Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1045 % |
|---|---|
| 2025-11-10 | -48.23 |
| 2025-11-07 | -47.73 |
| 2025-11-06 | -48.23 |
| 2025-11-05 | -47.98 |
| 2025-11-04 | -47.73 |
| 2025-11-03 | -47.48 |
| 2025-10-31 | -47.23 |
| 2025-10-30 | -47.73 |
| 2025-10-28 | -47.73 |
| 2025-10-27 | -46.73 |
| 2025-10-24 | -46.73 |
| 2025-10-23 | -47.98 |
| 2025-10-22 | -48.23 |
| 2025-10-21 | -47.98 |
| 2025-10-20 | -47.73 |
| 2025-10-17 | -48.72 |
| 2025-10-16 | -47.48 |
| 2025-10-15 | -48.23 |
| 2025-10-14 | -48.72 |
| 2025-10-13 | -47.73 |
| 2025-10-10 | -46.73 |
| 2025-10-09 | -46.73 |
| 2025-10-08 | -46.73 |
| 2025-10-06 | -47.48 |
| 2025-10-03 | -46.98 |
| 2025-10-02 | -46.23 |
| 2025-09-30 | -46.98 |
| 2025-09-29 | -48.47 |
| 2025-09-26 | -48.97 |
| 2025-09-25 | -48.97 |
| 2025-09-24 | -48.47 |
| 2025-09-23 | -48.97 |
| 2025-09-22 | -48.47 |
| 2025-09-19 | -47.60 |
| 2025-09-18 | -49.08 |
| 2025-09-17 | -47.60 |
| 2025-09-16 | -47.36 |
| 2025-09-15 | -48.34 |
| 2025-09-12 | -47.85 |
| 2025-09-11 | -46.87 |
| 2025-09-10 | -47.85 |
| 2025-09-09 | -46.62 |
| 2025-09-08 | -45.64 |
| 2025-09-05 | -47.60 |
| 2025-09-04 | -47.60 |
| 2025-09-03 | -47.85 |
| 2025-09-02 | -47.60 |
| 2025-09-01 | -46.87 |
| 2025-08-29 | -45.39 |
| 2025-08-28 | -46.62 |
| 2025-08-27 | -47.11 |
| 2025-08-26 | -44.16 |
| 2025-08-25 | -44.90 |
| 2025-08-22 | -46.87 |
| 2025-08-21 | -47.11 |
| 2025-08-20 | -47.36 |
| 2025-08-19 | -46.87 |
| 2025-08-18 | -45.88 |
| 2025-08-15 | -47.36 |
| 2025-08-14 | -47.60 |
| 2025-08-13 | -48.10 |
| 2025-08-12 | -49.33 |
| 2025-08-11 | -48.59 |
| 2025-08-08 | -48.59 |
| 2025-08-07 | -49.57 |
| 2025-08-06 | -49.33 |
| 2025-08-05 | -49.08 |
| 2025-08-04 | -49.08 |
| 2025-08-01 | -50.06 |
| 2025-07-31 | -50.56 |
| 2025-07-30 | -50.06 |
| 2025-07-29 | -50.06 |
| 2025-07-28 | -49.82 |
| 2025-07-25 | -50.06 |
| 2025-07-24 | -50.06 |
| 2025-07-23 | -50.06 |
| 2025-07-22 | -49.82 |
| 2025-07-21 | -50.06 |
| 2025-07-18 | -50.56 |
| 2025-07-17 | -50.80 |
| 2025-07-16 | -50.06 |
| 2025-07-15 | -49.57 |
| 2025-07-14 | -49.82 |
| 2025-07-11 | -50.80 |
| 2025-07-10 | -51.79 |
| 2025-07-09 | -51.29 |
| 2025-07-08 | -51.79 |
| 2025-07-07 | -52.28 |
| 2025-07-04 | -51.79 |
| 2025-07-03 | -51.54 |
| 2025-07-02 | -48.34 |
| 2025-06-30 | -48.59 |
| 2025-06-27 | -48.83 |
| 2025-06-26 | -47.85 |
| 2025-06-25 | -49.82 |
| 2025-06-24 | -49.82 |
| 2025-06-23 | -50.56 |
| 2025-06-20 | -51.05 |
| 2025-06-19 | -51.29 |
| 2025-06-18 | -50.31 |
| 2025-06-17 | -50.80 |
| 2025-06-16 | -51.79 |
| 2025-06-13 | -52.03 |
| 2025-06-12 | -51.79 |
| 2025-06-11 | -52.03 |
| 2025-06-10 | -51.54 |
| 2025-06-09 | -51.05 |
| 2025-06-06 | -51.29 |
| 2025-06-05 | -51.79 |
| 2025-06-04 | -52.52 |
| 2025-06-03 | -53.02 |
| 2025-06-02 | -53.02 |
| 2025-05-30 | -52.89 |
| 2025-05-29 | -52.89 |
| 2025-05-28 | -53.13 |
| 2025-05-27 | -53.84 |
| 2025-05-26 | -53.61 |
| 2025-05-23 | -53.84 |
| 2025-05-22 | -53.84 |
| 2025-05-21 | -53.61 |
| 2025-05-20 | -53.61 |
| 2025-05-19 | -53.61 |
| 2025-05-16 | -53.37 |
| 2025-05-15 | -52.18 |
| 2025-05-14 | -52.65 |
| 2025-05-13 | -52.65 |
| 2025-05-12 | -51.94 |
| 2025-05-09 | -52.89 |
| 2025-05-08 | -51.94 |
| 2025-05-07 | -52.18 |
| 2025-05-06 | -53.37 |
| 2025-05-02 | -54.32 |
| 2025-04-30 | -54.32 |
| 2025-04-29 | -54.56 |
| 2025-04-28 | -55.27 |
| 2025-04-25 | -54.80 |
| 2025-04-24 | -55.27 |
| 2025-04-23 | -55.03 |
| 2025-04-22 | -55.27 |
| 2025-04-17 | -55.27 |
| 2025-04-16 | -55.27 |
| 2025-04-15 | -54.80 |
| 2025-04-14 | -55.27 |
| 2025-04-11 | -54.32 |
| 2025-04-10 | -55.99 |
| 2025-04-09 | -55.99 |
| 2025-04-08 | -57.41 |
| 2025-04-07 | -57.41 |
| 2025-04-03 | -56.70 |
| 2025-04-02 | -56.46 |
| 2025-04-01 | -56.46 |
| 2025-03-31 | -56.70 |
| 2025-03-28 | -56.22 |
| 2025-03-27 | -56.22 |
| 2025-03-26 | -55.99 |
| 2025-03-25 | -55.51 |
| 2025-03-24 | -55.51 |
| 2025-03-21 | -54.80 |
| 2025-03-20 | -55.27 |
| 2025-03-19 | -54.56 |
| 2025-03-18 | -54.56 |
| 2025-03-17 | -54.08 |
| 2025-03-14 | -54.08 |
| 2025-03-13 | -46.94 |
| 2025-03-12 | -47.18 |
| 2025-03-11 | -47.18 |
| 2025-03-10 | -46.71 |
| 2025-03-07 | -46.71 |
| 2025-03-06 | -47.18 |
| 2025-03-05 | -46.94 |
| 2025-03-04 | -47.66 |
| 2025-03-03 | -47.66 |
| 2025-02-28 | -47.18 |
| 2025-02-27 | -45.99 |
| 2025-02-26 | -44.80 |
| 2025-02-25 | -47.66 |
| 2025-02-24 | -46.71 |
| 2025-02-21 | -48.13 |
| 2025-02-20 | -48.13 |
| 2025-02-19 | -47.90 |
| 2025-02-18 | -48.13 |
| 2025-02-17 | -47.90 |
| 2025-02-14 | -47.42 |
| 2025-02-13 | -48.13 |
| 2025-02-12 | -48.13 |
| 2025-02-11 | -48.13 |
| 2025-02-10 | -48.13 |
| 2025-02-07 | -47.90 |
| 2025-02-06 | -48.85 |
| 2025-02-05 | -49.09 |
| 2025-02-04 | -48.61 |
| 2025-02-03 | -48.85 |
| 2025-01-28 | -48.37 |
| 2025-01-27 | -47.90 |
| 2025-01-24 | -48.13 |
| 2025-01-23 | -48.85 |
| 2025-01-22 | -48.85 |
| 2025-01-21 | -49.09 |
| 2025-01-20 | -48.85 |
| 2025-01-17 | -48.85 |
| 2025-01-16 | -48.61 |
| 2025-01-15 | -47.66 |
| 2025-01-14 | -48.13 |
| 2025-01-13 | -49.09 |
| 2025-01-10 | -49.32 |
| 2025-01-09 | -48.13 |
| 2025-01-08 | -49.09 |
| 2025-01-07 | -47.90 |
| 2025-01-06 | -48.85 |
| 2025-01-03 | -47.66 |
| 2025-01-02 | -47.66 |
| 2024-12-31 | -46.71 |
| 2024-12-30 | -46.71 |
| 2024-12-27 | -46.94 |
| 2024-12-24 | -47.42 |
| 2024-12-23 | -47.42 |
| 2024-12-20 | -48.13 |
| 2024-12-19 | -46.94 |
| 2024-12-18 | -46.94 |
| 2024-12-17 | -47.18 |
| 2024-12-16 | -45.52 |
| 2024-12-13 | -47.18 |
| 2024-12-12 | -47.18 |
| 2024-12-11 | -48.85 |
| 2024-12-10 | -49.32 |
| 2024-12-09 | -48.85 |
| 2024-12-06 | -49.32 |
| 2024-12-05 | -50.04 |
| 2024-12-04 | -50.04 |
| 2024-12-03 | -49.80 |
| 2024-12-02 | -49.80 |
| 2024-11-29 | -50.04 |
| 2024-11-28 | -50.28 |
| 2024-11-27 | -49.09 |
| 2024-11-26 | -50.28 |
| 2024-11-25 | -49.80 |
| 2024-11-22 | -50.04 |
| 2024-11-21 | -49.32 |
| 2024-11-20 | -49.32 |
| 2024-11-19 | -49.80 |
| 2024-11-18 | -50.04 |
| 2024-11-15 | -49.80 |
| 2024-11-14 | -50.28 |
| 2024-11-13 | -49.09 |
| 2024-11-12 | -48.85 |
| 2024-11-11 | -47.66 |
| 2024-11-08 | -47.18 |
| 2024-11-07 | -47.42 |
| 2024-11-06 | -48.13 |
| 2024-11-05 | -48.37 |
| 2024-11-04 | -49.09 |
| 2024-11-01 | -48.85 |
| 2024-10-31 | -49.56 |
| 2024-10-30 | -49.32 |
| 2024-10-29 | -48.85 |
| 2024-10-28 | -48.85 |
| 2024-10-25 | -48.13 |
| 2024-10-24 | -48.13 |
| 2024-10-23 | -48.13 |
| 2024-10-22 | -47.90 |
| 2024-10-21 | -47.90 |
| 2024-10-18 | -47.66 |
| 2024-10-17 | -47.66 |
| 2024-10-16 | -46.23 |
| 2024-10-15 | -46.71 |
| 2024-10-14 | -46.71 |
| 2024-10-10 | -46.23 |
| 2024-10-09 | -47.18 |
| 2024-10-08 | -45.75 |
| 2024-10-07 | -41.00 |
| 2024-10-04 | -47.18 |
| 2024-10-03 | -47.66 |
| 2024-10-02 | -48.37 |
| 2024-09-30 | -48.85 |
| 2024-09-27 | -49.56 |
| 2024-09-26 | -48.85 |
| 2024-09-25 | -50.75 |
| 2024-09-24 | -50.51 |
| 2024-09-23 | -51.94 |
| 2024-09-20 | -51.46 |
| 2024-09-19 | -51.82 |
| 2024-09-17 | -52.05 |
| 2024-09-16 | -52.05 |
| 2024-09-13 | -52.29 |
| 2024-09-12 | -52.05 |
| 2024-09-11 | -52.52 |
| 2024-09-10 | -51.59 |
| 2024-09-09 | -52.29 |
| 2024-09-05 | -51.82 |
| 2024-09-04 | -51.36 |
| 2024-09-03 | -51.12 |
| 2024-09-02 | -51.82 |
| 2024-08-30 | -51.59 |
| 2024-08-29 | -51.59 |
| 2024-08-28 | -52.05 |
| 2024-08-27 | -51.36 |
| 2024-08-26 | -51.59 |
| 2024-08-23 | -51.36 |
| 2024-08-22 | -49.96 |
| 2024-08-21 | -50.19 |
| 2024-08-20 | -49.96 |
| 2024-08-19 | -49.96 |
| 2024-08-16 | -49.96 |
| 2024-08-15 | -49.96 |
| 2024-08-14 | -49.96 |
| 2024-08-13 | -49.73 |
| 2024-08-12 | -49.96 |
| 2024-08-09 | -49.73 |
| 2024-08-08 | -49.49 |
| 2024-08-07 | -49.73 |
| 2024-08-06 | -49.96 |
| 2024-08-05 | -49.96 |
| 2024-08-02 | -49.49 |
| 2024-08-01 | -49.96 |
| 2024-07-31 | -49.96 |
| 2024-07-30 | -49.96 |
| 2024-07-29 | -50.66 |
| 2024-07-26 | -50.66 |
| 2024-07-25 | -50.66 |
| 2024-07-24 | -50.43 |
| 2024-07-23 | -50.43 |
| 2024-07-22 | -50.19 |
| 2024-07-19 | -50.19 |
| 2024-07-18 | -50.19 |
| 2024-07-17 | -50.19 |
| 2024-07-16 | -50.43 |
| 2024-07-15 | -49.96 |
| 2024-07-12 | -49.49 |
| 2024-07-11 | -49.96 |
| 2024-07-10 | -50.19 |
| 2024-07-09 | -50.19 |
| 2024-07-08 | -50.19 |
| 2024-07-05 | -49.96 |
| 2024-07-04 | -49.96 |
| 2024-07-03 | -49.73 |
| 2024-07-02 | -49.73 |
| 2024-06-28 | -49.96 |
| 2024-06-27 | -49.26 |
| 2024-06-26 | -49.73 |
| 2024-06-25 | -49.26 |
| 2024-06-24 | -49.49 |
| 2024-06-21 | -49.03 |
| 2024-06-20 | -49.03 |
| 2024-06-19 | -49.03 |
| 2024-06-18 | -48.56 |
| 2024-06-17 | -48.56 |
| 2024-06-14 | -48.56 |
| 2024-06-13 | -48.56 |
| 2024-06-12 | -49.03 |
| 2024-06-11 | -49.26 |
| 2024-06-07 | -48.10 |
| 2024-06-06 | -48.33 |
| 2024-06-05 | -48.10 |
| 2024-06-04 | -48.33 |
| 2024-06-03 | -49.03 |
| 2024-05-31 | -49.73 |
| 2024-05-30 | -49.15 |
| 2024-05-29 | -49.80 |
| 2024-05-28 | -48.93 |
| 2024-05-27 | -49.36 |
| 2024-05-24 | -49.36 |
| 2024-05-23 | -48.49 |
| 2024-05-22 | -48.05 |
| 2024-05-21 | -48.27 |
| 2024-05-20 | -47.62 |
| 2024-05-17 | -47.84 |
| 2024-05-16 | -47.62 |
| 2024-05-14 | -48.05 |
| 2024-05-13 | -48.05 |
| 2024-05-10 | -50.24 |
| 2024-05-09 | -50.89 |
| 2024-05-08 | -51.76 |
| 2024-05-07 | -51.98 |
| 2024-05-06 | -51.98 |
| 2024-05-03 | -52.42 |
| 2024-05-02 | -52.64 |
| 2024-04-30 | -51.33 |
| 2024-04-29 | -51.55 |
| 2024-04-26 | -51.98 |
| 2024-04-25 | -52.42 |
| 2024-04-24 | -52.42 |
| 2024-04-23 | -52.42 |
| 2024-04-22 | -53.07 |
| 2024-04-19 | -53.07 |
| 2024-04-18 | -53.29 |
| 2024-04-17 | -53.51 |
| 2024-04-16 | -52.64 |
| 2024-04-15 | -52.64 |
| 2024-04-12 | -52.64 |
| 2024-04-11 | -51.98 |
| 2024-04-10 | -52.42 |
| 2024-04-09 | -52.42 |
| 2024-04-08 | -52.20 |
| 2024-04-05 | -51.98 |
| 2024-04-03 | -52.20 |
| 2024-04-02 | -52.20 |
| 2024-03-28 | -52.42 |
| 2024-03-27 | -51.98 |
| 2024-03-26 | -52.86 |
| 2024-03-25 | -52.42 |
| 2024-03-22 | -51.98 |
| 2024-03-21 | -51.76 |
| 2024-03-20 | -51.55 |
| 2024-03-19 | -51.55 |
| 2024-03-18 | -51.11 |
| 2024-03-15 | -51.98 |
| 2024-03-14 | -52.20 |
| 2024-03-13 | -51.98 |
| 2024-03-12 | -51.11 |
| 2024-03-11 | -50.67 |
| 2024-03-08 | -50.67 |
| 2024-03-07 | -51.33 |
| 2024-03-06 | -51.33 |
| 2024-03-05 | -50.67 |
| 2024-03-04 | -50.45 |
| 2024-03-01 | -50.45 |
| 2024-02-29 | -50.89 |
| 2024-02-28 | -51.98 |
| 2024-02-27 | -50.45 |
| 2024-02-26 | -50.24 |
| 2024-02-23 | -50.45 |
| 2024-02-22 | -50.24 |
| 2024-02-21 | -50.89 |
| 2024-02-20 | -51.76 |
| 2024-02-19 | -51.98 |
| 2024-02-16 | -52.20 |
| 2024-02-15 | -52.64 |
| 2024-02-14 | -52.64 |
| 2024-02-09 | -52.42 |
| 2024-02-08 | -52.64 |
| 2024-02-07 | -52.86 |
| 2024-02-06 | -52.64 |
| 2024-02-05 | -52.86 |
| 2024-02-02 | -53.29 |
| 2024-02-01 | -53.29 |
| 2024-01-31 | -53.07 |
| 2024-01-30 | -53.07 |
| 2024-01-29 | -51.55 |
| 2024-01-26 | -53.51 |
| 2024-01-25 | -52.42 |
| 2024-01-24 | -53.29 |
| 2024-01-23 | -54.60 |
| 2024-01-22 | -55.04 |
| 2024-01-19 | -53.51 |
| 2024-01-18 | -53.51 |
| 2024-01-17 | -53.95 |
| 2024-01-16 | -52.42 |
| 2024-01-15 | -51.98 |
| 2024-01-12 | -52.64 |
| 2024-01-11 | -52.64 |
| 2024-01-10 | -52.64 |
| 2024-01-09 | -52.64 |
| 2024-01-08 | -51.98 |
| 2024-01-05 | -52.20 |
| 2024-01-04 | -52.42 |
| 2024-01-03 | -52.42 |
| 2024-01-02 | -52.42 |
| 2023-12-29 | -52.42 |
| 2023-12-28 | -52.20 |
| 2023-12-27 | -52.20 |
| 2023-12-22 | -52.64 |
| 2023-12-21 | -52.20 |
| 2023-12-20 | -52.64 |
| 2023-12-19 | -51.98 |
| 2023-12-18 | -51.98 |
| 2023-12-15 | -51.55 |
| 2023-12-14 | -52.42 |
| 2023-12-13 | -52.86 |
| 2023-12-12 | -52.64 |
| 2023-12-11 | -52.42 |
| 2023-12-08 | -51.55 |
| 2023-12-07 | -51.98 |
| 2023-12-06 | -51.98 |
| 2023-12-05 | -51.33 |
| 2023-12-04 | -51.55 |
| 2023-12-01 | -51.76 |
| 2023-11-30 | -51.76 |
| 2023-11-29 | -51.76 |
| 2023-11-28 | -51.33 |
| 2023-11-27 | -51.33 |
| 2023-11-24 | -50.67 |
| 2023-11-23 | -50.45 |
| 2023-11-22 | -51.33 |
| 2023-11-21 | -50.45 |
| 2023-11-20 | -50.45 |
| 2023-11-17 | -50.89 |
| 2023-11-16 | -51.11 |
| 2023-11-15 | -50.89 |
| 2023-11-14 | -52.20 |
| 2023-11-13 | -51.98 |
| 2023-11-10 | -51.55 |
| 2023-11-09 | -51.33 |
| 2023-11-08 | -51.11 |
| 2023-11-07 | -51.33 |
| 2023-11-06 | -51.11 |
| 2023-11-03 | -51.33 |
| 2023-11-02 | -51.33 |
| 2023-11-01 | -51.33 |
| 2023-10-31 | -52.20 |
| 2023-10-30 | -52.42 |
| 2023-10-27 | -51.98 |
| 2023-10-26 | -51.11 |
| 2023-10-25 | -50.24 |
| 2023-10-24 | -49.36 |
| 2023-10-20 | -50.24 |
| 2023-10-19 | -49.36 |
| 2023-10-18 | -51.11 |
| 2023-10-17 | -50.67 |
| 2023-10-16 | -52.42 |
| 2023-10-13 | -52.20 |
| 2023-10-12 | -51.11 |
| 2023-10-11 | -51.98 |
| 2023-10-10 | -51.98 |
| 2023-10-09 | -51.98 |
| 2023-10-06 | -52.42 |
| 2023-10-05 | -52.64 |
| 2023-10-04 | -52.20 |
| 2023-10-03 | -52.64 |
| 2023-09-29 | -51.76 |
| 2023-09-28 | -52.42 |
| 2023-09-27 | -51.98 |
| 2023-09-26 | -51.98 |
| 2023-09-25 | -52.20 |
| 2023-09-22 | -51.11 |
| 2023-09-21 | -51.11 |
| 2023-09-20 | -50.02 |
| 2023-09-19 | -51.76 |
| 2023-09-18 | -51.98 |
| 2023-09-15 | -49.58 |
| 2023-09-14 | -49.58 |
| 2023-09-13 | -49.58 |
| 2023-09-12 | -50.01 |
| 2023-09-11 | -49.58 |
| 2023-09-07 | -49.80 |
| 2023-09-06 | -49.37 |
| 2023-09-05 | -50.44 |
| 2023-09-04 | -51.29 |
| 2023-08-31 | -52.79 |
| 2023-08-30 | -53.64 |
| 2023-08-29 | -53.85 |
| 2023-08-28 | -54.92 |
| 2023-08-25 | -54.92 |
| 2023-08-24 | -55.14 |
| 2023-08-23 | -52.57 |
| 2023-08-22 | -52.15 |
| 2023-08-21 | -53.43 |
| 2023-08-18 | -51.72 |
| 2023-08-17 | -51.29 |
| 2023-08-16 | -51.29 |
| 2023-08-15 | -50.22 |
| 2023-08-14 | -50.44 |
| 2023-08-11 | -49.80 |
| 2023-08-10 | -50.01 |
| 2023-08-09 | -49.37 |
| 2023-08-08 | -50.22 |
| 2023-08-07 | -50.01 |
| 2023-08-04 | -49.58 |
| 2023-08-03 | -49.37 |
| 2023-08-02 | -49.58 |
| 2023-08-01 | -49.15 |
| 2023-07-31 | -49.80 |
| 2023-07-28 | -50.22 |
| 2023-07-27 | -50.44 |
| 2023-07-26 | -51.29 |
| 2023-07-25 | -50.86 |
| 2023-07-24 | -51.50 |
| 2023-07-21 | -50.86 |
| 2023-07-20 | -51.29 |
| 2023-07-19 | -50.86 |
| 2023-07-18 | -51.72 |
| 2023-07-14 | -51.29 |
| 2023-07-13 | -52.15 |
| 2023-07-12 | -52.36 |
| 2023-07-11 | -52.79 |
| 2023-07-10 | -53.21 |
| 2023-07-07 | -52.57 |
| 2023-07-06 | -52.57 |
| 2023-07-05 | -52.15 |
| 2023-07-04 | -51.72 |
| 2023-07-03 | -51.29 |
| 2023-06-30 | -52.36 |
| 2023-06-29 | -52.36 |
| 2023-06-28 | -52.36 |
| 2023-06-27 | -51.72 |
| 2023-06-26 | -51.93 |
| 2023-06-23 | -52.57 |
| 2023-06-21 | -51.72 |
| 2023-06-20 | -52.15 |
| 2023-06-19 | -51.72 |
| 2023-06-16 | -51.93 |
| 2023-06-15 | -51.93 |
| 2023-06-14 | -52.15 |
| 2023-06-13 | -51.29 |
| 2023-06-12 | -51.93 |
| 2023-06-09 | -51.72 |
| 2023-06-08 | -51.29 |
| 2023-06-07 | -52.57 |
| 2023-06-06 | -51.50 |
| 2023-06-05 | -50.86 |
| 2023-06-02 | -51.50 |
| 2023-06-01 | -51.70 |
| 2023-05-31 | -52.30 |
| 2023-05-30 | -52.30 |
| 2023-05-29 | -52.50 |
| 2023-05-25 | -52.70 |
| 2023-05-24 | -52.50 |
| 2023-05-23 | -51.31 |
| 2023-05-22 | -51.50 |
| 2023-05-19 | -52.10 |
| 2023-05-18 | -51.90 |
| 2023-05-17 | -52.30 |
| 2023-05-16 | -51.11 |
| 2023-05-15 | -50.51 |
| 2023-05-12 | -51.11 |
| 2023-05-11 | -50.31 |
| 2023-05-10 | -50.31 |
| 2023-05-09 | -51.31 |
| 2023-05-08 | -50.11 |
| 2023-05-05 | -50.31 |
| 2023-05-04 | -50.31 |
| 2023-05-03 | -50.71 |
| 2023-05-02 | -50.31 |
| 2023-04-28 | -49.72 |
| 2023-04-27 | -50.51 |
| 2023-04-26 | -50.71 |
| 2023-04-25 | -51.31 |
| 2023-04-24 | -50.51 |
| 2023-04-21 | -49.91 |
| 2023-04-20 | -50.91 |
| 2023-04-19 | -50.31 |
| 2023-04-18 | -50.11 |
| 2023-04-17 | -50.71 |
| 2023-04-14 | -50.91 |
| 2023-04-13 | -49.72 |
| 2023-04-12 | -49.91 |
| 2023-04-11 | -49.32 |
| 2023-04-06 | -48.92 |
| 2023-04-04 | -50.51 |
| 2023-04-03 | -51.50 |
| 2023-03-31 | -51.11 |
| 2023-03-30 | -50.91 |
| 2023-03-29 | -50.71 |
| 2023-03-28 | -49.91 |
| 2023-03-27 | -50.31 |
| 2023-03-24 | -50.51 |
| 2023-03-23 | -45.14 |
| 2023-03-22 | -47.33 |
| 2023-03-21 | -48.13 |
| 2023-03-20 | -47.53 |
| 2023-03-17 | -46.73 |
| 2023-03-16 | -46.93 |
| 2023-03-15 | -46.14 |
| 2023-03-14 | -48.32 |
| 2023-03-13 | -45.54 |
| 2023-03-10 | -46.34 |
| 2023-03-09 | -44.55 |
| 2023-03-08 | -47.33 |
| 2023-03-07 | -45.74 |
| 2023-03-06 | -45.14 |
| 2023-03-03 | -48.13 |
| 2023-03-02 | -47.93 |
| 2023-03-01 | -48.92 |
| 2023-02-28 | -49.32 |
| 2023-02-27 | -49.52 |
| 2023-02-24 | -48.72 |
| 2023-02-23 | -50.91 |
| 2023-02-22 | -49.91 |
| 2023-02-21 | -52.30 |
| 2023-02-20 | -51.70 |
| 2023-02-17 | -51.70 |
| 2023-02-16 | -53.09 |
| 2023-02-15 | -52.70 |
| 2023-02-14 | -51.90 |
| 2023-02-13 | -52.30 |
| 2023-02-10 | -52.30 |
| 2023-02-09 | -50.91 |
| 2023-02-08 | -51.31 |
| 2023-02-07 | -53.89 |
| 2023-02-06 | -53.49 |
| 2023-02-03 | -52.90 |
| 2023-02-02 | -54.29 |
| 2023-02-01 | -54.49 |
| 2023-01-31 | -55.28 |
| 2023-01-30 | -54.29 |
| 2023-01-27 | -54.09 |
| 2023-01-26 | -54.09 |
| 2023-01-20 | -54.29 |
| 2023-01-19 | -54.09 |
| 2023-01-18 | -54.29 |
| 2023-01-17 | -55.48 |
| 2023-01-16 | -55.08 |
| 2023-01-13 | -54.68 |
| 2023-01-12 | -57.07 |
| 2023-01-11 | -56.67 |
| 2023-01-10 | -56.87 |
| 2023-01-09 | -57.07 |
| 2023-01-06 | -57.67 |
| 2023-01-05 | -57.27 |
| 2023-01-04 | -57.27 |
| 2023-01-03 | -57.86 |
| 2022-12-30 | -58.06 |
| 2022-12-29 | -57.86 |
| 2022-12-28 | -57.67 |
| 2022-12-23 | -57.47 |
| 2022-12-22 | -59.26 |
| 2022-12-21 | -59.65 |
| 2022-12-20 | -59.85 |
| 2022-12-19 | -59.06 |
| 2022-12-16 | -58.66 |
| 2022-12-15 | -58.46 |
| 2022-12-14 | -58.06 |
| 2022-12-13 | -59.26 |
| 2022-12-12 | -58.86 |
| 2022-12-09 | -58.66 |
| 2022-12-08 | -58.66 |
| 2022-12-07 | -59.26 |
| 2022-12-06 | -59.65 |
| 2022-12-05 | -59.06 |
| 2022-12-02 | -60.05 |
| 2022-12-01 | -59.85 |
| 2022-11-30 | -59.85 |
| 2022-11-29 | -61.04 |
| 2022-11-28 | -61.84 |
| 2022-11-25 | -61.24 |
| 2022-11-24 | -61.84 |
| 2022-11-23 | -61.64 |
| 2022-11-22 | -61.84 |
| 2022-11-21 | -61.44 |
| 2022-11-18 | -61.44 |
| 2022-11-17 | -61.44 |
| 2022-11-16 | -61.64 |
| 2022-11-15 | -61.24 |
| 2022-11-14 | -61.44 |
| 2022-11-11 | -61.84 |
| 2022-11-10 | -62.63 |
| 2022-11-09 | -62.04 |
| 2022-11-08 | -61.64 |
| 2022-11-07 | -61.64 |
| 2022-11-04 | -62.24 |
| 2022-11-03 | -62.63 |
| 2022-11-02 | -62.63 |
| 2022-11-01 | -62.83 |
| 2022-10-31 | -63.23 |
| 2022-10-28 | -63.03 |
| 2022-10-27 | -62.24 |
| 2022-10-26 | -62.83 |
| 2022-10-25 | -63.03 |
| 2022-10-24 | -62.63 |
| 2022-10-21 | -61.24 |
| 2022-10-20 | -61.64 |
| 2022-10-19 | -61.44 |
| 2022-10-18 | -61.04 |
| 2022-10-17 | -61.04 |
| 2022-10-14 | -60.85 |
| 2022-10-13 | -61.64 |
| 2022-10-12 | -61.24 |
| 2022-10-11 | -61.24 |
| 2022-10-10 | -61.24 |
| 2022-10-07 | -60.05 |
| 2022-10-06 | -60.85 |
| 2022-10-05 | -59.85 |
| 2022-10-03 | -61.04 |
| 2022-09-30 | -60.85 |
| 2022-09-29 | -61.04 |
| 2022-09-28 | -60.25 |
| 2022-09-27 | -58.66 |
| 2022-09-26 | -58.46 |
| 2022-09-23 | -57.86 |
| 2022-09-22 | -58.46 |
| 2022-09-21 | -58.26 |
| 2022-09-20 | -57.86 |
| 2022-09-19 | -57.86 |
| 2022-09-16 | -57.07 |
| 2022-09-15 | -56.68 |
| 2022-09-14 | -56.10 |
| 2022-09-13 | -55.52 |
| 2022-09-09 | -56.29 |
| 2022-09-08 | -56.49 |
| 2022-09-07 | -56.29 |
| 2022-09-06 | -55.52 |
| 2022-09-05 | -57.07 |
| 2022-09-02 | -56.68 |
| 2022-09-01 | -57.65 |
| 2022-08-31 | -58.04 |
| 2022-08-30 | -58.04 |
| 2022-08-29 | -57.46 |
| 2022-08-26 | -57.65 |
| 2022-08-25 | -57.26 |
| 2022-08-24 | -57.46 |
| 2022-08-23 | -57.85 |
| 2022-08-22 | -57.65 |
| 2022-08-19 | -58.23 |
| 2022-08-18 | -58.82 |
| 2022-08-17 | -58.82 |
| 2022-08-16 | -58.23 |
| 2022-08-15 | -58.62 |
| 2022-08-12 | -58.43 |
| 2022-08-11 | -58.62 |
| 2022-08-10 | -59.21 |
| 2022-08-09 | -58.82 |
| 2022-08-08 | -58.43 |
| 2022-08-05 | -59.21 |
| 2022-08-04 | -59.59 |
| 2022-08-03 | -59.98 |
| 2022-08-02 | -59.79 |
| 2022-08-01 | -59.40 |
| 2022-07-29 | -59.40 |
| 2022-07-28 | -59.21 |
| 2022-07-27 | -59.21 |
| 2022-07-26 | -59.21 |
| 2022-07-25 | -59.01 |
| 2022-07-22 | -59.01 |
| 2022-07-21 | -59.01 |
| 2022-07-20 | -58.43 |
| 2022-07-19 | -58.82 |
| 2022-07-18 | -58.82 |
| 2022-07-15 | -59.21 |
| 2022-07-14 | -59.01 |
| 2022-07-13 | -59.21 |
| 2022-07-12 | -59.21 |
| 2022-07-11 | -58.82 |
| 2022-07-08 | -58.62 |
| 2022-07-07 | -59.21 |
| 2022-07-06 | -58.82 |
| 2022-07-05 | -58.82 |
| 2022-07-04 | -58.43 |
| 2022-06-30 | -58.62 |
| 2022-06-29 | -57.85 |
| 2022-06-28 | -58.62 |
| 2022-06-27 | -58.04 |
| 2022-06-24 | -59.01 |
| 2022-06-23 | -59.21 |
| 2022-06-22 | -59.01 |
| 2022-06-21 | -58.82 |
| 2022-06-20 | -58.82 |
| 2022-06-17 | -59.40 |
| 2022-06-16 | -59.01 |
| 2022-06-15 | -57.85 |
| 2022-06-14 | -57.85 |
| 2022-06-13 | -57.26 |
| 2022-06-10 | -57.26 |
| 2022-06-09 | -56.88 |
| 2022-06-08 | -57.26 |
| 2022-06-07 | -57.85 |
| 2022-06-06 | -58.23 |
| 2022-06-02 | -57.94 |
| 2022-06-01 | -57.94 |
| 2022-05-31 | -57.94 |
| 2022-05-30 | -58.30 |
| 2022-05-27 | -58.48 |
| 2022-05-26 | -58.83 |
| 2022-05-25 | -58.65 |
| 2022-05-24 | -58.83 |
| 2022-05-23 | -58.83 |
| 2022-05-20 | -58.48 |
| 2022-05-19 | -58.65 |
| 2022-05-18 | -58.65 |
| 2022-05-17 | -58.30 |
| 2022-05-16 | -58.65 |
| 2022-05-13 | -58.48 |
| 2022-05-12 | -59.19 |
| 2022-05-11 | -58.83 |
| 2022-05-10 | -59.01 |
| 2022-05-06 | -58.65 |
| 2022-05-05 | -57.94 |
| 2022-05-04 | -58.48 |
| 2022-05-03 | -58.48 |
| 2022-04-29 | -58.30 |
| 2022-04-28 | -58.30 |
| 2022-04-27 | -58.30 |
| 2022-04-26 | -58.48 |
| 2022-04-25 | -58.83 |
| 2022-04-22 | -57.41 |
| 2022-04-21 | -57.94 |
| 2022-04-20 | -57.94 |
| 2022-04-19 | -57.41 |
| 2022-04-14 | -58.12 |
| 2022-04-13 | -58.12 |
| 2022-04-12 | -58.12 |
| 2022-04-11 | -57.94 |
| 2022-04-08 | -57.41 |
| 2022-04-07 | -57.41 |
| 2022-04-06 | -56.70 |
| 2022-04-04 | -57.23 |
| 2022-04-01 | -57.59 |
| 2022-03-31 | -57.77 |
| 2022-03-30 | -57.59 |
| 2022-03-29 | -57.77 |
| 2022-03-28 | -57.59 |
| 2022-03-25 | -58.12 |
| 2022-03-24 | -57.59 |
| 2022-03-23 | -59.19 |
| 2022-03-22 | -59.19 |
| 2022-03-21 | -60.25 |
| 2022-03-18 | -60.61 |
| 2022-03-17 | -60.78 |
| 2022-03-16 | -62.91 |
| 2022-03-15 | -65.04 |
| 2022-03-14 | -63.62 |
| 2022-03-11 | -61.14 |
| 2022-03-10 | -60.25 |
| 2022-03-09 | -61.85 |
| 2022-03-08 | -61.67 |
| 2022-03-07 | -59.90 |
| 2022-03-04 | -59.19 |
| 2022-03-03 | -59.01 |
| 2022-03-02 | -58.83 |
| 2022-03-01 | -58.48 |
| 2022-02-28 | -58.48 |
| 2022-02-25 | -58.48 |
| 2022-02-24 | -58.83 |
| 2022-02-23 | -57.41 |
| 2022-02-22 | -57.77 |
| 2022-02-21 | -56.88 |
| 2022-02-18 | -56.88 |
| 2022-02-17 | -57.06 |
| 2022-02-16 | -57.41 |
| 2022-02-15 | -57.77 |
| 2022-02-14 | -57.77 |
| 2022-02-11 | -57.59 |
| 2022-02-10 | -56.70 |
| 2022-02-09 | -57.06 |
| 2022-02-08 | -57.77 |
| 2022-02-07 | -57.06 |
| 2022-02-04 | -57.94 |
| 2022-01-31 | -58.48 |
| 2022-01-28 | -59.19 |
| 2022-01-27 | -59.01 |
| 2022-01-26 | -57.77 |
| 2022-01-25 | -58.48 |
| 2022-01-24 | -57.77 |
| 2022-01-21 | -56.35 |
| 2022-01-20 | -56.70 |
| 2022-01-19 | -55.99 |
| 2022-01-18 | -55.81 |
| 2022-01-17 | -55.28 |
| 2022-01-14 | -57.77 |
| 2022-01-13 | -57.77 |
| 2022-01-12 | -57.59 |
| 2022-01-11 | -57.23 |
| 2022-01-10 | -57.59 |
| 2022-01-07 | -58.48 |
| 2022-01-06 | -58.48 |
| 2022-01-05 | -59.19 |
| 2022-01-04 | -59.19 |
| 2022-01-03 | -59.54 |
| 2021-12-31 | -59.54 |
| 2021-12-30 | -59.19 |
| 2021-12-29 | -59.19 |
| 2021-12-28 | -59.36 |
| 2021-12-24 | -59.19 |
| 2021-12-23 | -59.72 |
| 2021-12-22 | -60.07 |
| 2021-12-21 | -59.72 |
| 2021-12-20 | -60.25 |
| 2021-12-17 | -59.90 |
| 2021-12-16 | -60.07 |
| 2021-12-15 | -60.43 |
| 2021-12-14 | -60.07 |
| 2021-12-13 | -59.54 |
| 2021-12-10 | -59.19 |
| 2021-12-09 | -59.19 |
| 2021-12-08 | -60.07 |
| 2021-12-07 | -60.07 |
| 2021-12-06 | -60.43 |
| 2021-12-03 | -59.36 |
| 2021-12-02 | -59.36 |
| 2021-12-01 | -59.36 |
| 2021-11-30 | -59.90 |
| 2021-11-29 | -59.90 |
| 2021-11-26 | -59.90 |
| 2021-11-25 | -59.36 |
| 2021-11-24 | -59.19 |
| 2021-11-23 | -59.90 |
| 2021-11-22 | -59.90 |
| 2021-11-19 | -59.54 |
| 2021-11-18 | -59.90 |
| 2021-11-17 | -59.54 |
| 2021-11-16 | -59.36 |
| 2021-11-15 | -59.01 |
| 2021-11-12 | -59.01 |
| 2021-11-11 | -59.36 |
| 2021-11-10 | -59.36 |
| 2021-11-09 | -59.54 |
| 2021-11-08 | -59.54 |
| 2021-11-05 | -59.90 |
| 2021-11-04 | -59.54 |
| 2021-11-03 | -59.19 |
| 2021-11-02 | -59.54 |
| 2021-11-01 | -59.19 |
| 2021-10-29 | -59.01 |
| 2021-10-28 | -59.36 |
| 2021-10-27 | -59.01 |
| 2021-10-26 | -58.48 |
| 2021-10-25 | -58.65 |
| 2021-10-22 | -58.48 |
| 2021-10-21 | -58.48 |
| 2021-10-20 | -58.30 |
| 2021-10-19 | -57.77 |
| 2021-10-18 | -58.48 |
| 2021-10-15 | -58.30 |
| 2021-10-12 | -57.94 |
| 2021-10-11 | -57.77 |
| 2021-10-08 | -58.12 |
| 2021-10-07 | -58.48 |
| 2021-10-06 | -58.65 |
| 2021-10-05 | -58.65 |
| 2021-10-04 | -58.83 |
| 2021-09-30 | -59.19 |
| 2021-09-29 | -59.19 |
| 2021-09-28 | -58.83 |
| 2021-09-27 | -58.83 |
| 2021-09-24 | -58.83 |
| 2021-09-23 | -58.30 |
| 2021-09-21 | -59.72 |
| 2021-09-20 | -59.90 |
| 2021-09-17 | -58.65 |
| 2021-09-16 | -57.94 |
| 2021-09-15 | -57.94 |
| 2021-09-14 | -56.20 |
| 2021-09-13 | -55.85 |
| 2021-09-10 | -55.15 |
| 2021-09-09 | -56.37 |
| 2021-09-08 | -55.85 |
| 2021-09-07 | -55.15 |
| 2021-09-06 | -55.67 |
| 2021-09-03 | -56.72 |
| 2021-09-02 | -56.90 |
| 2021-09-01 | -56.37 |
| 2021-08-31 | -56.55 |
| 2021-08-30 | -57.25 |
| 2021-08-27 | -58.12 |
| 2021-08-26 | -58.64 |
| 2021-08-25 | -58.29 |
| 2021-08-24 | -58.12 |
| 2021-08-23 | -59.34 |
| 2021-08-20 | -60.39 |
| 2021-08-19 | -60.21 |
| 2021-08-18 | -59.86 |
| 2021-08-17 | -59.86 |
| 2021-08-16 | -59.34 |
| 2021-08-13 | -59.17 |
| 2021-08-12 | -59.51 |
| 2021-08-11 | -59.17 |
| 2021-08-10 | -58.99 |
| 2021-08-09 | -59.34 |
| 2021-08-06 | -59.34 |
| 2021-08-05 | -59.34 |
| 2021-08-04 | -58.99 |
| 2021-08-03 | -58.82 |
| 2021-08-02 | -58.12 |
| 2021-07-30 | -59.69 |
| 2021-07-29 | -59.69 |
| 2021-07-28 | -59.69 |
| 2021-07-27 | -61.43 |
| 2021-07-26 | -59.69 |
| 2021-07-23 | -58.82 |
| 2021-07-22 | -58.47 |
| 2021-07-21 | -57.77 |
| 2021-07-20 | -58.29 |
| 2021-07-19 | -56.72 |
| 2021-07-16 | -54.80 |
| 2021-07-15 | -56.02 |
| 2021-07-14 | -57.07 |
| 2021-07-13 | -59.17 |
| 2021-07-12 | -59.86 |
| 2021-07-09 | -60.04 |
| 2021-07-08 | -60.56 |
| 2021-07-07 | -60.56 |
| 2021-07-06 | -60.56 |
| 2021-07-05 | -60.21 |
| 2021-07-02 | -59.86 |
| 2021-06-30 | -59.69 |
| 2021-06-29 | -59.86 |
| 2021-06-28 | -59.69 |
| 2021-06-25 | -58.82 |
| 2021-06-24 | -58.99 |
| 2021-06-23 | -59.17 |
| 2021-06-22 | -58.47 |
| 2021-06-21 | -58.82 |
| 2021-06-18 | -58.82 |
| 2021-06-17 | -59.34 |
| 2021-06-16 | -58.99 |
| 2021-06-15 | -58.47 |
| 2021-06-11 | -57.42 |
| 2021-06-10 | -56.55 |
| 2021-06-09 | -55.85 |
| 2021-06-08 | -55.33 |
| 2021-06-07 | -56.20 |
| 2021-06-04 | -55.33 |
| 2021-06-03 | -53.76 |
| 2021-06-02 | -53.27 |
| 2021-06-01 | -52.78 |
| 2021-05-31 | -54.24 |
| 2021-05-28 | -57.17 |
| 2021-05-27 | -57.66 |
| 2021-05-26 | -58.15 |
| 2021-05-25 | -57.99 |
| 2021-05-24 | -58.15 |
| 2021-05-21 | -58.64 |
| 2021-05-20 | -58.80 |
| 2021-05-18 | -58.97 |
| 2021-05-17 | -59.29 |
| 2021-05-14 | -59.78 |
| 2021-05-13 | -59.29 |
| 2021-05-12 | -58.64 |
| 2021-05-11 | -58.48 |
| 2021-05-10 | -57.34 |
| 2021-05-07 | -58.80 |
| 2021-05-06 | -57.17 |
| 2021-05-05 | -56.69 |
| 2021-05-04 | -56.36 |
| 2021-05-03 | -57.66 |
| 2021-04-30 | -58.97 |
| 2021-04-29 | -56.04 |
| 2021-04-28 | -56.69 |
| 2021-04-27 | -55.87 |
| 2021-04-26 | -54.90 |
| 2021-04-23 | -57.83 |
| 2021-04-22 | -58.97 |
| 2021-04-21 | -60.59 |
| 2021-04-20 | -60.43 |
| 2021-04-19 | -59.62 |
| 2021-04-16 | -59.62 |
| 2021-04-15 | -60.92 |
| 2021-04-14 | -60.76 |
| 2021-04-13 | -60.43 |
| 2021-04-12 | -60.43 |
| 2021-04-09 | -59.45 |
| 2021-04-08 | -59.29 |
| 2021-04-07 | -59.62 |
| 2021-04-01 | -60.92 |
| 2021-03-31 | -61.57 |
| 2021-03-30 | -61.08 |
| 2021-03-29 | -60.92 |
| 2021-03-26 | -61.08 |
| 2021-03-25 | -63.53 |
| 2021-03-24 | -63.20 |
| 2021-03-23 | -64.01 |
| 2021-03-22 | -63.69 |
| 2021-03-19 | -64.83 |
| 2021-03-18 | -64.67 |
| 2021-03-17 | -64.83 |
| 2021-03-16 | -64.67 |
| 2021-03-15 | -64.67 |
| 2021-03-12 | -65.15 |
| 2021-03-11 | -64.34 |
| 2021-03-10 | -65.32 |
| 2021-03-09 | -65.64 |
| 2021-03-08 | -66.13 |
| 2021-03-05 | -64.99 |
| 2021-03-04 | -63.85 |
| 2021-03-03 | -62.71 |
| 2021-03-02 | -61.90 |
| 2021-03-01 | -63.20 |
| 2021-02-26 | -63.85 |
| 2021-02-25 | -61.90 |
| 2021-02-24 | -62.71 |
| 2021-02-23 | -59.94 |
| 2021-02-22 | -58.64 |
| 2021-02-19 | -58.48 |
| 2021-02-18 | -57.50 |
| 2021-02-17 | -57.50 |
| 2021-02-16 | -59.62 |
| 2021-02-11 | -60.92 |
| 2021-02-10 | -62.39 |
| 2021-02-09 | -61.57 |
| 2021-02-08 | -64.01 |
| 2021-02-05 | -64.34 |
| 2021-02-04 | -64.67 |
| 2021-02-03 | -63.04 |
| 2021-02-02 | -62.87 |
| 2021-02-01 | -64.83 |
| 2021-01-29 | -63.53 |
| 2021-01-28 | -60.59 |
| 2021-01-27 | -57.83 |
| 2021-01-26 | -58.15 |
| 2021-01-25 | -63.04 |
| 2021-01-22 | -64.18 |
| 2021-01-21 | -62.87 |
| 2021-01-20 | -65.48 |
| 2021-01-19 | -64.18 |
| 2021-01-18 | -64.18 |
| 2021-01-15 | -66.62 |
| 2021-01-14 | -65.64 |
| 2021-01-13 | -70.36 |
| 2021-01-12 | -71.50 |
| 2021-01-11 | -71.34 |
| 2021-01-08 | -71.18 |
| 2021-01-07 | -70.85 |
| 2021-01-06 | -70.36 |
| 2021-01-05 | -70.69 |
| 2021-01-04 | -70.85 |
| 2020-12-31 | -71.67 |
| 2020-12-30 | -71.67 |
| 2020-12-29 | -72.16 |
| 2020-12-28 | -71.83 |
| 2020-12-24 | -72.16 |
| 2020-12-23 | -71.99 |
| 2020-12-22 | -71.67 |
| 2020-12-21 | -71.50 |
| 2020-12-18 | -70.36 |
| 2020-12-17 | -70.36 |
| 2020-12-16 | -70.20 |
| 2020-12-15 | -70.04 |
| 2020-12-14 | -69.71 |
| 2020-12-11 | -70.53 |
| 2020-12-10 | -70.36 |
| 2020-12-09 | -70.53 |
| 2020-12-08 | -70.36 |
| 2020-12-07 | -70.69 |
| 2020-12-04 | -70.53 |
| 2020-12-03 | -70.20 |
| 2020-12-02 | -70.04 |
| 2020-12-01 | -69.71 |
| 2020-11-30 | -69.88 |
| 2020-11-27 | -69.39 |
| 2020-11-26 | -69.06 |
| 2020-11-25 | -68.41 |
| 2020-11-24 | -68.57 |
| 2020-11-23 | -68.90 |
| 2020-11-20 | -69.39 |
| 2020-11-19 | -68.90 |
| 2020-11-18 | -68.74 |
| 2020-11-17 | -69.22 |
| 2020-11-16 | -69.06 |
| 2020-11-13 | -68.90 |
| 2020-11-12 | -68.74 |
| 2020-11-11 | -68.57 |
| 2020-11-10 | -68.25 |
| 2020-11-09 | -68.41 |
| 2020-11-06 | -69.06 |
| 2020-11-05 | -69.22 |
| 2020-11-04 | -69.06 |
| 2020-11-03 | -69.22 |
| 2020-11-02 | -69.71 |
| 2020-10-30 | -68.90 |
| 2020-10-29 | -68.41 |
| 2020-10-28 | -68.41 |
| 2020-10-27 | -68.41 |
| 2020-10-23 | -66.78 |
| 2020-10-22 | -66.78 |
| 2020-10-21 | -66.94 |
| 2020-10-20 | -66.94 |
| 2020-10-19 | -67.27 |
| 2020-10-16 | -67.76 |
| 2020-10-15 | -68.25 |
| 2020-10-14 | -66.94 |
| 2020-10-12 | -66.94 |
| 2020-10-09 | -66.94 |
| 2020-10-08 | -67.27 |
| 2020-10-07 | -67.27 |
| 2020-10-06 | -66.94 |
| 2020-10-05 | -67.11 |
| 2020-09-30 | -66.94 |
| 2020-09-29 | -66.94 |
| 2020-09-28 | -66.94 |
| 2020-09-25 | -66.62 |
| 2020-09-24 | -66.62 |
| 2020-09-23 | -66.13 |
| 2020-09-22 | -65.64 |
| 2020-09-21 | -65.48 |
| 2020-09-18 | -65.15 |
| 2020-09-17 | -65.32 |
| 2020-09-16 | -64.58 |
| 2020-09-15 | -64.26 |
| 2020-09-14 | -63.94 |
| 2020-09-11 | -64.10 |
| 2020-09-10 | -64.58 |
| 2020-09-09 | -66.19 |
| 2020-09-08 | -66.03 |
| 2020-09-07 | -65.55 |
| 2020-09-04 | -65.22 |
| 2020-09-03 | -64.90 |
| 2020-09-02 | -65.22 |
| 2020-09-01 | -64.42 |
| 2020-08-31 | -63.94 |
| 2020-08-28 | -63.94 |
| 2020-08-27 | -63.94 |
| 2020-08-26 | -63.78 |
| 2020-08-25 | -63.46 |
| 2020-08-24 | -62.18 |
| 2020-08-21 | -62.18 |
| 2020-08-20 | -62.66 |
| 2020-08-19 | -61.70 |
| 2020-08-18 | -63.14 |
| 2020-08-17 | -62.98 |
| 2020-08-14 | -62.98 |
| 2020-08-13 | -62.66 |
| 2020-08-12 | -62.34 |
| 2020-08-11 | -62.66 |
| 2020-08-10 | -63.62 |
| 2020-08-07 | -62.66 |
| 2020-08-06 | -62.50 |
| 2020-08-05 | -61.86 |
| 2020-08-04 | -60.90 |
| 2020-08-03 | -58.65 |
| 2020-07-31 | -61.54 |
| 2020-07-30 | -63.14 |
| 2020-07-29 | -63.14 |
| 2020-07-28 | -63.78 |
| 2020-07-27 | -64.42 |
| 2020-07-24 | -63.46 |
| 2020-07-23 | -62.50 |
| 2020-07-22 | -61.38 |
| 2020-07-21 | -61.38 |
| 2020-07-20 | -62.18 |
| 2020-07-17 | -63.94 |
| 2020-07-16 | -64.74 |
| 2020-07-15 | -62.98 |
| 2020-07-14 | -61.86 |
| 2020-07-13 | -59.94 |
| 2020-07-10 | -57.53 |
| 2020-07-09 | -58.33 |
| 2020-07-08 | -62.98 |
| 2020-07-07 | -67.15 |
| 2020-07-06 | -66.51 |
| 2020-07-03 | -68.11 |
| 2020-07-02 | -67.95 |
| 2020-06-30 | -67.95 |
| 2020-06-29 | -67.95 |
| 2020-06-26 | -67.95 |
| 2020-06-24 | -66.99 |
| 2020-06-23 | -66.67 |
| 2020-06-22 | -66.99 |
| 2020-06-19 | -66.19 |
| 2020-06-18 | -66.03 |
| 2020-06-17 | -66.83 |
| 2020-06-16 | -66.67 |
| 2020-06-15 | -66.03 |
| 2020-06-12 | -64.42 |
| 2020-06-11 | -63.94 |
| 2020-06-10 | -63.46 |
| 2020-06-09 | -63.14 |
| 2020-06-08 | -63.46 |
| 2020-06-05 | -63.46 |
| 2020-06-04 | -62.82 |
| 2020-06-03 | -62.67 |
| 2020-06-02 | -63.12 |
| 2020-06-01 | -64.48 |
| 2020-05-29 | -64.48 |
| 2020-05-28 | -65.38 |
| 2020-05-27 | -65.08 |
| 2020-05-26 | -65.38 |
| 2020-05-25 | -65.98 |
| 2020-05-22 | -65.83 |
| 2020-05-21 | -64.78 |
| 2020-05-20 | -64.78 |
| 2020-05-19 | -65.08 |
| 2020-05-18 | -64.93 |
| 2020-05-15 | -64.63 |
| 2020-05-14 | -65.08 |
| 2020-05-13 | -63.57 |
| 2020-05-12 | -63.27 |
| 2020-05-11 | -62.22 |
| 2020-05-08 | -63.12 |
| 2020-05-07 | -62.37 |
| 2020-05-06 | -63.27 |
| 2020-05-05 | -63.72 |
| 2020-05-04 | -63.87 |
| 2020-04-29 | -62.52 |
| 2020-04-28 | -62.97 |
| 2020-04-27 | -63.12 |
| 2020-04-24 | -62.37 |
| 2020-04-23 | -62.07 |
| 2020-04-22 | -62.07 |
| 2020-04-21 | -62.52 |
| 2020-04-20 | -62.52 |
| 2020-04-17 | -61.62 |
| 2020-04-16 | -62.22 |
| 2020-04-15 | -61.92 |
| 2020-04-14 | -61.01 |
| 2020-04-09 | -61.32 |
| 2020-04-08 | -61.32 |
| 2020-04-07 | -60.86 |
| 2020-04-06 | -61.77 |
| 2020-04-03 | -62.37 |
| 2020-04-02 | -62.07 |
| 2020-04-01 | -64.03 |
| 2020-03-31 | -63.12 |
| 2020-03-30 | -63.42 |
| 2020-03-27 | -61.92 |
| 2020-03-26 | -61.92 |
| 2020-03-25 | -62.37 |
| 2020-03-24 | -62.07 |
| 2020-03-23 | -62.37 |
| 2020-03-20 | -60.56 |
| 2020-03-19 | -62.82 |
| 2020-03-18 | -59.96 |
| 2020-03-17 | -57.70 |
| 2020-03-16 | -56.20 |
| 2020-03-13 | -54.84 |
| 2020-03-12 | -52.28 |
| 2020-03-11 | -49.57 |
| 2020-03-10 | -48.82 |
| 2020-03-09 | -47.17 |
| 2020-03-06 | -44.01 |
| 2020-03-05 | -43.86 |
| 2020-03-04 | -43.86 |
| 2020-03-03 | -43.86 |
| 2020-03-02 | -44.31 |
| 2020-02-28 | -45.81 |
| 2020-02-27 | -43.70 |
| 2020-02-26 | -42.95 |
| 2020-02-25 | -45.06 |
| 2020-02-24 | -45.51 |
| 2020-02-21 | -44.01 |
| 2020-02-20 | -44.01 |
| 2020-02-19 | -44.31 |
| 2020-02-18 | -43.55 |
| 2020-02-17 | -42.65 |
| 2020-02-14 | -46.26 |
| 2020-02-13 | -44.61 |
| 2020-02-12 | -43.10 |
| 2020-02-11 | -46.56 |
| 2020-02-10 | -47.02 |
| 2020-02-07 | -50.93 |
| 2020-02-06 | -53.04 |
| 2020-02-05 | -53.94 |
| 2020-02-04 | -55.45 |
| 2020-02-03 | -56.35 |
| 2020-01-31 | -56.50 |
| 2020-01-30 | -55.14 |
| 2020-01-29 | -54.54 |
| 2020-01-24 | -53.19 |
| 2020-01-23 | -53.34 |
| 2020-01-22 | -52.59 |
| 2020-01-21 | -52.59 |
| 2020-01-20 | -52.59 |
| 2020-01-17 | -52.74 |
| 2020-01-16 | -53.04 |
| 2020-01-15 | -53.19 |
| 2020-01-14 | -54.54 |
| 2020-01-13 | -54.54 |
| 2020-01-10 | -54.54 |
| 2020-01-09 | -54.99 |
| 2020-01-08 | -55.75 |
| 2020-01-07 | -55.60 |
| 2020-01-06 | -55.90 |
| 2020-01-03 | -55.45 |
| 2020-01-02 | -55.60 |
| 2019-12-31 | -56.05 |
| 2019-12-30 | -56.35 |
| 2019-12-27 | -56.05 |
| 2019-12-24 | -56.20 |
| 2019-12-23 | -55.75 |
| 2019-12-20 | -55.45 |
| 2019-12-19 | -54.99 |
| 2019-12-18 | -56.20 |
| 2019-12-17 | -56.05 |
| 2019-12-16 | -55.90 |
| 2019-12-13 | -55.90 |
| 2019-12-12 | -55.75 |
| 2019-12-11 | -55.60 |
| 2019-12-10 | -55.45 |
| 2019-12-09 | -55.60 |
| 2019-12-06 | -54.99 |
| 2019-12-05 | -54.84 |
| 2019-12-04 | -55.75 |
| 2019-12-03 | -55.75 |
| 2019-12-02 | -55.60 |
| 2019-11-29 | -55.75 |
| 2019-11-28 | -56.50 |
| 2019-11-27 | -56.20 |
| 2019-11-26 | -56.05 |
| 2019-11-25 | -55.75 |
| 2019-11-22 | -55.75 |
| 2019-11-21 | -55.60 |
| 2019-11-20 | -57.10 |
| 2019-11-19 | -57.25 |
| 2019-11-18 | -57.55 |
| 2019-11-15 | -57.55 |
| 2019-11-14 | -57.10 |
| 2019-11-13 | -57.10 |
| 2019-11-12 | -56.65 |
| 2019-11-11 | -55.90 |
| 2019-11-08 | -55.14 |
| 2019-11-07 | -55.14 |
| 2019-11-06 | -55.45 |
| 2019-11-05 | -56.05 |
| 2019-11-04 | -56.05 |
| 2019-11-01 | -55.60 |
| 2019-10-31 | -54.84 |
| 2019-10-30 | -53.49 |
| 2019-10-29 | -53.04 |
| 2019-10-28 | -52.59 |
| 2019-10-25 | -52.59 |
| 2019-10-24 | -52.74 |
| 2019-10-23 | -54.54 |
| 2019-10-22 | -54.54 |
| 2019-10-21 | -55.29 |
| 2019-10-18 | -54.24 |
| 2019-10-17 | -53.79 |
| 2019-10-16 | -53.04 |
| 2019-10-15 | -52.59 |
| 2019-10-14 | -52.59 |
| 2019-10-11 | -53.04 |
| 2019-10-10 | -53.64 |
| 2019-10-09 | -52.59 |
| 2019-10-08 | -52.59 |
| 2019-10-04 | -52.59 |
| 2019-10-03 | -52.13 |
| 2019-10-02 | -52.28 |
| 2019-09-30 | -52.28 |
| 2019-09-27 | -53.19 |
| 2019-09-26 | -52.28 |
| 2019-09-25 | -53.19 |
| 2019-09-24 | -54.09 |
| 2019-09-23 | -54.84 |
| 2019-09-20 | -54.84 |
| 2019-09-19 | -55.45 |
| 2019-09-18 | -56.12 |
| 2019-09-17 | -56.42 |
| 2019-09-16 | -56.72 |
| 2019-09-13 | -57.31 |
| 2019-09-12 | -57.46 |
| 2019-09-11 | -57.75 |
| 2019-09-10 | -59.24 |
| 2019-09-09 | -59.68 |
| 2019-09-06 | -59.98 |
| 2019-09-05 | -60.42 |
| 2019-09-04 | -60.57 |
| 2019-09-03 | -60.72 |
| 2019-09-02 | -60.72 |
| 2019-08-30 | -59.83 |
| 2019-08-29 | -58.49 |
| 2019-08-28 | -59.38 |
| 2019-08-27 | -58.64 |
| 2019-08-26 | -59.38 |
| 2019-08-23 | -58.79 |
| 2019-08-22 | -57.46 |
| 2019-08-21 | -58.94 |
| 2019-08-20 | -58.20 |
| 2019-08-19 | -58.94 |
| 2019-08-16 | -58.05 |
| 2019-08-15 | -58.94 |
| 2019-08-14 | -58.94 |
| 2019-08-13 | -59.24 |
| 2019-08-12 | -59.38 |
| 2019-08-09 | -59.53 |
| 2019-08-08 | -58.05 |
| 2019-08-07 | -57.31 |
| 2019-08-06 | -56.86 |
| 2019-08-05 | -56.27 |
| 2019-08-02 | -55.38 |
| 2019-08-01 | -54.05 |
| 2019-07-31 | -54.64 |
| 2019-07-30 | -54.49 |
| 2019-07-29 | -53.31 |
| 2019-07-26 | -52.12 |
| 2019-07-25 | -52.27 |
| 2019-07-24 | -51.38 |
| 2019-07-23 | -51.38 |
| 2019-07-22 | -52.57 |
| 2019-07-19 | -52.57 |
| 2019-07-18 | -51.68 |
| 2019-07-17 | -52.71 |
| 2019-07-16 | -53.60 |
| 2019-07-15 | -54.05 |
| 2019-07-12 | -54.94 |
| 2019-07-11 | -55.09 |
| 2019-07-10 | -54.49 |
| 2019-07-09 | -54.49 |
| 2019-07-08 | -54.20 |
| 2019-07-05 | -55.53 |
| 2019-07-04 | -54.94 |
| 2019-07-03 | -54.05 |
| 2019-07-02 | -54.20 |
| 2019-06-28 | -52.86 |
| 2019-06-27 | -53.31 |
| 2019-06-26 | -51.82 |
| 2019-06-25 | -52.42 |
| 2019-06-24 | -52.71 |
| 2019-06-21 | -54.20 |
| 2019-06-20 | -57.16 |
| 2019-06-19 | -58.05 |
| 2019-06-18 | -58.79 |
| 2019-06-17 | -58.20 |
| 2019-06-14 | -58.49 |
| 2019-06-13 | -58.20 |
| 2019-06-12 | -58.35 |
| 2019-06-11 | -58.35 |
| 2019-06-10 | -58.49 |
| 2019-06-06 | -58.64 |
| 2019-06-05 | -58.79 |
| 2019-06-04 | -60.57 |
| 2019-06-03 | -60.27 |
| 2019-05-31 | -60.05 |
| 2019-05-30 | -59.77 |
| 2019-05-29 | -61.47 |
| 2019-05-28 | -62.18 |
| 2019-05-27 | -61.05 |
| 2019-05-24 | -60.34 |
| 2019-05-23 | -57.92 |
| 2019-05-22 | -55.79 |
| 2019-05-21 | -55.79 |
| 2019-05-20 | -55.79 |
| 2019-05-17 | -54.65 |
| 2019-05-16 | -54.51 |
| 2019-05-15 | -54.36 |
| 2019-05-14 | -53.94 |
| 2019-05-10 | -53.94 |
| 2019-05-09 | -53.94 |
| 2019-05-08 | -54.36 |
| 2019-05-07 | -53.08 |
| 2019-05-06 | -53.65 |
| 2019-05-03 | -50.10 |
| 2019-05-02 | -50.24 |
| 2019-04-30 | -49.96 |
| 2019-04-29 | -49.39 |
| 2019-04-26 | -51.66 |
| 2019-04-25 | -51.38 |
| 2019-04-24 | -50.38 |
| 2019-04-23 | -50.81 |
| 2019-04-18 | -50.95 |
| 2019-04-17 | -50.10 |
| 2019-04-16 | -50.24 |
| 2019-04-15 | -50.24 |
| 2019-04-12 | -49.81 |
| 2019-04-11 | -49.81 |
| 2019-04-10 | -49.81 |
| 2019-04-09 | -49.81 |
| 2019-04-08 | -50.24 |
| 2019-04-04 | -48.96 |
| 2019-04-03 | -48.82 |
| 2019-04-02 | -48.96 |
| 2019-04-01 | -48.96 |
| 2019-03-29 | -49.96 |
| 2019-03-28 | -49.81 |
| 2019-03-27 | -50.10 |
| 2019-03-26 | -50.24 |
| 2019-03-25 | -49.81 |
| 2019-03-22 | -50.10 |
| 2019-03-21 | -50.24 |
| 2019-03-20 | -49.39 |
| 2019-03-19 | -49.39 |
| 2019-03-18 | -48.68 |
| 2019-03-15 | -49.53 |
| 2019-03-14 | -49.53 |
| 2019-03-13 | -49.25 |
| 2019-03-12 | -48.82 |
| 2019-03-11 | -49.53 |
| 2019-03-08 | -49.53 |
| 2019-03-07 | -48.82 |
| 2019-03-06 | -47.97 |
| 2019-03-05 | -46.26 |
| 2019-03-04 | -48.25 |
| 2019-03-01 | -48.25 |
| 2019-02-28 | -50.38 |
| 2019-02-27 | -50.38 |
| 2019-02-26 | -50.24 |
| 2019-02-25 | -52.80 |
| 2019-02-22 | -52.37 |
| 2019-02-21 | -52.23 |
| 2019-02-20 | -53.08 |
| 2019-02-19 | -52.66 |
| 2019-02-18 | -53.23 |
| 2019-02-15 | -53.23 |
| 2019-02-14 | -54.36 |
| 2019-02-13 | -54.08 |
| 2019-02-12 | -53.65 |
| 2019-02-11 | -53.08 |
| 2019-02-08 | -52.52 |
| 2019-02-04 | -51.66 |
| 2019-02-01 | -52.66 |
| 2019-01-31 | -51.66 |
| 2019-01-30 | -52.37 |
| 2019-01-29 | -52.37 |
| 2019-01-28 | -51.95 |
| 2019-01-25 | -52.94 |
| 2019-01-24 | -52.66 |
| 2019-01-23 | -52.66 |
| 2019-01-22 | -52.94 |
| 2019-01-21 | -53.80 |
| 2019-01-18 | -52.09 |
| 2019-01-17 | -52.52 |
| 2019-01-16 | -53.51 |
| 2019-01-15 | -52.94 |
| 2019-01-14 | -53.80 |
| 2019-01-11 | -54.08 |
| 2019-01-10 | -54.51 |
| 2019-01-09 | -54.08 |
| 2019-01-08 | -54.36 |
| 2019-01-07 | -54.65 |
| 2019-01-04 | -54.93 |
| 2019-01-03 | -56.78 |
| 2019-01-02 | -56.50 |
| 2018-12-31 | -55.93 |
| 2018-12-28 | -55.93 |
| 2018-12-27 | -56.78 |
| 2018-12-24 | -58.06 |
| 2018-12-21 | -57.35 |
| 2018-12-20 | -57.21 |
| 2018-12-19 | -56.78 |
| 2018-12-18 | -57.49 |
| 2018-12-17 | -56.92 |
| 2018-12-14 | -57.35 |
| 2018-12-13 | -57.35 |
| 2018-12-12 | -57.35 |
| 2018-12-11 | -57.07 |
| 2018-12-10 | -57.35 |
| 2018-12-07 | -57.49 |
| 2018-12-06 | -58.06 |
| 2018-12-05 | -57.63 |
| 2018-12-04 | -58.34 |
| 2018-12-03 | -58.20 |
| 2018-11-30 | -58.06 |
| 2018-11-29 | -57.92 |
| 2018-11-28 | -58.34 |
| 2018-11-27 | -58.77 |
| 2018-11-26 | -58.77 |
| 2018-11-23 | -58.77 |
| 2018-11-22 | -59.48 |
| 2018-11-21 | -58.91 |
| 2018-11-20 | -58.63 |
| 2018-11-19 | -58.91 |
| 2018-11-16 | -59.62 |
| 2018-11-15 | -60.62 |
| 2018-11-14 | -62.04 |
| 2018-11-13 | -61.33 |
| 2018-11-12 | -62.18 |
| 2018-11-09 | -61.90 |
| 2018-11-08 | -62.04 |
| 2018-11-07 | -61.76 |
| 2018-11-06 | -62.04 |
| 2018-11-05 | -62.61 |
| 2018-11-02 | -63.04 |
| 2018-11-01 | -63.89 |
| 2018-10-31 | -64.17 |
| 2018-10-30 | -64.17 |
| 2018-10-29 | -64.03 |
| 2018-10-26 | -63.32 |
| 2018-10-25 | -61.76 |
| 2018-10-24 | -62.89 |
| 2018-10-23 | -62.89 |
| 2018-10-22 | -62.18 |
| 2018-10-19 | -61.19 |
| 2018-10-18 | -62.61 |
| 2018-10-16 | -63.61 |
| 2018-10-15 | -63.89 |
| 2018-10-12 | -63.32 |
| 2018-10-11 | -63.18 |
| 2018-10-10 | -61.47 |
| 2018-10-09 | -61.33 |
| 2018-10-08 | -61.33 |
| 2018-10-05 | -60.90 |
| 2018-10-04 | -61.05 |
| 2018-10-03 | -61.05 |
| 2018-10-02 | -60.48 |
| 2018-09-28 | -59.91 |
| 2018-09-27 | -59.91 |
| 2018-09-26 | -59.48 |
| 2018-09-24 | -59.62 |
| 2018-09-21 | -59.06 |
| 2018-09-20 | -59.20 |
| 2018-09-19 | -58.50 |
| 2018-09-18 | -58.92 |
| 2018-09-17 | -59.76 |
| 2018-09-14 | -59.34 |
| 2018-09-13 | -59.34 |
| 2018-09-12 | -59.34 |
| 2018-09-11 | -58.22 |
| 2018-09-10 | -57.66 |
| 2018-09-07 | -57.24 |
| 2018-09-06 | -57.38 |
| 2018-09-05 | -56.40 |
| 2018-09-04 | -56.26 |
| 2018-09-03 | -56.12 |
| 2018-08-31 | -54.01 |
| 2018-08-30 | -54.72 |
| 2018-08-29 | -54.15 |
| 2018-08-28 | -54.15 |
| 2018-08-27 | -54.86 |
| 2018-08-24 | -55.14 |
| 2018-08-23 | -53.17 |
| 2018-08-22 | -55.70 |
| 2018-08-21 | -56.40 |
| 2018-08-20 | -57.94 |
| 2018-08-17 | -58.50 |
| 2018-08-16 | -58.78 |
| 2018-08-15 | -59.34 |
| 2018-08-14 | -59.62 |
| 2018-08-13 | -58.92 |
| 2018-08-10 | -58.78 |
| 2018-08-09 | -58.50 |
| 2018-08-08 | -58.64 |
| 2018-08-07 | -58.92 |
| 2018-08-06 | -59.48 |
| 2018-08-03 | -58.92 |
| 2018-08-02 | -58.92 |
| 2018-08-01 | -58.50 |
| 2018-07-31 | -58.08 |
| 2018-07-30 | -58.64 |
| 2018-07-27 | -58.92 |
| 2018-07-26 | -58.64 |
| 2018-07-25 | -57.94 |
| 2018-07-24 | -57.94 |
| 2018-07-23 | -58.78 |
| 2018-07-20 | -57.80 |
| 2018-07-19 | -56.54 |
| 2018-07-18 | -57.10 |
| 2018-07-17 | -57.10 |
| 2018-07-16 | -57.52 |
| 2018-07-13 | -57.38 |
| 2018-07-12 | -56.54 |
| 2018-07-11 | -56.82 |
| 2018-07-10 | -56.54 |
| 2018-07-09 | -55.84 |
| 2018-07-06 | -56.40 |
| 2018-07-05 | -56.26 |
| 2018-07-04 | -55.56 |
| 2018-07-03 | -55.28 |
| 2018-06-29 | -54.86 |
| 2018-06-28 | -54.15 |
| 2018-06-27 | -54.01 |
| 2018-06-26 | -53.45 |
| 2018-06-25 | -53.45 |
| 2018-06-22 | -53.31 |
| 2018-06-21 | -52.61 |
| 2018-06-20 | -52.61 |
| 2018-06-19 | -52.47 |
| 2018-06-15 | -52.33 |
| 2018-06-14 | -52.19 |
| 2018-06-13 | -51.49 |
| 2018-06-12 | -51.07 |
| 2018-06-11 | -51.63 |
| 2018-06-08 | -51.49 |
| 2018-06-07 | -51.77 |
| 2018-06-06 | -51.35 |
| 2018-06-05 | -51.63 |
| 2018-06-04 | -49.81 |
| 2018-06-01 | -50.72 |
| 2018-05-31 | -52.08 |
| 2018-05-30 | -51.94 |
| 2018-05-29 | -52.22 |
| 2018-05-28 | -51.94 |
| 2018-05-25 | -51.94 |
| 2018-05-24 | -51.81 |
| 2018-05-23 | -50.45 |
| 2018-05-21 | -50.45 |
| 2018-05-18 | -49.49 |
| 2018-05-17 | -49.63 |
| 2018-05-16 | -49.22 |
| 2018-05-15 | -49.63 |
| 2018-05-14 | -49.90 |
| 2018-05-11 | -49.90 |
| 2018-05-10 | -49.63 |
| 2018-05-09 | -49.63 |
| 2018-05-08 | -49.36 |
| 2018-05-07 | -49.36 |
| 2018-05-04 | -50.31 |
| 2018-05-03 | -49.22 |
| 2018-05-02 | -49.22 |
| 2018-04-30 | -49.36 |
| 2018-04-27 | -50.04 |
| 2018-04-26 | -50.86 |
| 2018-04-25 | -50.86 |
| 2018-04-24 | -50.86 |
| 2018-04-23 | -50.86 |
| 2018-04-20 | -50.99 |
| 2018-04-19 | -50.31 |
| 2018-04-18 | -50.86 |
| 2018-04-17 | -50.58 |
| 2018-04-16 | -50.58 |
| 2018-04-13 | -49.90 |
| 2018-04-12 | -49.77 |
| 2018-04-11 | -49.90 |
| 2018-04-10 | -50.18 |
| 2018-04-09 | -49.49 |
| 2018-04-06 | -50.31 |
| 2018-04-04 | -50.58 |
| 2018-04-03 | -49.63 |
| 2018-03-29 | -50.86 |
| 2018-03-28 | -49.90 |
| 2018-03-27 | -50.45 |
| 2018-03-26 | -50.99 |
| 2018-03-23 | -52.08 |
| 2018-03-22 | -50.99 |
| 2018-03-21 | -50.45 |
| 2018-03-20 | -50.18 |
| 2018-03-19 | -50.18 |
| 2018-03-16 | -50.18 |
| 2018-03-15 | -50.31 |
| 2018-03-14 | -51.40 |
| 2018-03-13 | -51.54 |
| 2018-03-12 | -52.49 |
| 2018-03-09 | -51.67 |
| 2018-03-08 | -51.54 |
| 2018-03-07 | -51.54 |
| 2018-03-06 | -52.22 |
| 2018-03-05 | -51.94 |
| 2018-03-02 | -51.94 |
| 2018-03-01 | -52.08 |
| 2018-02-28 | -52.90 |
| 2018-02-27 | -52.35 |
| 2018-02-26 | -51.40 |
| 2018-02-23 | -50.18 |
| 2018-02-22 | -50.45 |
| 2018-02-21 | -50.99 |
| 2018-02-20 | -50.99 |
| 2018-02-15 | -52.35 |
| 2018-02-14 | -52.35 |
| 2018-02-13 | -52.49 |
| 2018-02-12 | -52.35 |
| 2018-02-09 | -52.08 |
| 2018-02-08 | -52.90 |
| 2018-02-07 | -53.03 |
| 2018-02-06 | -52.49 |
| 2018-02-05 | -50.58 |
| 2018-02-02 | -49.36 |
| 2018-02-01 | -49.77 |
| 2018-01-31 | -49.77 |
| 2018-01-30 | -49.77 |
| 2018-01-29 | -49.49 |
| 2018-01-26 | -49.22 |
| 2018-01-25 | -50.45 |
| 2018-01-24 | -49.49 |
| 2018-01-23 | -48.95 |
| 2018-01-22 | -49.36 |
| 2018-01-19 | -49.49 |
| 2018-01-18 | -49.77 |
| 2018-01-17 | -49.49 |
| 2018-01-16 | -49.22 |
| 2018-01-15 | -49.63 |
| 2018-01-12 | -47.86 |
| 2018-01-11 | -49.22 |
| 2018-01-10 | -48.54 |
| 2018-01-09 | -46.91 |
| 2018-01-08 | -46.36 |
| 2018-01-05 | -44.46 |
| 2018-01-04 | -50.04 |
| 2018-01-03 | -52.08 |
| 2018-01-02 | -53.85 |
| 2017-12-29 | -53.58 |
| 2017-12-28 | -53.44 |
| 2017-12-27 | -53.58 |
| 2017-12-22 | -53.44 |
| 2017-12-21 | -53.31 |
| 2017-12-20 | -53.44 |
| 2017-12-19 | -53.31 |
| 2017-12-18 | -54.40 |
| 2017-12-15 | -54.67 |
| 2017-12-14 | -52.63 |
| 2017-12-13 | -52.49 |
| 2017-12-12 | -53.17 |
| 2017-12-11 | -53.71 |
| 2017-12-08 | -53.44 |
| 2017-12-07 | -52.63 |
| 2017-12-06 | -52.08 |
| 2017-12-05 | -52.76 |
| 2017-12-04 | -52.63 |
| 2017-12-01 | -52.35 |
| 2017-11-30 | -52.08 |
| 2017-11-29 | -53.44 |
| 2017-11-28 | -53.44 |
| 2017-11-27 | -53.71 |
| 2017-11-24 | -53.44 |
| 2017-11-23 | -54.40 |
| 2017-11-22 | -53.03 |
| 2017-11-21 | -54.53 |
| 2017-11-20 | -52.76 |
| 2017-11-17 | -51.40 |
| 2017-11-16 | -50.72 |
| 2017-11-15 | -51.13 |
| 2017-11-14 | -50.58 |
| 2017-11-13 | -51.54 |
| 2017-11-10 | -51.94 |
| 2017-11-09 | -51.26 |
| 2017-11-08 | -50.72 |
| 2017-11-07 | -51.26 |
| 2017-11-06 | -50.04 |
| 2017-11-03 | -50.45 |
| 2017-11-02 | -51.13 |
| 2017-11-01 | -50.04 |
| 2017-10-31 | -49.63 |
| 2017-10-30 | -49.22 |
| 2017-10-27 | -49.22 |
| 2017-10-26 | -49.63 |
| 2017-10-25 | -49.90 |
| 2017-10-24 | -49.09 |
| 2017-10-23 | -49.09 |
| 2017-10-20 | -49.36 |
| 2017-10-19 | -49.77 |
| 2017-10-18 | -50.18 |
| 2017-10-17 | -49.49 |
| 2017-10-16 | -49.49 |
| 2017-10-13 | -49.36 |
| 2017-10-12 | -48.95 |
| 2017-10-11 | -48.68 |
| 2017-10-10 | -49.63 |
| 2017-10-09 | -49.63 |
| 2017-10-06 | -49.36 |
| 2017-10-04 | -50.31 |
| 2017-10-03 | -50.31 |
| 2017-09-29 | -50.31 |
| 2017-09-28 | -50.45 |
| 2017-09-27 | -49.97 |
| 2017-09-26 | -51.05 |
| 2017-09-25 | -50.51 |
| 2017-09-22 | -49.70 |
| 2017-09-21 | -48.89 |
| 2017-09-20 | -47.95 |
| 2017-09-19 | -49.03 |
| 2017-09-18 | -48.89 |
| 2017-09-15 | -48.76 |
| 2017-09-14 | -48.35 |
| 2017-09-13 | -48.89 |
| 2017-09-12 | -49.03 |
| 2017-09-11 | -48.49 |
| 2017-09-08 | -49.03 |
| 2017-09-07 | -49.03 |
| 2017-09-06 | -49.43 |
| 2017-09-05 | -49.16 |
| 2017-09-04 | -48.62 |
| 2017-09-01 | -47.00 |
| 2017-08-31 | -47.41 |
| 2017-08-30 | -49.84 |
| 2017-08-29 | -51.45 |
| 2017-08-28 | -50.38 |
| 2017-08-25 | -50.11 |
| 2017-08-24 | -49.57 |
| 2017-08-22 | -49.16 |
| 2017-08-21 | -49.03 |
| 2017-08-18 | -50.11 |
| 2017-08-17 | -49.84 |
| 2017-08-16 | -50.65 |
| 2017-08-15 | -50.38 |
| 2017-08-14 | -50.38 |
| 2017-08-11 | -49.97 |
| 2017-08-10 | -49.30 |
| 2017-08-09 | -48.62 |
| 2017-08-08 | -48.49 |
| 2017-08-07 | -47.81 |
| 2017-08-04 | -47.68 |
| 2017-08-03 | -47.14 |
| 2017-08-02 | -46.87 |
| 2017-08-01 | -47.68 |
| 2017-07-31 | -48.08 |
| 2017-07-28 | -47.68 |
| 2017-07-27 | -47.68 |
| 2017-07-26 | -46.73 |
| 2017-07-25 | -47.00 |
| 2017-07-24 | -46.33 |
| 2017-07-21 | -46.46 |
| 2017-07-20 | -46.60 |
| 2017-07-19 | -47.00 |
| 2017-07-18 | -47.81 |
| 2017-07-17 | -47.14 |
| 2017-07-14 | -45.66 |
| 2017-07-13 | -45.12 |
| 2017-07-12 | -44.85 |
| 2017-07-11 | -44.98 |
| 2017-07-10 | -44.98 |
| 2017-07-07 | -44.98 |
| 2017-07-06 | -44.44 |
| 2017-07-05 | -44.71 |
| 2017-07-04 | -45.39 |
| 2017-07-03 | -44.98 |
| 2017-06-30 | -44.71 |
| 2017-06-29 | -44.98 |
| 2017-06-28 | -44.71 |
| 2017-06-27 | -43.63 |
| 2017-06-26 | -43.50 |
| 2017-06-23 | -44.17 |
| 2017-06-22 | -43.63 |
| 2017-06-21 | -43.09 |
| 2017-06-20 | -42.69 |
| 2017-06-19 | -42.69 |
| 2017-06-16 | -42.69 |
| 2017-06-15 | -43.77 |
| 2017-06-14 | -43.36 |
| 2017-06-13 | -43.63 |
| 2017-06-12 | -43.77 |
| 2017-06-09 | -42.28 |
| 2017-06-08 | -43.09 |
| 2017-06-07 | -43.50 |
| 2017-06-06 | -43.36 |
| 2017-06-05 | -43.50 |
| 2017-06-02 | -43.50 |
| 2017-06-01 | -44.17 |
| 2017-05-31 | -44.71 |
| 2017-05-29 | -44.57 |
| 2017-05-26 | -44.31 |
| 2017-05-25 | -44.71 |
| 2017-05-24 | -44.71 |
| 2017-05-23 | -44.97 |
| 2017-05-22 | -45.24 |
| 2017-05-19 | -45.24 |
| 2017-05-18 | -45.37 |
| 2017-05-17 | -44.17 |
| 2017-05-16 | -45.11 |
| 2017-05-15 | -43.91 |
| 2017-05-12 | -43.51 |
| 2017-05-11 | -43.37 |
| 2017-05-10 | -43.77 |
| 2017-05-09 | -45.37 |
| 2017-05-08 | -45.77 |
| 2017-05-05 | -45.37 |
| 2017-05-04 | -43.77 |
| 2017-05-02 | -42.57 |
| 2017-04-28 | -43.77 |
| 2017-04-27 | -42.97 |
| 2017-04-26 | -41.51 |
| 2017-04-25 | -40.71 |
| 2017-04-24 | -42.97 |
| 2017-04-21 | -42.04 |
| 2017-04-20 | -41.51 |
| 2017-04-19 | -42.97 |
| 2017-04-18 | -44.17 |
| 2017-04-13 | -42.71 |
| 2017-04-12 | -42.71 |
| 2017-04-11 | -42.71 |
| 2017-04-10 | -40.44 |
| 2017-04-07 | -45.37 |
| 2017-04-06 | -45.64 |
| 2017-04-05 | -45.37 |
| 2017-04-03 | -44.71 |
| 2017-03-31 | -44.71 |
| 2017-03-30 | -44.57 |
| 2017-03-29 | -44.44 |
| 2017-03-28 | -44.57 |
| 2017-03-27 | -45.90 |
| 2017-03-24 | -45.37 |
| 2017-03-23 | -44.84 |
| 2017-03-22 | -45.11 |
| 2017-03-21 | -44.04 |
| 2017-03-20 | -43.64 |
| 2017-03-17 | -45.11 |
| 2017-03-16 | -46.04 |
| 2017-03-15 | -46.97 |
| 2017-03-14 | -46.84 |
| 2017-03-13 | -47.50 |
| 2017-03-10 | -48.44 |
| 2017-03-09 | -47.77 |
| 2017-03-08 | -46.57 |
| 2017-03-07 | -46.57 |
| 2017-03-06 | -46.97 |
| 2017-03-03 | -46.44 |
| 2017-03-02 | -44.97 |
| 2017-03-01 | -45.11 |
| 2017-02-28 | -45.11 |
| 2017-02-27 | -44.17 |
| 2017-02-24 | -44.97 |
| 2017-02-23 | -44.04 |
| 2017-02-22 | -44.71 |
| 2017-02-21 | -44.71 |
| 2017-02-20 | -44.31 |
| 2017-02-17 | -45.77 |
| 2017-02-16 | -44.31 |
| 2017-02-15 | -44.04 |
| 2017-02-14 | -44.97 |
| 2017-02-13 | -44.04 |
| 2017-02-10 | -45.77 |
| 2017-02-09 | -45.24 |
| 2017-02-08 | -46.44 |
| 2017-02-07 | -45.90 |
| 2017-02-06 | -46.30 |
| 2017-02-03 | -47.77 |
| 2017-02-02 | -49.10 |
| 2017-02-01 | -48.57 |
| 2017-01-27 | -47.90 |
| 2017-01-26 | -46.44 |
| 2017-01-25 | -46.97 |
| 2017-01-24 | -46.17 |
| 2017-01-23 | -46.30 |
| 2017-01-20 | -47.10 |
| 2017-01-19 | -47.10 |
| 2017-01-18 | -48.44 |
| 2017-01-17 | -48.97 |
| 2017-01-16 | -50.04 |
| 2017-01-13 | -48.04 |
| 2017-01-12 | -47.50 |
| 2017-01-11 | -46.44 |
| 2017-01-10 | -46.44 |
| 2017-01-09 | -46.44 |
| 2017-01-06 | -48.97 |
| 2017-01-05 | -50.97 |
| 2017-01-04 | -50.83 |
| 2017-01-03 | -50.83 |
| 2016-12-30 | -50.30 |
| 2016-12-29 | -50.57 |
| 2016-12-28 | -50.17 |
| 2016-12-23 | -50.04 |
| 2016-12-22 | -48.17 |
| 2016-12-21 | -48.70 |
| 2016-12-20 | -47.77 |
| 2016-12-19 | -46.84 |
| 2016-12-16 | -48.17 |
| 2016-12-15 | -47.24 |
| 2016-12-14 | -46.84 |
| 2016-12-13 | -46.70 |
| 2016-12-12 | -45.64 |
| 2016-12-09 | -45.64 |
| 2016-12-08 | -44.84 |
| 2016-12-07 | -45.50 |
| 2016-12-06 | -45.90 |
| 2016-12-05 | -44.31 |
| 2016-12-02 | -44.71 |
| 2016-12-01 | -44.57 |
| 2016-11-30 | -43.91 |
| 2016-11-29 | -44.04 |
| 2016-11-28 | -43.37 |
| 2016-11-25 | -43.64 |
| 2016-11-24 | -43.37 |
| 2016-11-23 | -43.11 |
| 2016-11-22 | -42.84 |
| 2016-11-21 | -41.37 |
| 2016-11-18 | -39.24 |
| 2016-11-17 | -36.84 |
| 2016-11-16 | -35.25 |
| 2016-11-15 | -36.18 |
| 2016-11-14 | -36.04 |
| 2016-11-11 | -35.25 |
| 2016-11-10 | -34.71 |
| 2016-11-09 | -34.58 |
| 2016-11-08 | -33.51 |
| 2016-11-07 | -34.31 |
| 2016-11-04 | -32.58 |
| 2016-11-03 | -33.51 |
| 2016-11-02 | -33.65 |
| 2016-11-01 | -33.38 |
| 2016-10-31 | -32.05 |
| 2016-10-28 | -31.91 |
| 2016-10-27 | -29.52 |
| 2016-10-26 | -29.38 |
| 2016-10-25 | -28.45 |
| 2016-10-24 | -28.45 |
| 2016-10-20 | -29.12 |
| 2016-10-19 | -29.12 |
| 2016-10-18 | -27.78 |
| 2016-10-17 | -29.38 |
| 2016-10-14 | -29.52 |
| 2016-10-13 | -28.98 |
| 2016-10-12 | -28.45 |
| 2016-10-11 | -27.12 |
| 2016-10-07 | -28.32 |
| 2016-10-06 | -28.05 |
| 2016-10-05 | -28.18 |
| 2016-10-04 | -28.18 |
| 2016-10-03 | -28.72 |
| 2016-09-30 | -28.45 |
| 2016-09-29 | -28.05 |
| 2016-09-28 | -29.05 |
| 2016-09-27 | -29.05 |
| 2016-09-26 | -29.05 |
| 2016-09-23 | -27.59 |
| 2016-09-22 | -27.20 |
| 2016-09-21 | -27.73 |
| 2016-09-20 | -27.33 |
| 2016-09-19 | -26.67 |
| 2016-09-15 | -26.53 |
| 2016-09-14 | -27.33 |
| 2016-09-13 | -27.06 |
| 2016-09-12 | -27.06 |
| 2016-09-09 | -26.93 |
| 2016-09-08 | -25.34 |
| 2016-09-07 | -25.87 |
| 2016-09-06 | -25.87 |
| 2016-09-05 | -27.59 |
| 2016-09-02 | -28.12 |
| 2016-09-01 | -24.42 |
| 2016-08-31 | -24.55 |
| 2016-08-30 | -23.62 |
| 2016-08-29 | -23.23 |
| 2016-08-26 | -21.64 |
| 2016-08-25 | -22.70 |
| 2016-08-24 | -24.55 |
| 2016-08-23 | -24.55 |
| 2016-08-22 | -23.62 |
| 2016-08-19 | -18.59 |
| 2016-08-18 | -20.18 |
| 2016-08-17 | -22.83 |
| 2016-08-16 | -28.39 |
| 2016-08-15 | -30.24 |
| 2016-08-12 | -32.36 |
| 2016-08-11 | -33.82 |
| 2016-08-10 | -33.95 |
| 2016-08-09 | -33.55 |
| 2016-08-08 | -33.29 |
| 2016-08-05 | -33.15 |
| 2016-08-04 | -31.43 |
| 2016-08-03 | -30.77 |
| 2016-08-01 | -28.92 |
| 2016-07-29 | -29.31 |
| 2016-07-28 | -27.86 |
| 2016-07-27 | -27.73 |
| 2016-07-26 | -27.06 |
| 2016-07-25 | -27.33 |
| 2016-07-22 | -28.52 |
| 2016-07-21 | -28.12 |
| 2016-07-20 | -27.46 |
| 2016-07-19 | -27.73 |
| 2016-07-18 | -28.39 |
| 2016-07-15 | -28.12 |
| 2016-07-14 | -28.26 |
| 2016-07-13 | -28.79 |
| 2016-07-12 | -28.12 |
| 2016-07-11 | -31.56 |
| 2016-07-08 | -32.23 |
| 2016-07-07 | -31.17 |
| 2016-07-06 | -30.24 |
| 2016-07-05 | -27.20 |
| 2016-07-04 | -26.93 |
| 2016-06-30 | -28.26 |
| 2016-06-29 | -27.86 |
| 2016-06-28 | -29.84 |
| 2016-06-27 | -29.84 |
| 2016-06-24 | -28.52 |
| 2016-06-23 | -25.87 |
| 2016-06-22 | -27.06 |
| 2016-06-21 | -26.67 |
| 2016-06-20 | -25.34 |
| 2016-06-17 | -23.89 |
| 2016-06-16 | -24.55 |
| 2016-06-15 | -24.95 |
| 2016-06-14 | -26.53 |
| 2016-06-13 | -26.14 |
| 2016-06-10 | -21.90 |
| 2016-06-08 | -18.86 |
| 2016-06-07 | -19.92 |
| 2016-06-06 | -20.71 |
| 2016-06-03 | -19.92 |
| 2016-06-02 | -22.96 |
| 2016-06-01 | -21.90 |
| 2016-05-31 | -22.95 |
| 2016-05-30 | -24.40 |
| 2016-05-27 | -24.66 |
| 2016-05-26 | -24.40 |
| 2016-05-25 | -24.26 |
| 2016-05-24 | -18.49 |
| 2016-05-23 | -18.23 |
| 2016-05-20 | -16.65 |
| 2016-05-19 | -17.18 |
| 2016-05-18 | -19.41 |
| 2016-05-17 | -17.96 |
| 2016-05-16 | -17.96 |
| 2016-05-13 | -16.91 |
| 2016-05-12 | -16.26 |
| 2016-05-11 | -16.26 |
| 2016-05-10 | -15.47 |
| 2016-05-09 | -16.78 |
| 2016-05-06 | -15.47 |
| 2016-05-05 | -15.47 |
| 2016-05-04 | -16.91 |
| 2016-05-03 | -18.10 |
| 2016-04-29 | -18.88 |
| 2016-04-28 | -18.23 |
| 2016-04-27 | -18.36 |
| 2016-04-26 | -20.06 |
| 2016-04-25 | -17.18 |
| 2016-04-22 | -17.31 |
| 2016-04-21 | -17.83 |
| 2016-04-20 | -16.65 |
| 2016-04-19 | -15.86 |
| 2016-04-18 | -15.21 |
| 2016-04-15 | -12.58 |
| 2016-04-14 | -13.37 |
| 2016-04-13 | -15.60 |
| 2016-04-12 | -14.95 |
| 2016-04-11 | -15.60 |
| 2016-04-08 | -16.65 |
| 2016-04-07 | -19.93 |
| 2016-04-06 | -20.20 |
| 2016-04-05 | -19.54 |
| 2016-04-01 | -20.06 |
| 2016-03-31 | -19.41 |
| 2016-03-30 | -20.06 |
| 2016-03-29 | -20.33 |
| 2016-03-24 | -20.46 |
| 2016-03-23 | -20.59 |
| 2016-03-22 | -20.98 |
| 2016-03-21 | -20.85 |
| 2016-03-18 | -21.25 |
| 2016-03-17 | -21.90 |
| 2016-03-16 | -22.16 |
| 2016-03-15 | -21.25 |
| 2016-03-14 | -22.69 |
| 2016-03-11 | -22.82 |
| 2016-03-10 | -22.69 |
| 2016-03-09 | -23.87 |
| 2016-03-08 | -23.21 |
| 2016-03-07 | -20.85 |
| 2016-03-04 | -18.23 |
| 2016-03-03 | -19.54 |
| 2016-03-02 | -18.75 |
| 2016-03-01 | -20.72 |
| 2016-02-29 | -20.33 |
| 2016-02-26 | -18.88 |
| 2016-02-25 | -22.56 |
| 2016-02-24 | -20.59 |
| 2016-02-23 | -18.62 |
| 2016-02-22 | -19.54 |
| 2016-02-19 | -21.38 |
| 2016-02-18 | -23.21 |
| 2016-02-17 | -23.74 |
| 2016-02-16 | -25.45 |
| 2016-02-15 | -26.50 |
| 2016-02-12 | -25.31 |
| 2016-02-11 | -26.10 |
| 2016-02-05 | -22.69 |
| 2016-02-04 | -23.35 |
| 2016-02-03 | -24.79 |
| 2016-02-02 | -27.41 |
| 2016-02-01 | -28.33 |
| 2016-01-29 | -26.36 |
| 2016-01-28 | -29.25 |
| 2016-01-27 | -26.76 |
| 2016-01-26 | -26.50 |
| 2016-01-25 | -23.74 |
| 2016-01-22 | -22.95 |
| 2016-01-21 | -28.86 |
| 2016-01-20 | -25.18 |
| 2016-01-19 | -26.50 |
| 2016-01-18 | -26.23 |
| 2016-01-15 | -25.18 |
| 2016-01-14 | -22.82 |
| 2016-01-13 | -21.25 |
| 2016-01-12 | -23.87 |
| 2016-01-11 | -24.00 |
| 2016-01-08 | -20.98 |
| 2016-01-07 | -20.59 |
| 2016-01-06 | -19.01 |
| 2016-01-05 | -21.11 |
| 2016-01-04 | -20.06 |
| 2015-12-31 | -17.83 |
| 2015-12-30 | -17.31 |
| 2015-12-29 | -16.65 |
| 2015-12-28 | -16.13 |
| 2015-12-24 | -15.47 |
| 2015-12-23 | -14.42 |
| 2015-12-22 | -14.03 |
| 2015-12-21 | -15.73 |
| 2015-12-18 | -16.91 |
| 2015-12-17 | -14.68 |
| 2015-12-16 | -18.62 |
| 2015-12-15 | -20.72 |
| 2015-12-14 | -22.43 |
| 2015-12-11 | -21.25 |
| 2015-12-10 | -21.11 |
| 2015-12-09 | -21.11 |
| 2015-12-08 | -19.28 |
| 2015-12-07 | -18.88 |
| 2015-12-04 | -18.75 |
| 2015-12-03 | -17.18 |
| 2015-12-02 | -14.55 |
| 2015-12-01 | -13.63 |
| 2015-11-30 | -13.76 |
| 2015-11-27 | -13.37 |
| 2015-11-26 | -14.03 |
| 2015-11-25 | -12.45 |
| 2015-11-24 | -13.63 |
| 2015-11-23 | -10.35 |
| 2015-11-20 | -9.17 |
| 2015-11-19 | -10.74 |
| 2015-11-18 | -8.12 |
| 2015-11-17 | -6.41 |
| 2015-11-16 | -7.07 |
| 2015-11-13 | -5.49 |
| 2015-11-12 | -4.18 |
| 2015-11-11 | -4.84 |
| 2015-11-10 | -3.66 |
| 2015-11-09 | -4.31 |
| 2015-11-06 | 0.81 |
| 2015-11-05 | 4.87 |
| 2015-11-04 | 5.92 |
| 2015-11-03 | 3.04 |
| 2015-11-02 | 0.81 |
| 2015-10-30 | 0.54 |
| 2015-10-29 | -2.34 |
| 2015-10-28 | -3.13 |
| 2015-10-27 | -3.00 |
| 2015-10-26 | -4.18 |
| 2015-10-23 | -6.28 |
| 2015-10-22 | -8.25 |
| 2015-10-20 | -8.25 |
| 2015-10-19 | -9.56 |
| 2015-10-16 | -13.24 |
| 2015-10-15 | -10.48 |
| 2015-10-14 | -9.43 |
| 2015-10-13 | -6.54 |
| 2015-10-12 | -9.96 |
| 2015-10-09 | -9.56 |
| 2015-10-08 | -9.83 |
| 2015-10-07 | -11.66 |
| 2015-10-06 | -12.71 |
| 2015-10-05 | -12.85 |
| 2015-10-02 | -12.52 |
| 2015-09-30 | -12.65 |
| 2015-09-29 | -15.13 |
| 2015-09-25 | -13.56 |
| 2015-09-24 | -14.74 |
| 2015-09-23 | -14.87 |
| 2015-09-22 | -16.04 |
| 2015-09-21 | -17.74 |
| 2015-09-18 | -14.34 |
| 2015-09-17 | -14.61 |
| 2015-09-16 | -16.43 |
| 2015-09-15 | -25.18 |
| 2015-09-14 | -26.10 |
| 2015-09-11 | -27.79 |
| 2015-09-10 | -28.84 |
| 2015-09-09 | -25.57 |
| 2015-09-08 | -29.49 |
| 2015-09-07 | -32.62 |
| 2015-09-04 | -31.32 |
| 2015-09-02 | -30.93 |
| 2015-09-01 | -30.93 |
| 2015-08-31 | -26.36 |
| 2015-08-28 | -21.00 |
| 2015-08-27 | -15.13 |
| 2015-08-26 | -15.78 |
| 2015-08-25 | -16.70 |
| 2015-08-24 | -16.04 |
| 2015-08-21 | -8.86 |
| 2015-08-20 | -6.51 |
| 2015-08-19 | -5.99 |
| 2015-08-18 | -5.73 |
| 2015-08-17 | -5.07 |
| 2015-08-14 | -7.56 |
| 2015-08-13 | -7.69 |
| 2015-08-12 | -7.42 |
| 2015-08-11 | -4.81 |
| 2015-08-10 | -5.99 |
| 2015-08-07 | -7.69 |
| 2015-08-06 | -7.56 |
| 2015-08-05 | -8.34 |
| 2015-08-04 | -9.51 |
| 2015-08-03 | -6.64 |
| 2015-07-31 | -5.60 |
| 2015-07-30 | -6.25 |
| 2015-07-29 | -8.73 |
| 2015-07-28 | -12.26 |
| 2015-07-27 | -11.47 |
| 2015-07-24 | -6.64 |
| 2015-07-23 | -6.64 |
| 2015-07-22 | -6.64 |
| 2015-07-21 | -3.38 |
| 2015-07-20 | -3.90 |
| 2015-07-17 | -5.86 |
| 2015-07-16 | -8.21 |
| 2015-07-15 | -7.29 |
| 2015-07-14 | -6.64 |
| 2015-07-13 | -2.20 |
| 2015-07-10 | -9.91 |
| 2015-07-09 | -14.48 |
| 2015-07-08 | -25.57 |
| 2015-07-07 | -22.70 |
| 2015-07-06 | -24.14 |
| 2015-07-03 | -16.04 |
| 2015-07-02 | -6.64 |
| 2015-06-30 | -7.29 |
| 2015-06-29 | -7.29 |
| 2015-06-26 | 2.63 |
| 2015-06-25 | 8.77 |
| 2015-06-24 | 11.51 |
| 2015-06-23 | 15.29 |
| 2015-06-22 | 8.64 |
| 2015-06-19 | 7.85 |
| 2015-06-18 | 10.59 |
| 2015-06-17 | 9.68 |
| 2015-06-16 | 12.55 |
| 2015-06-15 | 14.77 |
| 2015-06-12 | 17.25 |
| 2015-06-11 | 12.94 |
| 2015-06-10 | 13.86 |
| 2015-06-09 | 15.82 |
| 2015-06-08 | 17.51 |
| 2015-06-05 | 18.95 |
| 2015-06-04 | 22.61 |
| 2015-06-03 | 26.13 |
| 2015-06-02 | 24.43 |
| 2015-06-01 | 26.52 |
| 2015-05-29 | 21.43 |
| 2015-05-28 | 21.30 |
| 2015-05-27 | 17.78 |
| 2015-05-26 | 12.58 |
| 2015-05-22 | 5.13 |
| 2015-05-21 | 3.05 |
| 2015-05-20 | 4.09 |
| 2015-05-19 | 3.75 |
| 2015-05-18 | 4.61 |
| 2015-05-15 | 1.49 |
| 2015-05-14 | 0.46 |
| 2015-05-13 | -0.58 |
| 2015-05-12 | 0.63 |
| 2015-05-11 | 4.79 |
| 2015-05-08 | -2.49 |
| 2015-05-07 | -0.24 |
| 2015-05-06 | 7.04 |
| 2015-05-05 | 8.42 |
| 2015-05-04 | 10.15 |
| 2015-04-30 | 5.31 |
| 2015-04-29 | 6.86 |
| 2015-04-28 | 3.75 |
| 2015-04-27 | 7.04 |
| 2015-04-24 | -5.43 |
| 2015-04-23 | -10.11 |
| 2015-04-22 | -9.76 |
| 2015-04-21 | -10.80 |
| 2015-04-20 | -11.15 |
| 2015-04-17 | -9.59 |
| 2015-04-16 | -8.38 |
| 2015-04-15 | -12.01 |
| 2015-04-14 | -8.38 |
| 2015-04-13 | -2.14 |
| 2015-04-10 | -2.84 |
| 2015-04-09 | -4.05 |
| 2015-04-08 | -12.71 |
| 2015-04-02 | -20.50 |
| 2015-04-01 | -22.49 |
| 2015-03-31 | -23.88 |
| 2015-03-30 | -24.31 |
| 2015-03-27 | -24.05 |
| 2015-03-26 | -24.40 |
| 2015-03-25 | -22.15 |
| 2015-03-24 | -21.71 |
| 2015-03-23 | -21.37 |
| 2015-03-20 | -19.55 |
| 2015-03-19 | -21.71 |
| 2015-03-18 | -21.71 |
| 2015-03-17 | -21.45 |
| 2015-03-16 | -21.63 |
| 2015-03-13 | -21.11 |
| 2015-03-12 | -20.50 |
| 2015-03-11 | -21.19 |
| 2015-03-10 | -20.85 |
| 2015-03-09 | -20.24 |
| 2015-03-06 | -21.63 |
| 2015-03-05 | -20.67 |
| 2015-03-04 | -19.46 |
| 2015-03-03 | -17.73 |
| 2015-03-02 | -16.69 |
| 2015-02-27 | -16.60 |
| 2015-02-26 | -16.08 |
| 2015-02-25 | -16.95 |
| 2015-02-24 | -15.22 |
| 2015-02-23 | -15.13 |
| 2015-02-18 | -15.13 |
| 2015-02-17 | -15.05 |
| 2015-02-16 | -13.75 |
| 2015-02-13 | -12.71 |
| 2015-02-12 | -11.49 |
| 2015-02-11 | -11.67 |
| 2015-02-10 | -15.13 |
| 2015-02-09 | -14.27 |
| 2015-02-06 | -10.46 |
| 2015-02-05 | -8.55 |
| 2015-02-04 | -9.07 |
| 2015-02-03 | -8.20 |
| 2015-02-02 | -9.07 |
| 2015-01-30 | -8.38 |
| 2015-01-29 | -8.55 |
| 2015-01-28 | -8.03 |
| 2015-01-27 | -13.40 |
| 2015-01-26 | -14.09 |
| 2015-01-23 | -12.71 |
| 2015-01-22 | -14.35 |
| 2015-01-21 | -14.79 |
| 2015-01-20 | -15.31 |
| 2015-01-19 | -16.43 |
| 2015-01-16 | -13.23 |
| 2015-01-15 | -10.28 |
| 2015-01-14 | -9.59 |
| 2015-01-13 | -8.90 |
| 2015-01-12 | -7.34 |
| 2015-01-09 | -4.74 |
| 2015-01-08 | -4.74 |
| 2015-01-07 | -6.47 |
| 2015-01-06 | -4.91 |
| 2015-01-05 | -5.61 |
| 2015-01-02 | -5.09 |
| 2014-12-31 | -4.91 |
| 2014-12-30 | -4.74 |
| 2014-12-29 | -4.57 |
| 2014-12-24 | -5.26 |
| 2014-12-23 | -4.91 |
| 2014-12-22 | -5.61 |
| 2014-12-19 | -5.61 |
| 2014-12-18 | -4.39 |
| 2014-12-17 | -5.26 |
| 2014-12-16 | -4.91 |
| 2014-12-15 | -5.43 |
| 2014-12-12 | -4.74 |
| 2014-12-11 | -5.09 |
| 2014-12-10 | -5.26 |
| 2014-12-09 | -4.39 |
| 2014-12-08 | -3.35 |
| 2014-12-05 | -5.78 |
| 2014-12-04 | -2.32 |
| 2014-12-03 | 2.01 |
| 2014-12-02 | 4.09 |
| 2014-12-01 | 8.77 |
| 2014-11-28 | 11.89 |
| 2014-11-27 | 12.06 |
| 2014-11-26 | 9.12 |
| 2014-11-25 | 8.94 |
| 2014-11-24 | 5.48 |
| 2014-11-21 | 4.79 |
| 2014-11-20 | 7.73 |
| 2014-11-19 | 10.50 |
| 2014-11-18 | 11.54 |
| 2014-11-17 | 10.33 |
| 2014-11-14 | 9.12 |
| 2014-11-13 | 8.94 |
| 2014-11-12 | 8.08 |
| 2014-11-11 | 9.29 |
| 2014-11-10 | 5.13 |
| 2014-11-07 | 2.71 |
| 2014-11-06 | 2.88 |
| 2014-11-05 | 2.36 |
| 2014-11-04 | -0.06 |
| 2014-11-03 | -2.66 |
| 2014-10-31 | -2.32 |
| 2014-10-30 | -5.09 |
| 2014-10-29 | -4.74 |
| 2014-10-28 | -4.74 |
| 2014-10-27 | -4.05 |
| 2014-10-24 | -3.53 |
| 2014-10-23 | -3.53 |
| 2014-10-22 | -3.87 |
| 2014-10-21 | -6.13 |
| 2014-10-20 | -7.34 |
| 2014-10-17 | -9.94 |
| 2014-10-16 | -7.34 |
| 2014-10-15 | -6.65 |
| 2014-10-14 | -6.99 |
| 2014-10-13 | -6.65 |
| 2014-10-10 | -5.26 |
| 2014-10-09 | -4.05 |
| 2014-10-08 | -4.05 |
| 2014-10-07 | -3.01 |
| 2014-10-06 | -4.74 |
| 2014-10-03 | -7.51 |
| 2014-09-30 | -5.00 |
| 2014-09-29 | -2.76 |
| 2014-09-26 | -2.59 |
| 2014-09-25 | -0.34 |
| 2014-09-24 | -1.03 |
| 2014-09-23 | -3.28 |
| 2014-09-22 | -5.34 |
| 2014-09-19 | -4.66 |
| 2014-09-18 | -5.17 |
| 2014-09-17 | -5.17 |
| 2014-09-16 | -5.17 |
| 2014-09-15 | -5.00 |
| 2014-09-12 | -4.66 |
| 2014-09-11 | -2.59 |
| 2014-09-10 | -3.10 |
| 2014-09-08 | -2.24 |
| 2014-09-05 | -1.21 |
| 2014-09-04 | -1.72 |
| 2014-09-03 | 0.86 |
| 2014-09-02 | -1.72 |
| 2014-09-01 | -1.03 |
| 2014-08-29 | -1.72 |
| 2014-08-28 | -0.34 |
| 2014-08-27 | 0.17 |
| 2014-08-26 | 1.38 |
| 2014-08-25 | -0.52 |
| 2014-08-22 | -1.21 |
| 2014-08-21 | -3.45 |
| 2014-08-20 | -3.45 |
| 2014-08-19 | -2.59 |
| 2014-08-18 | -5.69 |
| 2014-08-15 | -5.00 |
| 2014-08-14 | -5.00 |
| 2014-08-13 | -4.14 |
| 2014-08-12 | -4.48 |
| 2014-08-11 | -3.62 |
| 2014-08-08 | -4.14 |
| 2014-08-07 | -4.83 |
| 2014-08-06 | -3.79 |
| 2014-08-05 | -2.76 |
| 2014-08-04 | -4.31 |
| 2014-08-01 | -1.90 |
| 2014-07-31 | -1.21 |
| 2014-07-30 | 2.93 |
| 2014-07-29 | 1.21 |
| 2014-07-28 | 3.45 |
| 2014-07-25 | 5.17 |
| 2014-07-24 | 5.34 |
| 2014-07-23 | 5.17 |
| 2014-07-22 | 3.10 |
| 2014-07-21 | 5.86 |
| 2014-07-18 | 6.55 |
| 2014-07-17 | 6.21 |
| 2014-07-16 | 7.59 |
| 2014-07-15 | 7.59 |
| 2014-07-14 | 3.97 |
| 2014-07-11 | 1.72 |
| 2014-07-10 | 1.90 |
| 2014-07-09 | 0.52 |
| 2014-07-08 | 1.38 |
| 2014-07-07 | 1.72 |
| 2014-07-04 | 1.38 |
| 2014-07-03 | 0.86 |
| 2014-07-02 | -1.21 |
| 2014-06-30 | -1.03 |
| 2014-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy