-12 | 239.18 |
| 2018-07-11 | 233.65 |
| 2018-07-10 | 240.57 |
| 2018-07-09 | 241.95 |
| 2018-07-06 | 230.88 |
| 2018-07-05 | 232.26 |
| 2018-07-04 | 237.80 |
| 2018-07-03 | 246.11 |
| 2018-06-29 | 255.80 |
| 2018-06-28 | 235.03 |
| 2018-06-27 | 244.72 |
| 2018-06-26 | 268.26 |
| 2018-06-25 | 315.33 |
| 2018-06-22 | 327.79 |
| 2018-06-21 | 301.48 |
| 2018-06-20 | 318.09 |
| 2018-06-19 | 312.56 |
| 2018-06-15 | 333.32 |
| 2018-06-14 | 358.24 |
| 2018-06-13 | 351.32 |
| 2018-06-12 | 377.63 |
| 2018-06-11 | 385.93 |
| 2018-06-08 | 356.86 |
| 2018-06-07 | 319.48 |
| 2018-06-06 | 316.71 |
| 2018-06-05 | 312.56 |
| 2018-06-04 | 308.40 |
| 2018-06-01 | 309.79 |
| 2018-05-31 | 293.18 |
| 2018-05-30 | 290.41 |
| 2018-05-29 | 294.56 |
| 2018-05-28 | 301.48 |
| 2018-05-25 | 308.40 |
| 2018-05-24 | 309.79 |
| 2018-05-23 | 298.71 |
| 2018-05-21 | 293.18 |
| 2018-05-18 | 290.41 |
| 2018-05-17 | 290.41 |
| 2018-05-16 | 298.71 |
| 2018-05-15 | 300.10 |
| 2018-05-14 | 300.10 |
| 2018-05-11 | 297.33 |
| 2018-05-10 | 295.94 |
| 2018-05-09 | 287.64 |
| 2018-05-08 | 277.95 |
| 2018-05-07 | 276.56 |
| 2018-05-04 | 273.79 |
| 2018-05-03 | 266.87 |
| 2018-05-02 | 264.10 |
| 2018-04-30 | 271.02 |
| 2018-04-27 | 271.02 |
| 2018-04-26 | 264.10 |
| 2018-04-25 | 269.64 |
| 2018-04-24 | 269.64 |
| 2018-04-23 | 266.87 |
| 2018-04-20 | 271.02 |
| 2018-04-19 | 271.02 |
| 2018-04-18 | 265.49 |
| 2018-04-17 | 271.02 |
| 2018-04-16 | 275.18 |
| 2018-04-13 | 305.64 |
| 2018-04-12 | 316.71 |
| 2018-04-11 | 271.02 |
| 2018-04-10 | 271.02 |
| 2018-04-09 | 271.02 |
| 2018-04-06 | 269.64 |
| 2018-04-04 | 268.26 |
| 2018-04-03 | 273.79 |
| 2018-03-29 | 277.95 |
| 2018-03-28 | 282.10 |
| 2018-03-27 | 297.33 |
| 2018-03-26 | 284.87 |
| 2018-03-23 | 301.48 |
| 2018-03-22 | 315.33 |
| 2018-03-21 | 319.48 |
| 2018-03-20 | 316.71 |
| 2018-03-19 | 325.02 |
| 2018-03-16 | 318.09 |
| 2018-03-15 | 336.09 |
| 2018-03-14 | 312.56 |
| 2018-03-13 | 305.64 |
| 2018-03-12 | 271.02 |
| 2018-03-09 | 265.49 |
| 2018-03-08 | 262.72 |
| 2018-03-07 | 259.95 |
| 2018-03-06 | 255.80 |
| 2018-03-05 | 255.80 |
| 2018-03-02 | 239.18 |
| 2018-03-01 | 237.80 |
| 2018-02-28 | 239.18 |
| 2018-02-27 | 246.11 |
| 2018-02-26 | 240.57 |
| 2018-02-23 | 248.87 |
| 2018-02-22 | 264.10 |
| 2018-02-21 | 271.02 |
| 2018-02-20 | 264.10 |
| 2018-02-15 | 273.79 |
| 2018-02-14 | 271.02 |
| 2018-02-13 | 266.87 |
| 2018-02-12 | 266.87 |
| 2018-02-09 | 261.33 |
| 2018-02-08 | 273.79 |
| 2018-02-07 | 276.56 |
| 2018-02-06 | 273.79 |
| 2018-02-05 | 293.18 |
| 2018-02-02 | 273.79 |
| 2018-02-01 | 275.18 |
| 2018-01-31 | 271.02 |
| 2018-01-30 | 266.87 |
| 2018-01-29 | 275.18 |
| 2018-01-26 | 268.26 |
| 2018-01-25 | 273.79 |
| 2018-01-24 | 269.64 |
| 2018-01-23 | 280.72 |
| 2018-01-22 | 269.64 |
| 2018-01-19 | 268.26 |
| 2018-01-18 | 268.26 |
| 2018-01-17 | 262.72 |
| 2018-01-16 | 265.49 |
| 2018-01-15 | 259.95 |
| 2018-01-12 | 280.72 |
| 2018-01-11 | 279.33 |
| 2018-01-10 | 293.18 |
| 2018-01-09 | 289.02 |
| 2018-01-08 | 293.18 |
| 2018-01-05 | 304.25 |
| 2018-01-04 | 293.18 |
| 2018-01-03 | 294.56 |
| 2018-01-02 | 302.87 |
| 2017-12-29 | 302.87 |
| 2017-12-28 | 300.10 |
| 2017-12-27 | 302.87 |
| 2017-12-22 | 309.79 |
| 2017-12-21 | 289.02 |
| 2017-12-20 | 284.87 |
| 2017-12-19 | 271.02 |
| 2017-12-18 | 266.87 |
| 2017-12-15 | 253.03 |
| 2017-12-14 | 271.02 |
| 2017-12-13 | 287.64 |
| 2017-12-12 | 284.87 |
| 2017-12-11 | 287.64 |
| 2017-12-08 | 279.33 |
| 2017-12-07 | 268.38 |
| 2017-12-06 | 265.64 |
| 2017-12-05 | 267.01 |
| 2017-12-04 | 279.33 |
| 2017-12-01 | 242.36 |
| 2017-11-30 | 258.79 |
| 2017-11-29 | 205.38 |
| 2017-11-28 | 198.54 |
| 2017-11-27 | 186.21 |
| 2017-11-24 | 186.21 |
| 2017-11-23 | 177.99 |
| 2017-11-22 | 177.99 |
| 2017-11-21 | 173.89 |
| 2017-11-20 | 187.58 |
| 2017-11-17 | 186.21 |
| 2017-11-16 | 187.58 |
| 2017-11-15 | 187.58 |
| 2017-11-14 | 190.32 |
| 2017-11-13 | 191.69 |
| 2017-11-10 | 190.32 |
| 2017-11-09 | 194.43 |
| 2017-11-08 | 194.43 |
| 2017-11-07 | 197.17 |
| 2017-11-06 | 198.54 |
| 2017-11-03 | 194.43 |
| 2017-11-02 | 195.80 |
| 2017-11-01 | 199.90 |
| 2017-10-31 | 193.06 |
| 2017-10-30 | 188.95 |
| 2017-10-27 | 194.43 |
| 2017-10-26 | 191.69 |
| 2017-10-25 | 173.89 |
| 2017-10-24 | 164.30 |
| 2017-10-23 | 162.93 |
| 2017-10-20 | 165.67 |
| 2017-10-19 | 161.56 |
| 2017-10-18 | 164.30 |
| 2017-10-17 | 158.82 |
| 2017-10-16 | 157.45 |
| 2017-10-13 | 157.45 |
| 2017-10-12 | 156.08 |
| 2017-10-11 | 154.71 |
| 2017-10-10 | 157.45 |
| 2017-10-09 | 158.82 |
| 2017-10-06 | 157.45 |
| 2017-10-04 | 161.56 |
| 2017-10-03 | 161.56 |
| 2017-09-29 | 161.56 |
| 2017-09-28 | 160.19 |
| 2017-09-27 | 165.67 |
| 2017-09-26 | 161.56 |
| 2017-09-25 | 168.41 |
| 2017-09-22 | 164.30 |
| 2017-09-21 | 169.78 |
| 2017-09-20 | 167.04 |
| 2017-09-19 | 167.04 |
| 2017-09-18 | 169.78 |
| 2017-09-15 | 168.41 |
| 2017-09-14 | 175.25 |
| 2017-09-13 | 177.99 |
| 2017-09-12 | 182.10 |
| 2017-09-11 | 186.21 |
| 2017-09-08 | 182.10 |
| 2017-09-07 | 182.10 |
| 2017-09-06 | 187.58 |
| 2017-09-05 | 193.06 |
| 2017-09-04 | 176.62 |
| 2017-09-01 | 172.52 |
| 2017-08-31 | 160.49 |
| 2017-08-30 | 163.16 |
| 2017-08-29 | 160.49 |
| 2017-08-28 | 163.16 |
| 2017-08-25 | 165.84 |
| 2017-08-24 | 168.51 |
| 2017-08-22 | 171.18 |
| 2017-08-21 | 171.18 |
| 2017-08-18 | 177.86 |
| 2017-08-17 | 169.84 |
| 2017-08-16 | 173.85 |
| 2017-08-15 | 144.46 |
| 2017-08-14 | 151.14 |
| 2017-08-11 | 144.46 |
| 2017-08-10 | 153.81 |
| 2017-08-09 | 156.49 |
| 2017-08-08 | 159.16 |
| 2017-08-07 | 163.16 |
| 2017-08-04 | 161.83 |
| 2017-08-03 | 164.50 |
| 2017-08-02 | 167.17 |
| 2017-08-01 | 175.19 |
| 2017-07-31 | 177.86 |
| 2017-07-28 | 177.86 |
| 2017-07-27 | 176.52 |
| 2017-07-26 | 187.21 |
| 2017-07-25 | 192.55 |
| 2017-07-24 | 192.55 |
| 2017-07-21 | 195.23 |
| 2017-07-20 | 187.21 |
| 2017-07-19 | 172.52 |
| 2017-07-18 | 195.23 |
| 2017-07-17 | 199.23 |
| 2017-07-14 | 204.58 |
| 2017-07-13 | 207.25 |
| 2017-07-12 | 207.25 |
| 2017-07-11 | 192.55 |
| 2017-07-10 | 197.90 |
| 2017-07-07 | 196.56 |
| 2017-07-06 | 196.56 |
| 2017-07-05 | 199.23 |
| 2017-07-04 | 200.57 |
| 2017-07-03 | 207.25 |
| 2017-06-30 | 207.25 |
| 2017-06-29 | 197.90 |
| 2017-06-28 | 160.49 |
| 2017-06-27 | 167.17 |
| 2017-06-26 | 173.85 |
| 2017-06-23 | 171.18 |
| 2017-06-22 | 161.83 |
| 2017-06-21 | 159.16 |
| 2017-06-20 | 159.16 |
| 2017-06-19 | 157.82 |
| 2017-06-16 | 147.13 |
| 2017-06-15 | 147.13 |
| 2017-06-14 | 145.80 |
| 2017-06-13 | 147.13 |
| 2017-06-12 | 145.80 |
| 2017-06-09 | 149.81 |
| 2017-06-08 | 149.81 |
| 2017-06-07 | 152.48 |
| 2017-06-06 | 152.48 |
| 2017-06-05 | 149.81 |
| 2017-06-02 | 139.12 |
| 2017-06-01 | 137.78 |
| 2017-05-31 | 140.46 |
| 2017-05-29 | 133.78 |
| 2017-05-26 | 133.78 |
| 2017-05-25 | 133.78 |
| 2017-05-24 | 128.43 |
| 2017-05-23 | 127.10 |
| 2017-05-22 | 127.10 |
| 2017-05-19 | 120.42 |
| 2017-05-18 | 123.09 |
| 2017-05-17 | 127.10 |
| 2017-05-16 | 129.77 |
| 2017-05-15 | 132.44 |
| 2017-05-12 | 132.44 |
| 2017-05-11 | 132.44 |
| 2017-05-10 | 132.44 |
| 2017-05-09 | 128.43 |
| 2017-05-08 | 129.77 |
| 2017-05-05 | 133.78 |
| 2017-05-04 | 128.43 |
| 2017-05-02 | 135.11 |
| 2017-04-28 | 124.42 |
| 2017-04-27 | 121.75 |
| 2017-04-26 | 116.41 |
| 2017-04-25 | 115.07 |
| 2017-04-24 | 115.07 |
| 2017-04-21 | 111.07 |
| 2017-04-20 | 107.06 |
| 2017-04-19 | 107.06 |
| 2017-04-18 | 113.74 |
| 2017-04-13 | 113.74 |
| 2017-04-12 | 113.74 |
| 2017-04-11 | 109.73 |
| 2017-04-10 | 113.74 |
| 2017-04-07 | 117.75 |
| 2017-04-06 | 115.07 |
| 2017-04-05 | 119.08 |
| 2017-04-03 | 123.09 |
| 2017-03-31 | 127.10 |
| 2017-03-30 | 120.42 |
| 2017-03-29 | 128.43 |
| 2017-03-28 | 127.10 |
| 2017-03-27 | 127.10 |
| 2017-03-24 | 136.45 |
| 2017-03-23 | 135.11 |
| 2017-03-22 | 124.42 |
| 2017-03-21 | 125.76 |
| 2017-03-20 | 127.10 |
| 2017-03-17 | 125.76 |
| 2017-03-16 | 120.42 |
| 2017-03-15 | 127.10 |
| 2017-03-14 | 103.05 |
| 2017-03-13 | 97.71 |
| 2017-03-10 | 95.04 |
| 2017-03-09 | 99.04 |
| 2017-03-08 | 91.03 |
| 2017-03-07 | 89.69 |
| 2017-03-06 | 91.03 |
| 2017-03-03 | 88.36 |
| 2017-03-02 | 91.03 |
| 2017-03-01 | 91.03 |
| 2017-02-28 | 89.69 |
| 2017-02-27 | 93.70 |
| 2017-02-24 | 91.03 |
| 2017-02-23 | 96.37 |
| 2017-02-22 | 96.37 |
| 2017-02-21 | 89.69 |
| 2017-02-20 | 87.02 |
| 2017-02-17 | 84.35 |
| 2017-02-16 | 88.36 |
| 2017-02-15 | 91.03 |
| 2017-02-14 | 93.70 |
| 2017-02-13 | 95.04 |
| 2017-02-10 | 93.70 |
| 2017-02-09 | 93.70 |
| 2017-02-08 | 95.04 |
| 2017-02-07 | 83.01 |
| 2017-02-06 | 83.01 |
| 2017-02-03 | 84.35 |
| 2017-02-02 | 83.01 |
| 2017-02-01 | 84.35 |
| 2017-01-27 | 83.01 |
| 2017-01-26 | 83.01 |
| 2017-01-25 | 84.35 |
| 2017-01-24 | 84.35 |
| 2017-01-23 | 84.35 |
| 2017-01-20 | 83.01 |
| 2017-01-19 | 83.01 |
| 2017-01-18 | 87.02 |
| 2017-01-17 | 84.35 |
| 2017-01-16 | 84.35 |
| 2017-01-13 | 84.35 |
| 2017-01-12 | 85.68 |
| 2017-01-11 | 87.02 |
| 2017-01-10 | 83.01 |
| 2017-01-09 | 89.69 |
| 2017-01-06 | 93.70 |
| 2017-01-05 | 97.71 |
| 2017-01-04 | 93.70 |
| 2017-01-03 | 89.69 |
| 2016-12-30 | 92.36 |
| 2016-12-29 | 91.03 |
| 2016-12-28 | 93.70 |
| 2016-12-23 | 93.70 |
| 2016-12-22 | 95.04 |
| 2016-12-21 | 83.01 |
| 2016-12-20 | 75.00 |
| 2016-12-19 | 79.01 |
| 2016-12-16 | 80.34 |
| 2016-12-15 | 80.34 |
| 2016-12-14 | 80.34 |
| 2016-12-13 | 85.68 |
| 2016-12-12 | 85.68 |
| 2016-12-09 | 93.70 |
| 2016-12-08 | 104.39 |
| 2016-12-07 | 100.84 |
| 2016-12-06 | 102.02 |
| 2016-12-05 | 103.21 |
| 2016-12-02 | 93.75 |
| 2016-12-01 | 94.94 |
| 2016-11-30 | 94.94 |
| 2016-11-29 | 100.84 |
| 2016-11-28 | 73.67 |
| 2016-11-25 | 66.58 |
| 2016-11-24 | 61.86 |
| 2016-11-23 | 61.86 |
| 2016-11-22 | 61.86 |
| 2016-11-21 | 60.67 |
| 2016-11-18 | 47.68 |
| 2016-11-17 | 47.68 |
| 2016-11-16 | 32.32 |
| 2016-11-15 | 29.96 |
| 2016-11-14 | 31.14 |
| 2016-11-11 | 31.14 |
| 2016-11-10 | 29.96 |
| 2016-11-09 | 34.68 |
| 2016-11-08 | 35.86 |
| 2016-11-07 | 37.05 |
| 2016-11-04 | 27.59 |
| 2016-11-03 | 29.96 |
| 2016-11-02 | 40.59 |
| 2016-11-01 | 48.86 |
| 2016-10-31 | 48.86 |
| 2016-10-28 | 50.04 |
| 2016-10-27 | 53.59 |
| 2016-10-26 | 54.77 |
| 2016-10-25 | 60.67 |
| 2016-10-24 | 65.40 |
| 2016-10-20 | 65.40 |
| 2016-10-19 | 60.67 |
| 2016-10-18 | 68.94 |
| 2016-10-17 | 66.58 |
| 2016-10-14 | 68.94 |
| 2016-10-13 | 67.76 |
| 2016-10-12 | 59.49 |
| 2016-10-11 | 63.04 |
| 2016-10-07 | 68.94 |
| 2016-10-06 | 71.31 |
| 2016-10-05 | 67.76 |
| 2016-10-04 | 67.76 |
| 2016-10-03 | 68.94 |
| 2016-09-30 | 68.94 |
| 2016-09-29 | 66.58 |
| 2016-09-28 | 67.76 |
| 2016-09-27 | 65.40 |
| 2016-09-26 | 72.49 |
| 2016-09-23 | 71.31 |
| 2016-09-22 | 65.40 |
| 2016-09-21 | 68.94 |
| 2016-09-20 | 66.58 |
| 2016-09-19 | 70.13 |
| 2016-09-15 | 65.40 |
| 2016-09-14 | 63.04 |
| 2016-09-13 | 48.86 |
| 2016-09-12 | 47.68 |
| 2016-09-09 | 47.68 |
| 2016-09-08 | 37.05 |
| 2016-09-07 | 39.41 |
| 2016-09-06 | 39.41 |
| 2016-09-05 | 40.59 |
| 2016-09-02 | 35.86 |
| 2016-09-01 | 35.86 |
| 2016-08-31 | 37.05 |
| 2016-08-30 | 37.05 |
| 2016-08-29 | 35.86 |
| 2016-08-26 | 32.47 |
| 2016-08-25 | 34.73 |
| 2016-08-24 | 40.39 |
| 2016-08-23 | 34.73 |
| 2016-08-22 | 35.86 |
| 2016-08-19 | 40.39 |
| 2016-08-18 | 44.92 |
| 2016-08-17 | 33.60 |
| 2016-08-16 | 34.73 |
| 2016-08-15 | 38.13 |
| 2016-08-12 | 38.13 |
| 2016-08-11 | 34.73 |
| 2016-08-10 | 31.34 |
| 2016-08-09 | 29.07 |
| 2016-08-08 | 29.07 |
| 2016-08-05 | 29.07 |
| 2016-08-04 | 30.20 |
| 2016-08-03 | 27.94 |
| 2016-08-01 | 27.94 |
| 2016-07-29 | 29.07 |
| 2016-07-28 | 29.07 |
| 2016-07-27 | 31.34 |
| 2016-07-26 | 31.34 |
| 2016-07-25 | 30.20 |
| 2016-07-22 | 29.07 |
| 2016-07-21 | 27.94 |
| 2016-07-20 | 26.81 |
| 2016-07-19 | 26.81 |
| 2016-07-18 | 26.81 |
| 2016-07-15 | 29.07 |
| 2016-07-14 | 29.07 |
| 2016-07-13 | 26.81 |
| 2016-07-12 | 25.67 |
| 2016-07-11 | 25.67 |
| 2016-07-08 | 25.67 |
| 2016-07-07 | 26.81 |
| 2016-07-06 | 26.81 |
| 2016-07-05 | 24.54 |
| 2016-07-04 | 24.54 |
| 2016-06-30 | 26.81 |
| 2016-06-29 | 31.34 |
| 2016-06-28 | 29.07 |
| 2016-06-27 | 29.07 |
| 2016-06-24 | 31.34 |
| 2016-06-23 | 29.07 |
| 2016-06-22 | 27.94 |
| 2016-06-21 | 30.20 |
| 2016-06-20 | 30.20 |
| 2016-06-17 | 27.94 |
| 2016-06-16 | 26.81 |
| 2016-06-15 | 31.34 |
| 2016-06-14 | 32.47 |
| 2016-06-13 | 34.73 |
| 2016-06-10 | 33.60 |
| 2016-06-08 | 35.86 |
| 2016-06-07 | 35.86 |
| 2016-06-06 | 38.13 |
| 2016-06-03 | 39.26 |
| 2016-06-02 | 40.39 |
| 2016-06-01 | 35.86 |
| 2016-05-31 | 35.86 |
| 2016-05-30 | 32.47 |
| 2016-05-27 | 33.60 |
| 2016-05-26 | 35.86 |
| 2016-05-25 | 38.13 |
| 2016-05-24 | 41.53 |
| 2016-05-23 | 41.53 |
| 2016-05-20 | 41.53 |
| 2016-05-19 | 33.60 |
| 2016-05-18 | 47.19 |
| 2016-05-17 | 46.05 |
| 2016-05-16 | 41.53 |
| 2016-05-13 | 41.53 |
| 2016-05-12 | 43.79 |
| 2016-05-11 | 43.79 |
| 2016-05-10 | 43.79 |
| 2016-05-09 | 43.79 |
| 2016-05-06 | 41.53 |
| 2016-05-05 | 47.19 |
| 2016-05-04 | 50.58 |
| 2016-05-03 | 50.58 |
| 2016-04-29 | 55.11 |
| 2016-04-28 | 38.13 |
| 2016-04-27 | 31.34 |
| 2016-04-26 | 33.60 |
| 2016-04-25 | 33.60 |
| 2016-04-22 | 35.86 |
| 2016-04-21 | 35.86 |
| 2016-04-20 | 35.86 |
| 2016-04-19 | 38.13 |
| 2016-04-18 | 37.00 |
| 2016-04-15 | 37.00 |
| 2016-04-14 | 35.86 |
| 2016-04-13 | 47.19 |
| 2016-04-12 | 38.13 |
| 2016-04-11 | 34.73 |
| 2016-04-08 | 35.86 |
| 2016-04-07 | 38.13 |
| 2016-04-06 | 38.13 |
| 2016-04-05 | 38.13 |
| 2016-04-01 | 37.00 |
| 2016-03-31 | 38.13 |
| 2016-03-30 | 38.13 |
| 2016-03-29 | 40.39 |
| 2016-03-24 | 38.13 |
| 2016-03-23 | 38.13 |
| 2016-03-22 | 41.53 |
| 2016-03-21 | 35.86 |
| 2016-03-18 | 35.86 |
| 2016-03-17 | 34.73 |
| 2016-03-16 | 34.73 |
| 2016-03-15 | 35.86 |
| 2016-03-14 | 35.86 |
| 2016-03-11 | 37.00 |
| 2016-03-10 | 31.34 |
| 2016-03-09 | 31.34 |
| 2016-03-08 | 31.34 |
| 2016-03-07 | 31.34 |
| 2016-03-04 | 31.34 |
| 2016-03-03 | 31.34 |
| 2016-03-02 | 32.47 |
| 2016-03-01 | 20.01 |
| 2016-02-29 | 20.01 |
| 2016-02-26 | 21.15 |
| 2016-02-25 | 21.15 |
| 2016-02-24 | 20.01 |
| 2016-02-23 | 20.01 |
| 2016-02-22 | 20.01 |
| 2016-02-19 | 20.01 |
| 2016-02-18 | 20.01 |
| 2016-02-17 | 18.88 |
| 2016-02-16 | 17.75 |
| 2016-02-15 | 15.48 |
| 2016-02-12 | 18.88 |
| 2016-02-11 | 21.15 |
| 2016-02-05 | 21.15 |
| 2016-02-04 | 18.88 |
| 2016-02-03 | 18.88 |
| 2016-02-02 | 20.01 |
| 2016-02-01 | 20.01 |
| 2016-01-29 | 20.01 |
| 2016-01-28 | 20.01 |
| 2016-01-27 | 21.15 |
| 2016-01-26 | 24.54 |
| 2016-01-25 | 24.54 |
| 2016-01-22 | 24.54 |
| 2016-01-21 | 23.41 |
| 2016-01-20 | 27.94 |
| 2016-01-19 | 30.20 |
| 2016-01-18 | 30.20 |
| 2016-01-15 | 26.81 |
| 2016-01-14 | 17.75 |
| 2016-01-13 | 16.62 |
| 2016-01-12 | 16.62 |
| 2016-01-11 | 16.62 |
| 2016-01-08 | 22.28 |
| 2016-01-07 | 23.41 |
| 2016-01-06 | 22.28 |
| 2016-01-05 | 22.28 |
| 2016-01-04 | 24.54 |
| 2015-12-31 | 24.54 |
| 2015-12-30 | 24.54 |
| 2015-12-29 | 26.81 |
| 2015-12-28 | 26.81 |
| 2015-12-24 | 24.54 |
| 2015-12-23 | 24.54 |
| 2015-12-22 | 24.54 |
| 2015-12-21 | 23.41 |
| 2015-12-18 | 23.41 |
| 2015-12-17 | 23.41 |
| 2015-12-16 | 21.15 |
| 2015-12-15 | 20.01 |
| 2015-12-14 | 20.01 |
| 2015-12-11 | 20.01 |
| 2015-12-10 | 29.07 |
| 2015-12-09 | 34.73 |
| 2015-12-08 | 34.73 |
| 2015-12-07 | 34.73 |
| 2015-12-04 | 34.73 |
| 2015-12-03 | 35.86 |
| 2015-12-02 | 35.86 |
| 2015-12-01 | 33.60 |
| 2015-11-30 | 33.60 |
| 2015-11-27 | 34.73 |
| 2015-11-26 | 35.86 |
| 2015-11-25 | 33.60 |
| 2015-11-24 | 31.34 |
| 2015-11-23 | 31.34 |
| 2015-11-20 | 32.47 |
| 2015-11-19 | 32.47 |
| 2015-11-18 | 32.47 |
| 2015-11-17 | 29.07 |
| 2015-11-16 | 34.73 |
| 2015-11-13 | 34.73 |
| 2015-11-12 | 34.73 |
| 2015-11-11 | 34.73 |
| 2015-11-10 | 33.60 |
| 2015-11-09 | 35.86 |
| 2015-11-06 | 35.86 |
| 2015-11-05 | 35.86 |
| 2015-11-04 | 35.86 |
| 2015-11-03 | 31.34 |
| 2015-11-02 | 31.34 |
| 2015-10-30 | 31.34 |
| 2015-10-29 | 35.86 |
| 2015-10-28 | 38.13 |
| 2015-10-27 | 38.13 |
| 2015-10-26 | 39.26 |
| 2015-10-23 | 34.73 |
| 2015-10-22 | 29.07 |
| 2015-10-20 | 32.47 |
| 2015-10-19 | 24.54 |
| 2015-10-16 | 24.54 |
| 2015-10-15 | 24.54 |
| 2015-10-14 | 24.54 |
| 2015-10-13 | 24.54 |
| 2015-10-12 | 29.07 |
| 2015-10-09 | 25.67 |
| 2015-10-08 | 22.28 |
| 2015-10-07 | 22.28 |
| 2015-10-06 | 17.75 |
| 2015-10-05 | 18.88 |
| 2015-10-02 | 14.35 |
| 2015-09-30 | 14.35 |
| 2015-09-29 | 13.22 |
| 2015-09-25 | 12.09 |
| 2015-09-24 | 13.22 |
| 2015-09-23 | 13.22 |
| 2015-09-22 | 18.88 |
| 2015-09-21 | 18.88 |
| 2015-09-18 | 18.88 |
| 2015-09-17 | 13.22 |
| 2015-09-16 | 13.22 |
| 2015-09-15 | 13.22 |
| 2015-09-14 | 10.96 |
| 2015-09-11 | 9.82 |
| 2015-09-10 | 12.09 |
| 2015-09-09 | 14.35 |
| 2015-09-08 | 9.82 |
| 2015-09-07 | 5.29 |
| 2015-09-04 | 7.56 |
| 2015-09-02 | 6.43 |
| 2015-09-01 | 5.29 |
| 2015-08-31 | 6.43 |
| 2015-08-28 | 6.43 |
| 2015-08-27 | 5.29 |
| 2015-08-26 | 3.03 |
| 2015-08-25 | -1.31 |
| 2015-08-24 | -0.22 |
| 2015-08-21 | 1.95 |
| 2015-08-20 | 4.11 |
| 2015-08-19 | 5.20 |
| 2015-08-18 | 9.54 |
| 2015-08-17 | 13.88 |
| 2015-08-14 | 13.88 |
| 2015-08-13 | 14.96 |
| 2015-08-12 | 17.13 |
| 2015-08-11 | 20.38 |
| 2015-08-10 | 24.72 |
| 2015-08-07 | 23.64 |
| 2015-08-06 | 19.30 |
| 2015-08-05 | 18.21 |
| 2015-08-04 | 21.47 |
| 2015-08-03 | 17.13 |
| 2015-07-31 | 24.72 |
| 2015-07-30 | 35.57 |
| 2015-07-29 | 27.97 |
| 2015-07-28 | 32.31 |
| 2015-07-27 | 33.40 |
| 2015-07-24 | 40.99 |
| 2015-07-23 | 43.16 |
| 2015-07-22 | 46.41 |
| 2015-07-21 | 46.41 |
| 2015-07-20 | 48.58 |
| 2015-07-17 | 38.82 |
| 2015-07-16 | 32.31 |
| 2015-07-15 | 35.57 |
| 2015-07-14 | 36.65 |
| 2015-07-13 | 32.31 |
| 2015-07-10 | 27.97 |
| 2015-07-09 | 32.31 |
| 2015-07-08 | 10.62 |
| 2015-07-07 | 31.23 |
| 2015-07-06 | 30.14 |
| 2015-07-03 | 57.26 |
| 2015-07-02 | 73.52 |
| 2015-06-30 | 82.20 |
| 2015-06-29 | 62.68 |
| 2015-06-26 | 89.79 |
| 2015-06-25 | 101.72 |
| 2015-06-24 | 95.22 |
| 2015-06-23 | 68.10 |
| 2015-06-22 | 65.93 |
| 2015-06-19 | 69.19 |
| 2015-06-18 | 64.85 |
| 2015-06-17 | 65.93 |
| 2015-06-16 | 62.68 |
| 2015-06-15 | 75.69 |
| 2015-06-12 | 78.95 |
| 2015-06-11 | 74.61 |
| 2015-06-10 | 62.68 |
| 2015-06-09 | 50.75 |
| 2015-06-08 | 57.26 |
| 2015-06-05 | 62.68 |
| 2015-06-04 | 68.10 |
| 2015-06-03 | 68.10 |
| 2015-06-02 | 69.19 |
| 2015-06-01 | 73.52 |
| 2015-05-29 | 75.69 |
| 2015-05-28 | 71.36 |
| 2015-05-27 | 77.86 |
| 2015-05-26 | 74.61 |
| 2015-05-22 | 77.86 |
| 2015-05-21 | 78.95 |
| 2015-05-20 | 65.93 |
| 2015-05-19 | 62.68 |
| 2015-05-18 | 54.00 |
| 2015-05-15 | 48.58 |
| 2015-05-14 | 45.33 |
| 2015-05-13 | 50.75 |
| 2015-05-12 | 50.75 |
| 2015-05-11 | 52.92 |
| 2015-05-08 | 51.83 |
| 2015-05-07 | 48.58 |
| 2015-05-06 | 50.75 |
| 2015-05-05 | 45.33 |
| 2015-05-04 | 56.17 |
| 2015-04-30 | 39.90 |
| 2015-04-29 | 37.74 |
| 2015-04-28 | 39.90 |
| 2015-04-27 | 43.16 |
| 2015-04-24 | 40.99 |
| 2015-04-23 | 36.65 |
| 2015-04-22 | 40.99 |
| 2015-04-21 | 40.99 |
| 2015-04-20 | 37.74 |
| 2015-04-17 | 44.24 |
| 2015-04-16 | 47.50 |
| 2015-04-15 | 45.33 |
| 2015-04-14 | 37.74 |
| 2015-04-13 | 36.65 |
| 2015-04-10 | 37.74 |
| 2015-04-09 | 25.81 |
| 2015-04-08 | 29.06 |
| 2015-04-02 | 26.89 |
| 2015-04-01 | 31.23 |
| 2015-03-31 | 33.40 |
| 2015-03-30 | 32.31 |
| 2015-03-27 | 34.48 |
| 2015-03-26 | 31.23 |
| 2015-03-25 | 31.23 |
| 2015-03-24 | 27.97 |
| 2015-03-23 | 29.06 |
| 2015-03-20 | 27.97 |
| 2015-03-19 | 30.14 |
| 2015-03-18 | 27.97 |
| 2015-03-17 | 31.23 |
| 2015-03-16 | 38.82 |
| 2015-03-13 | 25.81 |
| 2015-03-12 | 30.14 |
| 2015-03-11 | 22.55 |
| 2015-03-10 | 25.81 |
| 2015-03-09 | 25.81 |
| 2015-03-06 | 29.06 |
| 2015-03-05 | 31.23 |
| 2015-03-04 | 34.48 |
| 2015-03-03 | 30.14 |
| 2015-03-02 | 30.14 |
| 2015-02-27 | 38.82 |
| 2015-02-26 | 37.74 |
| 2015-02-25 | 42.07 |
| 2015-02-24 | 39.90 |
| 2015-02-23 | 47.50 |
| 2015-02-18 | 55.09 |
| 2015-02-17 | 65.93 |
| 2015-02-16 | 35.57 |
| 2015-02-13 | 35.57 |
| 2015-02-12 | 35.57 |
| 2015-02-11 | 34.48 |
| 2015-02-10 | 30.14 |
| 2015-02-09 | 29.06 |
| 2015-02-06 | 31.23 |
| 2015-02-05 | 27.97 |
| 2015-02-04 | 39.90 |
| 2015-02-03 | 18.21 |
| 2015-02-02 | 18.21 |
| 2015-01-30 | 17.13 |
| 2015-01-29 | 14.96 |
| 2015-01-28 | 17.13 |
| 2015-01-27 | 14.96 |
| 2015-01-26 | 13.88 |
| 2015-01-23 | 14.96 |
| 2015-01-22 | 13.88 |
| 2015-01-21 | 12.79 |
| 2015-01-20 | 13.88 |
| 2015-01-19 | 11.71 |
| 2015-01-16 | 14.96 |
| 2015-01-15 | 13.88 |
| 2015-01-14 | 16.04 |
| 2015-01-13 | 11.71 |
| 2015-01-12 | 10.62 |
| 2015-01-09 | 13.88 |
| 2015-01-08 | 13.88 |
| 2015-01-07 | 13.88 |
| 2015-01-06 | 13.88 |
| 2015-01-05 | 11.71 |
| 2015-01-02 | 11.71 |
| 2014-12-31 | 10.62 |
| 2014-12-30 | 10.62 |
| 2014-12-29 | 13.88 |
| 2014-12-24 | 10.62 |
| 2014-12-23 | 11.71 |
| 2014-12-22 | 12.79 |
| 2014-12-19 | 12.79 |
| 2014-12-18 | 16.04 |
| 2014-12-17 | 16.04 |
| 2014-12-16 | 13.88 |
| 2014-12-15 | 12.79 |
| 2014-12-12 | 10.62 |
| 2014-12-11 | 10.62 |
| 2014-12-10 | 10.62 |
| 2014-12-09 | 10.62 |
| 2014-12-08 | 11.71 |
| 2014-12-05 | 13.88 |
| 2014-12-04 | 17.13 |
| 2014-12-03 | 14.96 |
| 2014-12-02 | 16.04 |
| 2014-12-01 | 14.96 |
| 2014-11-28 | 13.88 |
| 2014-11-27 | 13.88 |
| 2014-11-26 | 16.04 |
| 2014-11-25 | 8.45 |
| 2014-11-24 | 9.54 |
| 2014-11-21 | 8.45 |
| 2014-11-20 | 11.71 |
| 2014-11-19 | 11.71 |
| 2014-11-18 | 9.54 |
| 2014-11-17 | 9.54 |
| 2014-11-14 | 7.37 |
| 2014-11-13 | 9.54 |
| 2014-11-12 | 7.37 |
| 2014-11-11 | 8.45 |
| 2014-11-10 | 8.45 |
| 2014-11-07 | 5.20 |
| 2014-11-06 | 10.62 |
| 2014-11-05 | 10.62 |
| 2014-11-04 | 9.54 |
| 2014-11-03 | 11.71 |
| 2014-10-31 | 6.28 |
| 2014-10-30 | 4.11 |
| 2014-10-29 | 4.11 |
| 2014-10-28 | 5.20 |
| 2014-10-27 | 5.20 |
| 2014-10-24 | 5.20 |
| 2014-10-23 | 5.20 |
| 2014-10-22 | 5.20 |
| 2014-10-21 | 5.20 |
| 2014-10-20 | 5.20 |
| 2014-10-17 | 3.03 |
| 2014-10-16 | 5.20 |
| 2014-10-15 | 8.45 |
| 2014-10-14 | 8.45 |
| 2014-10-13 | 8.45 |
| 2014-10-10 | 7.37 |
| 2014-10-09 | 9.54 |
| 2014-10-08 | 9.54 |
| 2014-10-07 | 11.71 |
| 2014-10-06 | 8.45 |
| 2014-10-03 | 4.11 |
| 2014-09-30 | 4.11 |
| 2014-09-29 | 5.20 |
| 2014-09-26 | 11.71 |
| 2014-09-25 | 11.71 |
| 2014-09-24 | 11.71 |
| 2014-09-23 | 10.62 |
| 2014-09-22 | 10.62 |
| 2014-09-19 | 11.71 |
| 2014-09-18 | 11.71 |
| 2014-09-17 | 11.71 |
| 2014-09-16 | 10.62 |
| 2014-09-15 | 10.62 |
| 2014-09-12 | 12.79 |
| 2014-09-11 | 12.79 |
| 2014-09-10 | 14.96 |
| 2014-09-08 | 0.86 |
| 2014-09-05 | 1.95 |
| 2014-09-04 | 1.95 |
| 2014-09-03 | 1.95 |
| 2014-09-02 | 3.03 |
| 2014-09-01 | 4.11 |
| 2014-08-29 | 5.20 |
| 2014-08-28 | 7.37 |
| 2014-08-27 | 7.37 |
| 2014-08-26 | 7.37 |
| 2014-08-25 | 10.53 |
| 2014-08-22 | 4.21 |
| 2014-08-21 | 4.21 |
| 2014-08-20 | 5.26 |
| 2014-08-19 | 6.32 |
| 2014-08-18 | 6.32 |
| 2014-08-15 | 9.47 |
| 2014-08-14 | 9.47 |
| 2014-08-13 | 7.37 |
| 2014-08-12 | 9.47 |
| 2014-08-11 | 6.32 |
| 2014-08-08 | 10.53 |
| 2014-08-07 | 10.53 |
| 2014-08-06 | 8.42 |
| 2014-08-05 | 7.37 |
| 2014-08-04 | 7.37 |
| 2014-08-01 | 7.37 |
| 2014-07-31 | 13.68 |
| 2014-07-30 | 13.68 |
| 2014-07-29 | 17.89 |
| 2014-07-28 | 17.89 |
| 2014-07-25 | 16.84 |
| 2014-07-24 | 18.95 |
| 2014-07-23 | 21.05 |
| 2014-07-22 | 17.89 |
| 2014-07-21 | 0.00 |
| 2014-07-18 | 1.05 |
| 2014-07-17 | 1.05 |
| 2014-07-16 | 1.05 |
| 2014-07-15 | 1.05 |
| 2014-07-14 | 1.05 |
| 2014-07-11 | 1.05 |
| 2014-07-10 | 1.05 |
| 2014-07-09 | 4.21 |
| 2014-07-08 | 4.21 |
| 2014-07-07 | 3.16 |
| 2014-07-04 | -2.11 |
| 2014-07-03 | -1.05 |
| 2014-07-02 | -1.05 |
| 2014-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy