Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1050 % |
|---|---|
| 2025-11-06 | 2,465.91 |
| 2025-11-05 | 2,419.76 |
| 2025-11-04 | 2,336.69 |
| 2025-11-03 | 2,493.60 |
| 2025-10-31 | 2,512.06 |
| 2025-10-30 | 2,576.67 |
| 2025-10-28 | 2,687.43 |
| 2025-10-27 | 2,632.05 |
| 2025-10-24 | 2,502.83 |
| 2025-10-23 | 2,318.23 |
| 2025-10-22 | 2,456.68 |
| 2025-10-21 | 2,410.53 |
| 2025-10-20 | 2,244.39 |
| 2025-10-17 | 2,032.10 |
| 2025-10-16 | 2,152.09 |
| 2025-10-15 | 2,152.09 |
| 2025-10-14 | 2,225.93 |
| 2025-10-13 | 2,189.01 |
| 2025-10-10 | 2,290.54 |
| 2025-10-09 | 2,336.69 |
| 2025-10-08 | 2,456.68 |
| 2025-10-06 | 2,447.45 |
| 2025-10-03 | 2,539.75 |
| 2025-10-02 | 2,493.60 |
| 2025-09-30 | 2,124.40 |
| 2025-09-29 | 2,004.41 |
| 2025-09-26 | 2,189.01 |
| 2025-09-25 | 1,616.76 |
| 2025-09-24 | 1,625.99 |
| 2025-09-23 | 1,745.98 |
| 2025-09-22 | 1,764.44 |
| 2025-09-19 | 1,727.52 |
| 2025-09-18 | 1,653.68 |
| 2025-09-17 | 1,782.90 |
| 2025-09-16 | 1,958.27 |
| 2025-09-15 | 1,930.58 |
| 2025-09-12 | 1,792.13 |
| 2025-09-11 | 1,829.05 |
| 2025-09-10 | 1,487.54 |
| 2025-09-09 | 1,238.33 |
| 2025-09-08 | 1,164.49 |
| 2025-09-05 | 965.79 |
| 2025-09-04 | 956.76 |
| 2025-09-03 | 902.56 |
| 2025-09-02 | 920.63 |
| 2025-09-01 | 866.44 |
| 2025-08-29 | 767.08 |
| 2025-08-28 | 758.05 |
| 2025-08-27 | 730.95 |
| 2025-08-26 | 730.95 |
| 2025-08-25 | 739.99 |
| 2025-08-22 | 730.95 |
| 2025-08-21 | 712.89 |
| 2025-08-20 | 730.95 |
| 2025-08-19 | 712.89 |
| 2025-08-18 | 721.92 |
| 2025-08-15 | 721.92 |
| 2025-08-14 | 739.99 |
| 2025-08-13 | 758.05 |
| 2025-08-12 | 758.05 |
| 2025-08-11 | 758.05 |
| 2025-08-08 | 758.05 |
| 2025-08-07 | 749.02 |
| 2025-08-06 | 758.05 |
| 2025-08-05 | 749.02 |
| 2025-08-04 | 739.99 |
| 2025-08-01 | 739.99 |
| 2025-07-31 | 730.95 |
| 2025-07-30 | 739.99 |
| 2025-07-29 | 739.99 |
| 2025-07-28 | 739.99 |
| 2025-07-25 | 749.02 |
| 2025-07-24 | 749.02 |
| 2025-07-23 | 730.95 |
| 2025-07-22 | 730.95 |
| 2025-07-21 | 730.95 |
| 2025-07-18 | 730.95 |
| 2025-07-17 | 721.92 |
| 2025-07-16 | 712.89 |
| 2025-07-15 | 721.92 |
| 2025-07-14 | 721.92 |
| 2025-07-11 | 730.95 |
| 2025-07-10 | 730.95 |
| 2025-07-09 | 703.86 |
| 2025-07-08 | 694.83 |
| 2025-07-07 | 685.79 |
| 2025-07-04 | 685.79 |
| 2025-07-03 | 712.89 |
| 2025-07-02 | 685.79 |
| 2025-06-30 | 694.83 |
| 2025-06-27 | 622.57 |
| 2025-06-26 | 622.57 |
| 2025-06-25 | 640.63 |
| 2025-06-24 | 622.57 |
| 2025-06-23 | 640.63 |
| 2025-06-20 | 631.60 |
| 2025-06-19 | 613.54 |
| 2025-06-18 | 622.57 |
| 2025-06-17 | 622.57 |
| 2025-06-16 | 613.54 |
| 2025-06-13 | 622.57 |
| 2025-06-12 | 640.63 |
| 2025-06-11 | 640.63 |
| 2025-06-10 | 631.60 |
| 2025-06-09 | 640.63 |
| 2025-06-06 | 640.63 |
| 2025-06-05 | 640.63 |
| 2025-06-04 | 649.66 |
| 2025-06-03 | 640.63 |
| 2025-06-02 | 622.57 |
| 2025-05-30 | 595.47 |
| 2025-05-29 | 604.50 |
| 2025-05-28 | 586.44 |
| 2025-05-27 | 586.44 |
| 2025-05-26 | 586.44 |
| 2025-05-23 | 577.41 |
| 2025-05-22 | 586.44 |
| 2025-05-21 | 595.47 |
| 2025-05-20 | 595.47 |
| 2025-05-19 | 595.47 |
| 2025-05-16 | 604.50 |
| 2025-05-15 | 595.47 |
| 2025-05-14 | 595.47 |
| 2025-05-13 | 595.47 |
| 2025-05-12 | 586.44 |
| 2025-05-09 | 559.34 |
| 2025-05-08 | 559.34 |
| 2025-05-07 | 550.31 |
| 2025-05-06 | 577.41 |
| 2025-05-02 | 559.34 |
| 2025-04-30 | 550.31 |
| 2025-04-29 | 568.38 |
| 2025-04-28 | 559.34 |
| 2025-04-25 | 568.38 |
| 2025-04-24 | 577.41 |
| 2025-04-23 | 577.41 |
| 2025-04-22 | 541.28 |
| 2025-04-17 | 532.25 |
| 2025-04-16 | 523.22 |
| 2025-04-15 | 532.25 |
| 2025-04-14 | 541.28 |
| 2025-04-11 | 514.18 |
| 2025-04-10 | 505.15 |
| 2025-04-09 | 496.12 |
| 2025-04-08 | 496.12 |
| 2025-04-07 | 496.12 |
| 2025-04-03 | 595.47 |
| 2025-04-02 | 622.57 |
| 2025-04-01 | 631.60 |
| 2025-03-31 | 640.63 |
| 2025-03-28 | 649.66 |
| 2025-03-27 | 649.66 |
| 2025-03-26 | 649.66 |
| 2025-03-25 | 658.70 |
| 2025-03-24 | 658.70 |
| 2025-03-21 | 658.70 |
| 2025-03-20 | 667.73 |
| 2025-03-19 | 685.79 |
| 2025-03-18 | 676.76 |
| 2025-03-17 | 667.73 |
| 2025-03-14 | 676.76 |
| 2025-03-13 | 667.73 |
| 2025-03-12 | 676.76 |
| 2025-03-11 | 667.73 |
| 2025-03-10 | 676.76 |
| 2025-03-07 | 685.79 |
| 2025-03-06 | 685.79 |
| 2025-03-05 | 667.73 |
| 2025-03-04 | 676.76 |
| 2025-03-03 | 694.83 |
| 2025-02-28 | 685.79 |
| 2025-02-27 | 703.86 |
| 2025-02-26 | 730.95 |
| 2025-02-25 | 694.83 |
| 2025-02-24 | 730.95 |
| 2025-02-21 | 676.76 |
| 2025-02-20 | 631.60 |
| 2025-02-19 | 622.57 |
| 2025-02-18 | 604.50 |
| 2025-02-17 | 604.50 |
| 2025-02-14 | 604.50 |
| 2025-02-13 | 604.50 |
| 2025-02-12 | 613.54 |
| 2025-02-11 | 613.54 |
| 2025-02-10 | 613.54 |
| 2025-02-07 | 622.57 |
| 2025-02-06 | 622.57 |
| 2025-02-05 | 613.54 |
| 2025-02-04 | 613.54 |
| 2025-02-03 | 622.57 |
| 2025-01-28 | 595.47 |
| 2025-01-27 | 613.54 |
| 2025-01-24 | 613.54 |
| 2025-01-23 | 604.50 |
| 2025-01-22 | 604.50 |
| 2025-01-21 | 613.54 |
| 2025-01-20 | 595.47 |
| 2025-01-17 | 586.44 |
| 2025-01-16 | 595.47 |
| 2025-01-15 | 586.44 |
| 2025-01-14 | 595.47 |
| 2025-01-13 | 604.50 |
| 2025-01-10 | 595.47 |
| 2025-01-09 | 604.50 |
| 2025-01-08 | 613.54 |
| 2025-01-07 | 604.50 |
| 2025-01-06 | 622.57 |
| 2025-01-03 | 613.54 |
| 2025-01-02 | 613.54 |
| 2024-12-31 | 604.50 |
| 2024-12-30 | 613.54 |
| 2024-12-27 | 631.60 |
| 2024-12-24 | 622.57 |
| 2024-12-23 | 595.47 |
| 2024-12-20 | 595.47 |
| 2024-12-19 | 595.47 |
| 2024-12-18 | 613.54 |
| 2024-12-17 | 613.54 |
| 2024-12-16 | 613.54 |
| 2024-12-13 | 613.54 |
| 2024-12-12 | 622.57 |
| 2024-12-11 | 627.08 |
| 2024-12-10 | 627.08 |
| 2024-12-09 | 627.08 |
| 2024-12-06 | 627.08 |
| 2024-12-05 | 618.32 |
| 2024-12-04 | 635.84 |
| 2024-12-03 | 635.84 |
| 2024-12-02 | 627.08 |
| 2024-11-29 | 627.08 |
| 2024-11-28 | 592.04 |
| 2024-11-27 | 574.52 |
| 2024-11-26 | 574.52 |
| 2024-11-25 | 592.04 |
| 2024-11-22 | 592.04 |
| 2024-11-21 | 592.04 |
| 2024-11-20 | 592.04 |
| 2024-11-19 | 609.56 |
| 2024-11-18 | 600.80 |
| 2024-11-15 | 618.32 |
| 2024-11-14 | 609.56 |
| 2024-11-13 | 609.56 |
| 2024-11-12 | 609.56 |
| 2024-11-11 | 635.84 |
| 2024-11-08 | 627.08 |
| 2024-11-07 | 644.60 |
| 2024-11-06 | 653.36 |
| 2024-11-05 | 670.88 |
| 2024-11-04 | 653.36 |
| 2024-11-01 | 609.56 |
| 2024-10-31 | 618.32 |
| 2024-10-30 | 600.80 |
| 2024-10-29 | 618.32 |
| 2024-10-28 | 635.84 |
| 2024-10-25 | 635.84 |
| 2024-10-24 | 627.08 |
| 2024-10-23 | 635.84 |
| 2024-10-22 | 618.32 |
| 2024-10-21 | 635.84 |
| 2024-10-18 | 653.36 |
| 2024-10-17 | 583.28 |
| 2024-10-16 | 583.28 |
| 2024-10-15 | 583.28 |
| 2024-10-14 | 583.28 |
| 2024-10-10 | 583.28 |
| 2024-10-09 | 574.52 |
| 2024-10-08 | 565.76 |
| 2024-10-07 | 583.28 |
| 2024-10-04 | 583.28 |
| 2024-10-03 | 583.28 |
| 2024-10-02 | 592.04 |
| 2024-09-30 | 574.52 |
| 2024-09-27 | 583.28 |
| 2024-09-26 | 583.28 |
| 2024-09-25 | 539.48 |
| 2024-09-24 | 548.24 |
| 2024-09-23 | 548.24 |
| 2024-09-20 | 513.20 |
| 2024-09-19 | 495.68 |
| 2024-09-17 | 495.68 |
| 2024-09-16 | 495.68 |
| 2024-09-13 | 486.92 |
| 2024-09-12 | 469.40 |
| 2024-09-11 | 495.68 |
| 2024-09-10 | 486.92 |
| 2024-09-09 | 495.68 |
| 2024-09-05 | 513.20 |
| 2024-09-04 | 513.20 |
| 2024-09-03 | 513.20 |
| 2024-09-02 | 513.20 |
| 2024-08-30 | 513.20 |
| 2024-08-29 | 521.49 |
| 2024-08-28 | 521.49 |
| 2024-08-27 | 496.63 |
| 2024-08-26 | 488.34 |
| 2024-08-23 | 488.34 |
| 2024-08-22 | 488.34 |
| 2024-08-21 | 488.34 |
| 2024-08-20 | 488.34 |
| 2024-08-19 | 504.92 |
| 2024-08-16 | 513.20 |
| 2024-08-15 | 513.20 |
| 2024-08-14 | 496.63 |
| 2024-08-13 | 513.20 |
| 2024-08-12 | 496.63 |
| 2024-08-09 | 480.06 |
| 2024-08-08 | 488.34 |
| 2024-08-07 | 488.34 |
| 2024-08-06 | 504.92 |
| 2024-08-05 | 513.20 |
| 2024-08-02 | 538.06 |
| 2024-08-01 | 562.92 |
| 2024-07-31 | 554.64 |
| 2024-07-30 | 554.64 |
| 2024-07-29 | 579.50 |
| 2024-07-26 | 562.92 |
| 2024-07-25 | 554.64 |
| 2024-07-24 | 562.92 |
| 2024-07-23 | 596.07 |
| 2024-07-22 | 587.78 |
| 2024-07-19 | 596.07 |
| 2024-07-18 | 620.93 |
| 2024-07-17 | 596.07 |
| 2024-07-16 | 637.50 |
| 2024-07-15 | 612.64 |
| 2024-07-12 | 629.22 |
| 2024-07-11 | 678.93 |
| 2024-07-10 | 562.92 |
| 2024-07-09 | 571.21 |
| 2024-07-08 | 579.50 |
| 2024-07-05 | 571.21 |
| 2024-07-04 | 579.50 |
| 2024-07-03 | 562.92 |
| 2024-07-02 | 587.78 |
| 2024-06-28 | 562.92 |
| 2024-06-27 | 521.49 |
| 2024-06-26 | 480.06 |
| 2024-06-25 | 488.34 |
| 2024-06-24 | 480.06 |
| 2024-06-21 | 480.06 |
| 2024-06-20 | 480.06 |
| 2024-06-19 | 488.34 |
| 2024-06-18 | 480.06 |
| 2024-06-17 | 480.06 |
| 2024-06-14 | 496.63 |
| 2024-06-13 | 480.06 |
| 2024-06-12 | 480.06 |
| 2024-06-11 | 488.34 |
| 2024-06-07 | 488.34 |
| 2024-06-06 | 496.63 |
| 2024-06-05 | 471.77 |
| 2024-06-04 | 471.77 |
| 2024-06-03 | 480.06 |
| 2024-05-31 | 471.77 |
| 2024-05-30 | 471.77 |
| 2024-05-29 | 496.63 |
| 2024-05-28 | 480.06 |
| 2024-05-27 | 388.91 |
| 2024-05-24 | 347.47 |
| 2024-05-23 | 347.47 |
| 2024-05-22 | 339.19 |
| 2024-05-21 | 339.19 |
| 2024-05-20 | 339.19 |
| 2024-05-17 | 339.19 |
| 2024-05-16 | 330.90 |
| 2024-05-14 | 339.19 |
| 2024-05-13 | 339.19 |
| 2024-05-10 | 330.90 |
| 2024-05-09 | 330.90 |
| 2024-05-08 | 330.90 |
| 2024-05-07 | 330.90 |
| 2024-05-06 | 330.90 |
| 2024-05-03 | 330.90 |
| 2024-05-02 | 330.90 |
| 2024-04-30 | 339.19 |
| 2024-04-29 | 347.47 |
| 2024-04-26 | 339.19 |
| 2024-04-25 | 364.05 |
| 2024-04-24 | 364.05 |
| 2024-04-23 | 355.76 |
| 2024-04-22 | 355.76 |
| 2024-04-19 | 322.61 |
| 2024-04-18 | 330.90 |
| 2024-04-17 | 347.47 |
| 2024-04-16 | 314.33 |
| 2024-04-15 | 297.75 |
| 2024-04-12 | 297.75 |
| 2024-04-11 | 301.90 |
| 2024-04-10 | 297.75 |
| 2024-04-09 | 297.75 |
| 2024-04-08 | 289.47 |
| 2024-04-05 | 277.04 |
| 2024-04-03 | 277.04 |
| 2024-04-02 | 301.90 |
| 2024-03-28 | 306.04 |
| 2024-03-27 | 306.04 |
| 2024-03-26 | 293.61 |
| 2024-03-25 | 289.47 |
| 2024-03-22 | 314.33 |
| 2024-03-21 | 314.33 |
| 2024-03-20 | 322.61 |
| 2024-03-19 | 314.33 |
| 2024-03-18 | 314.33 |
| 2024-03-15 | 289.47 |
| 2024-03-14 | 285.32 |
| 2024-03-13 | 285.32 |
| 2024-03-12 | 272.89 |
| 2024-03-11 | 260.46 |
| 2024-03-08 | 264.61 |
| 2024-03-07 | 256.32 |
| 2024-03-06 | 256.32 |
| 2024-03-05 | 243.89 |
| 2024-03-04 | 272.89 |
| 2024-03-01 | 277.04 |
| 2024-02-29 | 277.04 |
| 2024-02-28 | 277.04 |
| 2024-02-27 | 281.18 |
| 2024-02-26 | 289.47 |
| 2024-02-23 | 289.47 |
| 2024-02-22 | 297.75 |
| 2024-02-21 | 289.47 |
| 2024-02-20 | 289.47 |
| 2024-02-19 | 293.61 |
| 2024-02-16 | 289.47 |
| 2024-02-15 | 289.47 |
| 2024-02-14 | 281.18 |
| 2024-02-09 | 297.75 |
| 2024-02-08 | 281.18 |
| 2024-02-07 | 264.61 |
| 2024-02-06 | 264.61 |
| 2024-02-05 | 272.89 |
| 2024-02-02 | 272.89 |
| 2024-02-01 | 277.04 |
| 2024-01-31 | 277.04 |
| 2024-01-30 | 281.18 |
| 2024-01-29 | 281.18 |
| 2024-01-26 | 277.04 |
| 2024-01-25 | 277.04 |
| 2024-01-24 | 281.18 |
| 2024-01-23 | 281.18 |
| 2024-01-22 | 281.18 |
| 2024-01-19 | 289.47 |
| 2024-01-18 | 281.18 |
| 2024-01-17 | 281.18 |
| 2024-01-16 | 289.47 |
| 2024-01-15 | 289.47 |
| 2024-01-12 | 297.75 |
| 2024-01-11 | 297.75 |
| 2024-01-10 | 297.75 |
| 2024-01-09 | 297.75 |
| 2024-01-08 | 297.75 |
| 2024-01-05 | 297.75 |
| 2024-01-04 | 306.04 |
| 2024-01-03 | 306.04 |
| 2024-01-02 | 310.18 |
| 2023-12-29 | 310.18 |
| 2023-12-28 | 310.18 |
| 2023-12-27 | 310.18 |
| 2023-12-22 | 314.33 |
| 2023-12-21 | 314.33 |
| 2023-12-20 | 314.33 |
| 2023-12-19 | 310.18 |
| 2023-12-18 | 310.18 |
| 2023-12-15 | 314.33 |
| 2023-12-14 | 310.18 |
| 2023-12-13 | 306.04 |
| 2023-12-12 | 310.18 |
| 2023-12-11 | 301.90 |
| 2023-12-08 | 301.90 |
| 2023-12-07 | 309.94 |
| 2023-12-06 | 309.94 |
| 2023-12-05 | 301.90 |
| 2023-12-04 | 317.97 |
| 2023-12-01 | 326.01 |
| 2023-11-30 | 334.05 |
| 2023-11-29 | 350.12 |
| 2023-11-28 | 366.20 |
| 2023-11-27 | 366.20 |
| 2023-11-24 | 358.16 |
| 2023-11-23 | 366.20 |
| 2023-11-22 | 366.20 |
| 2023-11-21 | 366.20 |
| 2023-11-20 | 366.20 |
| 2023-11-17 | 366.20 |
| 2023-11-16 | 366.20 |
| 2023-11-15 | 366.20 |
| 2023-11-14 | 366.20 |
| 2023-11-13 | 366.20 |
| 2023-11-10 | 374.24 |
| 2023-11-09 | 374.24 |
| 2023-11-08 | 374.24 |
| 2023-11-07 | 374.24 |
| 2023-11-06 | 374.24 |
| 2023-11-03 | 366.20 |
| 2023-11-02 | 366.20 |
| 2023-11-01 | 366.20 |
| 2023-10-31 | 358.16 |
| 2023-10-30 | 366.20 |
| 2023-10-27 | 366.20 |
| 2023-10-26 | 374.24 |
| 2023-10-25 | 374.24 |
| 2023-10-24 | 374.24 |
| 2023-10-20 | 374.24 |
| 2023-10-19 | 366.20 |
| 2023-10-18 | 358.16 |
| 2023-10-17 | 366.20 |
| 2023-10-16 | 366.20 |
| 2023-10-13 | 342.09 |
| 2023-10-12 | 366.20 |
| 2023-10-11 | 366.20 |
| 2023-10-10 | 366.20 |
| 2023-10-09 | 374.24 |
| 2023-10-06 | 366.20 |
| 2023-10-05 | 366.20 |
| 2023-10-04 | 366.20 |
| 2023-10-03 | 366.20 |
| 2023-09-29 | 366.20 |
| 2023-09-28 | 374.24 |
| 2023-09-27 | 374.24 |
| 2023-09-26 | 382.28 |
| 2023-09-25 | 358.16 |
| 2023-09-22 | 358.16 |
| 2023-09-21 | 366.20 |
| 2023-09-20 | 366.20 |
| 2023-09-19 | 350.12 |
| 2023-09-18 | 366.20 |
| 2023-09-15 | 366.20 |
| 2023-09-14 | 366.20 |
| 2023-09-13 | 358.16 |
| 2023-09-12 | 358.16 |
| 2023-09-11 | 358.16 |
| 2023-09-07 | 358.16 |
| 2023-09-06 | 366.20 |
| 2023-09-05 | 366.20 |
| 2023-09-04 | 382.28 |
| 2023-08-31 | 362.18 |
| 2023-08-30 | 370.02 |
| 2023-08-29 | 370.02 |
| 2023-08-28 | 354.35 |
| 2023-08-25 | 354.35 |
| 2023-08-24 | 354.35 |
| 2023-08-23 | 346.51 |
| 2023-08-22 | 346.51 |
| 2023-08-21 | 370.02 |
| 2023-08-18 | 385.68 |
| 2023-08-17 | 385.68 |
| 2023-08-16 | 385.68 |
| 2023-08-15 | 393.52 |
| 2023-08-14 | 393.52 |
| 2023-08-11 | 393.52 |
| 2023-08-10 | 393.52 |
| 2023-08-09 | 401.35 |
| 2023-08-08 | 409.18 |
| 2023-08-07 | 409.18 |
| 2023-08-04 | 409.18 |
| 2023-08-03 | 440.52 |
| 2023-08-02 | 464.02 |
| 2023-08-01 | 464.02 |
| 2023-07-31 | 456.18 |
| 2023-07-28 | 456.18 |
| 2023-07-27 | 456.18 |
| 2023-07-26 | 479.69 |
| 2023-07-25 | 479.69 |
| 2023-07-24 | 495.35 |
| 2023-07-21 | 487.52 |
| 2023-07-20 | 487.52 |
| 2023-07-19 | 503.19 |
| 2023-07-18 | 503.19 |
| 2023-07-14 | 464.02 |
| 2023-07-13 | 464.02 |
| 2023-07-12 | 464.02 |
| 2023-07-11 | 471.85 |
| 2023-07-10 | 471.85 |
| 2023-07-07 | 471.85 |
| 2023-07-06 | 479.69 |
| 2023-07-05 | 479.69 |
| 2023-07-04 | 495.35 |
| 2023-07-03 | 479.69 |
| 2023-06-30 | 479.69 |
| 2023-06-29 | 503.19 |
| 2023-06-28 | 550.19 |
| 2023-06-27 | 558.02 |
| 2023-06-26 | 550.19 |
| 2023-06-23 | 558.02 |
| 2023-06-21 | 565.86 |
| 2023-06-20 | 550.19 |
| 2023-06-19 | 550.19 |
| 2023-06-16 | 550.19 |
| 2023-06-15 | 542.35 |
| 2023-06-14 | 534.52 |
| 2023-06-13 | 534.52 |
| 2023-06-12 | 542.35 |
| 2023-06-09 | 550.19 |
| 2023-06-08 | 550.19 |
| 2023-06-07 | 550.19 |
| 2023-06-06 | 542.35 |
| 2023-06-05 | 550.19 |
| 2023-06-02 | 550.19 |
| 2023-06-01 | 542.35 |
| 2023-05-31 | 526.69 |
| 2023-05-30 | 526.69 |
| 2023-05-29 | 550.19 |
| 2023-05-25 | 550.19 |
| 2023-05-24 | 550.19 |
| 2023-05-23 | 558.02 |
| 2023-05-22 | 565.86 |
| 2023-05-19 | 573.69 |
| 2023-05-18 | 573.69 |
| 2023-05-17 | 565.86 |
| 2023-05-16 | 581.52 |
| 2023-05-15 | 581.52 |
| 2023-05-12 | 589.36 |
| 2023-05-11 | 581.52 |
| 2023-05-10 | 581.52 |
| 2023-05-09 | 597.19 |
| 2023-05-08 | 597.19 |
| 2023-05-05 | 581.52 |
| 2023-05-04 | 589.36 |
| 2023-05-03 | 605.02 |
| 2023-05-02 | 573.69 |
| 2023-04-28 | 573.69 |
| 2023-04-27 | 589.36 |
| 2023-04-26 | 581.52 |
| 2023-04-25 | 573.69 |
| 2023-04-24 | 581.52 |
| 2023-04-21 | 573.69 |
| 2023-04-20 | 581.52 |
| 2023-04-19 | 573.69 |
| 2023-04-18 | 581.52 |
| 2023-04-17 | 573.69 |
| 2023-04-14 | 573.69 |
| 2023-04-13 | 573.69 |
| 2023-04-12 | 573.69 |
| 2023-04-11 | 589.36 |
| 2023-04-06 | 589.36 |
| 2023-04-04 | 597.19 |
| 2023-04-03 | 581.52 |
| 2023-03-31 | 612.86 |
| 2023-03-30 | 628.52 |
| 2023-03-29 | 628.52 |
| 2023-03-28 | 612.86 |
| 2023-03-27 | 644.19 |
| 2023-03-24 | 636.36 |
| 2023-03-23 | 644.19 |
| 2023-03-22 | 667.69 |
| 2023-03-21 | 683.36 |
| 2023-03-20 | 659.86 |
| 2023-03-17 | 683.36 |
| 2023-03-16 | 675.53 |
| 2023-03-15 | 753.86 |
| 2023-03-14 | 714.69 |
| 2023-03-13 | 709.04 |
| 2023-03-10 | 709.04 |
| 2023-03-09 | 714.69 |
| 2023-03-08 | 714.69 |
| 2023-03-07 | 720.35 |
| 2023-03-06 | 720.35 |
| 2023-03-03 | 726.01 |
| 2023-03-02 | 692.06 |
| 2023-03-01 | 692.06 |
| 2023-02-28 | 675.09 |
| 2023-02-27 | 663.77 |
| 2023-02-24 | 692.06 |
| 2023-02-23 | 703.38 |
| 2023-02-22 | 709.04 |
| 2023-02-21 | 697.72 |
| 2023-02-20 | 697.72 |
| 2023-02-17 | 697.72 |
| 2023-02-16 | 703.38 |
| 2023-02-15 | 697.72 |
| 2023-02-14 | 692.06 |
| 2023-02-13 | 703.38 |
| 2023-02-10 | 709.04 |
| 2023-02-09 | 714.69 |
| 2023-02-08 | 720.35 |
| 2023-02-07 | 714.69 |
| 2023-02-06 | 709.04 |
| 2023-02-03 | 720.35 |
| 2023-02-02 | 714.69 |
| 2023-02-01 | 720.35 |
| 2023-01-31 | 714.69 |
| 2023-01-30 | 709.04 |
| 2023-01-27 | 714.69 |
| 2023-01-26 | 731.67 |
| 2023-01-20 | 720.35 |
| 2023-01-19 | 714.69 |
| 2023-01-18 | 709.04 |
| 2023-01-17 | 709.04 |
| 2023-01-16 | 720.35 |
| 2023-01-13 | 731.67 |
| 2023-01-12 | 720.35 |
| 2023-01-11 | 737.32 |
| 2023-01-10 | 737.32 |
| 2023-01-09 | 737.32 |
| 2023-01-06 | 731.67 |
| 2023-01-05 | 731.67 |
| 2023-01-04 | 731.67 |
| 2023-01-03 | 737.32 |
| 2022-12-30 | 737.32 |
| 2022-12-29 | 720.35 |
| 2022-12-28 | 720.35 |
| 2022-12-23 | 692.06 |
| 2022-12-22 | 675.09 |
| 2022-12-21 | 675.09 |
| 2022-12-20 | 675.09 |
| 2022-12-19 | 675.09 |
| 2022-12-16 | 675.09 |
| 2022-12-15 | 675.09 |
| 2022-12-14 | 675.09 |
| 2022-12-13 | 675.09 |
| 2022-12-12 | 669.43 |
| 2022-12-09 | 669.43 |
| 2022-12-08 | 663.77 |
| 2022-12-07 | 658.12 |
| 2022-12-06 | 663.77 |
| 2022-12-05 | 646.80 |
| 2022-12-02 | 646.80 |
| 2022-12-01 | 641.31 |
| 2022-11-30 | 608.36 |
| 2022-11-29 | 602.87 |
| 2022-11-28 | 597.38 |
| 2022-11-25 | 602.87 |
| 2022-11-24 | 602.87 |
| 2022-11-23 | 602.87 |
| 2022-11-22 | 630.33 |
| 2022-11-21 | 635.82 |
| 2022-11-18 | 630.33 |
| 2022-11-17 | 624.84 |
| 2022-11-16 | 624.84 |
| 2022-11-15 | 624.84 |
| 2022-11-14 | 608.36 |
| 2022-11-11 | 591.89 |
| 2022-11-10 | 591.89 |
| 2022-11-09 | 591.89 |
| 2022-11-08 | 586.40 |
| 2022-11-07 | 591.89 |
| 2022-11-04 | 591.89 |
| 2022-11-03 | 586.40 |
| 2022-11-02 | 586.40 |
| 2022-11-01 | 569.93 |
| 2022-10-31 | 553.45 |
| 2022-10-28 | 558.94 |
| 2022-10-27 | 553.45 |
| 2022-10-26 | 553.45 |
| 2022-10-25 | 558.94 |
| 2022-10-24 | 553.45 |
| 2022-10-21 | 575.42 |
| 2022-10-20 | 564.43 |
| 2022-10-19 | 558.94 |
| 2022-10-18 | 558.94 |
| 2022-10-17 | 558.94 |
| 2022-10-14 | 575.42 |
| 2022-10-13 | 569.93 |
| 2022-10-12 | 569.93 |
| 2022-10-11 | 564.43 |
| 2022-10-10 | 586.40 |
| 2022-10-07 | 608.36 |
| 2022-10-06 | 619.35 |
| 2022-10-05 | 613.85 |
| 2022-10-03 | 613.85 |
| 2022-09-30 | 613.85 |
| 2022-09-29 | 613.85 |
| 2022-09-28 | 613.85 |
| 2022-09-27 | 635.82 |
| 2022-09-26 | 635.82 |
| 2022-09-23 | 646.80 |
| 2022-09-22 | 646.80 |
| 2022-09-21 | 641.31 |
| 2022-09-20 | 646.80 |
| 2022-09-19 | 646.80 |
| 2022-09-16 | 652.29 |
| 2022-09-15 | 652.29 |
| 2022-09-14 | 641.31 |
| 2022-09-13 | 641.31 |
| 2022-09-09 | 641.31 |
| 2022-09-08 | 646.80 |
| 2022-09-07 | 641.31 |
| 2022-09-06 | 641.31 |
| 2022-09-05 | 657.78 |
| 2022-09-02 | 657.78 |
| 2022-09-01 | 657.78 |
| 2022-08-31 | 657.78 |
| 2022-08-30 | 652.29 |
| 2022-08-29 | 652.29 |
| 2022-08-26 | 652.29 |
| 2022-08-25 | 657.63 |
| 2022-08-24 | 657.63 |
| 2022-08-23 | 652.29 |
| 2022-08-22 | 652.29 |
| 2022-08-19 | 636.29 |
| 2022-08-18 | 646.96 |
| 2022-08-17 | 652.29 |
| 2022-08-16 | 652.29 |
| 2022-08-15 | 652.29 |
| 2022-08-12 | 641.62 |
| 2022-08-11 | 646.96 |
| 2022-08-10 | 646.96 |
| 2022-08-09 | 646.96 |
| 2022-08-08 | 646.96 |
| 2022-08-05 | 646.96 |
| 2022-08-04 | 646.96 |
| 2022-08-03 | 646.96 |
| 2022-08-02 | 641.62 |
| 2022-08-01 | 646.96 |
| 2022-07-29 | 652.29 |
| 2022-07-28 | 657.63 |
| 2022-07-27 | 652.29 |
| 2022-07-26 | 657.63 |
| 2022-07-25 | 657.63 |
| 2022-07-22 | 657.63 |
| 2022-07-21 | 652.29 |
| 2022-07-20 | 657.63 |
| 2022-07-19 | 657.63 |
| 2022-07-18 | 662.96 |
| 2022-07-15 | 662.96 |
| 2022-07-14 | 662.96 |
| 2022-07-13 | 668.30 |
| 2022-07-12 | 662.96 |
| 2022-07-11 | 668.30 |
| 2022-07-08 | 668.30 |
| 2022-07-07 | 662.96 |
| 2022-07-06 | 646.96 |
| 2022-07-05 | 646.96 |
| 2022-07-04 | 652.29 |
| 2022-06-30 | 657.63 |
| 2022-06-29 | 662.96 |
| 2022-06-28 | 678.97 |
| 2022-06-27 | 716.32 |
| 2022-06-24 | 694.98 |
| 2022-06-23 | 694.98 |
| 2022-06-22 | 689.64 |
| 2022-06-21 | 700.31 |
| 2022-06-20 | 694.98 |
| 2022-06-17 | 694.98 |
| 2022-06-16 | 694.98 |
| 2022-06-15 | 700.31 |
| 2022-06-14 | 689.64 |
| 2022-06-13 | 684.31 |
| 2022-06-10 | 694.98 |
| 2022-06-09 | 684.31 |
| 2022-06-08 | 689.64 |
| 2022-06-07 | 694.98 |
| 2022-06-06 | 694.98 |
| 2022-06-02 | 694.98 |
| 2022-06-01 | 694.98 |
| 2022-05-31 | 689.64 |
| 2022-05-30 | 678.97 |
| 2022-05-27 | 684.31 |
| 2022-05-26 | 673.63 |
| 2022-05-25 | 678.97 |
| 2022-05-24 | 673.63 |
| 2022-05-23 | 689.64 |
| 2022-05-20 | 678.97 |
| 2022-05-19 | 673.63 |
| 2022-05-18 | 678.97 |
| 2022-05-17 | 678.97 |
| 2022-05-16 | 684.31 |
| 2022-05-13 | 684.31 |
| 2022-05-12 | 678.97 |
| 2022-05-11 | 689.64 |
| 2022-05-10 | 678.97 |
| 2022-05-06 | 689.64 |
| 2022-05-05 | 689.64 |
| 2022-05-04 | 689.64 |
| 2022-05-03 | 689.64 |
| 2022-04-29 | 700.31 |
| 2022-04-28 | 694.98 |
| 2022-04-27 | 689.64 |
| 2022-04-26 | 694.98 |
| 2022-04-25 | 689.64 |
| 2022-04-22 | 700.31 |
| 2022-04-21 | 700.31 |
| 2022-04-20 | 700.31 |
| 2022-04-19 | 705.65 |
| 2022-04-14 | 700.31 |
| 2022-04-13 | 700.31 |
| 2022-04-12 | 700.31 |
| 2022-04-11 | 694.98 |
| 2022-04-08 | 705.65 |
| 2022-04-07 | 700.31 |
| 2022-04-06 | 700.31 |
| 2022-04-04 | 710.98 |
| 2022-04-01 | 705.65 |
| 2022-03-31 | 689.64 |
| 2022-03-30 | 689.64 |
| 2022-03-29 | 673.63 |
| 2022-03-28 | 673.63 |
| 2022-03-25 | 662.96 |
| 2022-03-24 | 668.30 |
| 2022-03-23 | 662.96 |
| 2022-03-22 | 662.96 |
| 2022-03-21 | 662.96 |
| 2022-03-18 | 668.30 |
| 2022-03-17 | 678.97 |
| 2022-03-16 | 678.97 |
| 2022-03-15 | 646.96 |
| 2022-03-14 | 689.64 |
| 2022-03-11 | 700.31 |
| 2022-03-10 | 710.98 |
| 2022-03-09 | 700.31 |
| 2022-03-08 | 716.32 |
| 2022-03-07 | 721.65 |
| 2022-03-04 | 726.99 |
| 2022-03-03 | 743.00 |
| 2022-03-02 | 726.99 |
| 2022-03-01 | 732.32 |
| 2022-02-28 | 716.32 |
| 2022-02-25 | 721.65 |
| 2022-02-24 | 726.99 |
| 2022-02-23 | 748.33 |
| 2022-02-22 | 748.33 |
| 2022-02-21 | 753.67 |
| 2022-02-18 | 748.33 |
| 2022-02-17 | 743.00 |
| 2022-02-16 | 748.33 |
| 2022-02-15 | 759.00 |
| 2022-02-14 | 764.34 |
| 2022-02-11 | 764.34 |
| 2022-02-10 | 764.34 |
| 2022-02-09 | 764.34 |
| 2022-02-08 | 753.67 |
| 2022-02-07 | 769.67 |
| 2022-02-04 | 748.33 |
| 2022-01-31 | 721.65 |
| 2022-01-28 | 705.65 |
| 2022-01-27 | 710.98 |
| 2022-01-26 | 726.99 |
| 2022-01-25 | 726.99 |
| 2022-01-24 | 721.65 |
| 2022-01-21 | 726.99 |
| 2022-01-20 | 721.65 |
| 2022-01-19 | 726.99 |
| 2022-01-18 | 726.99 |
| 2022-01-17 | 732.32 |
| 2022-01-14 | 737.66 |
| 2022-01-13 | 732.32 |
| 2022-01-12 | 737.66 |
| 2022-01-11 | 737.66 |
| 2022-01-10 | 737.66 |
| 2022-01-07 | 721.65 |
| 2022-01-06 | 710.98 |
| 2022-01-05 | 710.98 |
| 2022-01-04 | 716.32 |
| 2022-01-03 | 721.65 |
| 2021-12-31 | 732.32 |
| 2021-12-30 | 732.32 |
| 2021-12-29 | 732.32 |
| 2021-12-28 | 737.66 |
| 2021-12-24 | 743.00 |
| 2021-12-23 | 732.32 |
| 2021-12-22 | 732.32 |
| 2021-12-21 | 732.32 |
| 2021-12-20 | 716.32 |
| 2021-12-17 | 732.32 |
| 2021-12-16 | 732.32 |
| 2021-12-15 | 732.32 |
| 2021-12-14 | 743.00 |
| 2021-12-13 | 753.67 |
| 2021-12-10 | 759.00 |
| 2021-12-09 | 767.00 |
| 2021-12-08 | 761.84 |
| 2021-12-07 | 756.68 |
| 2021-12-06 | 746.36 |
| 2021-12-03 | 751.52 |
| 2021-12-02 | 756.68 |
| 2021-12-01 | 761.84 |
| 2021-11-30 | 741.20 |
| 2021-11-29 | 720.56 |
| 2021-11-26 | 725.72 |
| 2021-11-25 | 730.88 |
| 2021-11-24 | 720.56 |
| 2021-11-23 | 725.72 |
| 2021-11-22 | 720.56 |
| 2021-11-19 | 715.40 |
| 2021-11-18 | 725.72 |
| 2021-11-17 | 720.56 |
| 2021-11-16 | 720.56 |
| 2021-11-15 | 730.88 |
| 2021-11-12 | 730.88 |
| 2021-11-11 | 736.04 |
| 2021-11-10 | 705.08 |
| 2021-11-09 | 720.56 |
| 2021-11-08 | 715.40 |
| 2021-11-05 | 705.08 |
| 2021-11-04 | 720.56 |
| 2021-11-03 | 715.40 |
| 2021-11-02 | 715.40 |
| 2021-11-01 | 710.24 |
| 2021-10-29 | 715.40 |
| 2021-10-28 | 720.56 |
| 2021-10-27 | 720.56 |
| 2021-10-26 | 720.56 |
| 2021-10-25 | 725.72 |
| 2021-10-22 | 730.88 |
| 2021-10-21 | 730.88 |
| 2021-10-20 | 736.04 |
| 2021-10-19 | 736.04 |
| 2021-10-18 | 694.75 |
| 2021-10-15 | 663.79 |
| 2021-10-12 | 658.63 |
| 2021-10-11 | 663.79 |
| 2021-10-08 | 674.11 |
| 2021-10-07 | 674.11 |
| 2021-10-06 | 674.11 |
| 2021-10-05 | 668.95 |
| 2021-10-04 | 632.83 |
| 2021-09-30 | 658.63 |
| 2021-09-29 | 658.63 |
| 2021-09-28 | 668.95 |
| 2021-09-27 | 663.79 |
| 2021-09-24 | 668.95 |
| 2021-09-23 | 668.95 |
| 2021-09-21 | 674.11 |
| 2021-09-20 | 674.11 |
| 2021-09-17 | 689.59 |
| 2021-09-16 | 694.75 |
| 2021-09-15 | 699.91 |
| 2021-09-14 | 710.24 |
| 2021-09-13 | 710.24 |
| 2021-09-10 | 715.40 |
| 2021-09-09 | 710.24 |
| 2021-09-08 | 715.40 |
| 2021-09-07 | 720.56 |
| 2021-09-06 | 720.56 |
| 2021-09-03 | 725.72 |
| 2021-09-02 | 725.72 |
| 2021-09-01 | 730.88 |
| 2021-08-31 | 725.72 |
| 2021-08-30 | 715.40 |
| 2021-08-27 | 715.40 |
| 2021-08-26 | 715.40 |
| 2021-08-25 | 699.92 |
| 2021-08-24 | 690.04 |
| 2021-08-23 | 694.98 |
| 2021-08-20 | 685.10 |
| 2021-08-19 | 685.10 |
| 2021-08-18 | 699.92 |
| 2021-08-17 | 690.04 |
| 2021-08-16 | 704.85 |
| 2021-08-13 | 704.85 |
| 2021-08-12 | 714.73 |
| 2021-08-11 | 714.73 |
| 2021-08-10 | 714.73 |
| 2021-08-09 | 704.85 |
| 2021-08-06 | 699.92 |
| 2021-08-05 | 714.73 |
| 2021-08-04 | 714.73 |
| 2021-08-03 | 714.73 |
| 2021-08-02 | 714.73 |
| 2021-07-30 | 729.54 |
| 2021-07-29 | 719.67 |
| 2021-07-28 | 714.73 |
| 2021-07-27 | 675.23 |
| 2021-07-26 | 724.60 |
| 2021-07-23 | 739.42 |
| 2021-07-22 | 749.29 |
| 2021-07-21 | 744.35 |
| 2021-07-20 | 749.29 |
| 2021-07-19 | 754.23 |
| 2021-07-16 | 759.17 |
| 2021-07-15 | 769.04 |
| 2021-07-14 | 773.98 |
| 2021-07-13 | 778.92 |
| 2021-07-12 | 749.29 |
| 2021-07-09 | 764.11 |
| 2021-07-08 | 764.11 |
| 2021-07-07 | 778.92 |
| 2021-07-06 | 783.86 |
| 2021-07-05 | 778.92 |
| 2021-07-02 | 759.17 |
| 2021-06-30 | 759.17 |
| 2021-06-29 | 769.04 |
| 2021-06-28 | 778.92 |
| 2021-06-25 | 778.92 |
| 2021-06-24 | 778.92 |
| 2021-06-23 | 823.36 |
| 2021-06-22 | 813.48 |
| 2021-06-21 | 808.55 |
| 2021-06-18 | 773.98 |
| 2021-06-17 | 778.92 |
| 2021-06-16 | 778.92 |
| 2021-06-15 | 778.92 |
| 2021-06-11 | 778.92 |
| 2021-06-10 | 783.86 |
| 2021-06-09 | 788.79 |
| 2021-06-08 | 788.79 |
| 2021-06-07 | 788.79 |
| 2021-06-04 | 778.92 |
| 2021-06-03 | 788.79 |
| 2021-06-02 | 783.86 |
| 2021-06-01 | 788.79 |
| 2021-05-31 | 793.73 |
| 2021-05-28 | 798.67 |
| 2021-05-27 | 783.86 |
| 2021-05-26 | 778.92 |
| 2021-05-25 | 773.98 |
| 2021-05-24 | 744.35 |
| 2021-05-21 | 739.42 |
| 2021-05-20 | 754.23 |
| 2021-05-18 | 754.23 |
| 2021-05-17 | 734.48 |
| 2021-05-14 | 734.48 |
| 2021-05-13 | 739.42 |
| 2021-05-12 | 729.54 |
| 2021-05-11 | 729.54 |
| 2021-05-10 | 749.29 |
| 2021-05-07 | 759.17 |
| 2021-05-06 | 744.35 |
| 2021-05-05 | 759.17 |
| 2021-05-04 | 773.98 |
| 2021-05-03 | 778.92 |
| 2021-04-30 | 808.55 |
| 2021-04-29 | 764.11 |
| 2021-04-28 | 694.98 |
| 2021-04-27 | 690.04 |
| 2021-04-26 | 699.92 |
| 2021-04-23 | 699.92 |
| 2021-04-22 | 694.98 |
| 2021-04-21 | 704.85 |
| 2021-04-20 | 734.48 |
| 2021-04-19 | 635.72 |
| 2021-04-16 | 615.97 |
| 2021-04-15 | 620.91 |
| 2021-04-14 | 650.54 |
| 2021-04-13 | 640.66 |
| 2021-04-12 | 640.66 |
| 2021-04-09 | 645.60 |
| 2021-04-08 | 655.48 |
| 2021-04-07 | 645.60 |
| 2021-04-01 | 635.72 |
| 2021-03-31 | 640.66 |
| 2021-03-30 | 650.54 |
| 2021-03-29 | 645.60 |
| 2021-03-26 | 645.60 |
| 2021-03-25 | 635.72 |
| 2021-03-24 | 645.60 |
| 2021-03-23 | 655.48 |
| 2021-03-22 | 655.48 |
| 2021-03-19 | 640.66 |
| 2021-03-18 | 660.41 |
| 2021-03-17 | 635.72 |
| 2021-03-16 | 645.60 |
| 2021-03-15 | 640.66 |
| 2021-03-12 | 640.66 |
| 2021-03-11 | 655.48 |
| 2021-03-10 | 635.72 |
| 2021-03-09 | 625.85 |
| 2021-03-08 | 635.72 |
| 2021-03-05 | 675.23 |
| 2021-03-04 | 625.85 |
| 2021-03-03 | 615.97 |
| 2021-03-02 | 611.04 |
| 2021-03-01 | 615.97 |
| 2021-02-26 | 606.10 |
| 2021-02-25 | 635.72 |
| 2021-02-24 | 615.97 |
| 2021-02-23 | 655.48 |
| 2021-02-22 | 660.41 |
| 2021-02-19 | 699.92 |
| 2021-02-18 | 670.29 |
| 2021-02-17 | 719.67 |
| 2021-02-16 | 754.23 |
| 2021-02-11 | 759.17 |
| 2021-02-10 | 764.11 |
| 2021-02-09 | 764.11 |
| 2021-02-08 | 788.79 |
| 2021-02-05 | 724.60 |
| 2021-02-04 | 833.23 |
| 2021-02-03 | 798.67 |
| 2021-02-02 | 650.54 |
| 2021-02-01 | 502.41 |
| 2021-01-29 | 443.15 |
| 2021-01-28 | 438.21 |
| 2021-01-27 | 448.09 |
| 2021-01-26 | 438.21 |
| 2021-01-25 | 443.15 |
| 2021-01-22 | 443.15 |
| 2021-01-21 | 443.15 |
| 2021-01-20 | 453.03 |
| 2021-01-19 | 453.03 |
| 2021-01-18 | 448.09 |
| 2021-01-15 | 448.09 |
| 2021-01-14 | 448.09 |
| 2021-01-13 | 457.97 |
| 2021-01-12 | 457.97 |
| 2021-01-11 | 453.03 |
| 2021-01-08 | 448.09 |
| 2021-01-07 | 448.09 |
| 2021-01-06 | 448.09 |
| 2021-01-05 | 453.03 |
| 2021-01-04 | 460.43 |
| 2020-12-31 | 465.18 |
| 2020-12-30 | 465.18 |
| 2020-12-29 | 455.68 |
| 2020-12-28 | 460.43 |
| 2020-12-24 | 455.68 |
| 2020-12-23 | 450.94 |
| 2020-12-22 | 460.43 |
| 2020-12-21 | 460.43 |
| 2020-12-18 | 460.43 |
| 2020-12-17 | 455.68 |
| 2020-12-16 | 460.43 |
| 2020-12-15 | 465.18 |
| 2020-12-14 | 465.18 |
| 2020-12-11 | 460.43 |
| 2020-12-10 | 460.43 |
| 2020-12-09 | 465.18 |
| 2020-12-08 | 460.43 |
| 2020-12-07 | 465.18 |
| 2020-12-04 | 465.18 |
| 2020-12-03 | 460.43 |
| 2020-12-02 | 460.43 |
| 2020-12-01 | 460.43 |
| 2020-11-30 | 460.43 |
| 2020-11-27 | 460.43 |
| 2020-11-26 | 465.18 |
| 2020-11-25 | 465.18 |
| 2020-11-24 | 465.18 |
| 2020-11-23 | 469.93 |
| 2020-11-20 | 460.43 |
| 2020-11-19 | 436.69 |
| 2020-11-18 | 431.94 |
| 2020-11-17 | 427.19 |
| 2020-11-16 | 422.44 |
| 2020-11-13 | 412.94 |
| 2020-11-12 | 417.69 |
| 2020-11-11 | 417.69 |
| 2020-11-10 | 412.94 |
| 2020-11-09 | 408.19 |
| 2020-11-06 | 403.44 |
| 2020-11-05 | 398.69 |
| 2020-11-04 | 398.69 |
| 2020-11-03 | 403.44 |
| 2020-11-02 | 398.69 |
| 2020-10-30 | 393.94 |
| 2020-10-29 | 403.44 |
| 2020-10-28 | 403.44 |
| 2020-10-27 | 412.94 |
| 2020-10-23 | 412.94 |
| 2020-10-22 | 408.19 |
| 2020-10-21 | 417.69 |
| 2020-10-20 | 408.19 |
| 2020-10-19 | 408.19 |
| 2020-10-16 | 403.44 |
| 2020-10-15 | 393.94 |
| 2020-10-14 | 403.44 |
| 2020-10-12 | 403.44 |
| 2020-10-09 | 389.19 |
| 2020-10-08 | 389.19 |
| 2020-10-07 | 393.94 |
| 2020-10-06 | 389.19 |
| 2020-10-05 | 393.94 |
| 2020-09-30 | 393.94 |
| 2020-09-29 | 389.19 |
| 2020-09-28 | 393.94 |
| 2020-09-25 | 389.19 |
| 2020-09-24 | 393.94 |
| 2020-09-23 | 393.94 |
| 2020-09-22 | 398.69 |
| 2020-09-21 | 398.69 |
| 2020-09-18 | 403.44 |
| 2020-09-17 | 403.44 |
| 2020-09-16 | 398.69 |
| 2020-09-15 | 403.44 |
| 2020-09-14 | 412.94 |
| 2020-09-11 | 403.44 |
| 2020-09-10 | 408.19 |
| 2020-09-09 | 408.19 |
| 2020-09-08 | 412.94 |
| 2020-09-07 | 417.69 |
| 2020-09-04 | 408.19 |
| 2020-09-03 | 403.44 |
| 2020-09-02 | 412.94 |
| 2020-09-01 | 412.94 |
| 2020-08-31 | 417.69 |
| 2020-08-28 | 422.23 |
| 2020-08-27 | 413.15 |
| 2020-08-26 | 417.69 |
| 2020-08-25 | 417.69 |
| 2020-08-24 | 413.15 |
| 2020-08-21 | 417.69 |
| 2020-08-20 | 417.69 |
| 2020-08-19 | 413.15 |
| 2020-08-18 | 413.15 |
| 2020-08-17 | 413.15 |
| 2020-08-14 | 413.15 |
| 2020-08-13 | 413.15 |
| 2020-08-12 | 413.15 |
| 2020-08-11 | 408.61 |
| 2020-08-10 | 408.61 |
| 2020-08-07 | 404.07 |
| 2020-08-06 | 413.15 |
| 2020-08-05 | 413.15 |
| 2020-08-04 | 408.61 |
| 2020-08-03 | 413.15 |
| 2020-07-31 | 404.07 |
| 2020-07-30 | 399.52 |
| 2020-07-29 | 394.98 |
| 2020-07-28 | 394.98 |
| 2020-07-27 | 394.98 |
| 2020-07-24 | 394.98 |
| 2020-07-23 | 408.61 |
| 2020-07-22 | 408.61 |
| 2020-07-21 | 408.61 |
| 2020-07-20 | 408.61 |
| 2020-07-17 | 404.07 |
| 2020-07-16 | 394.98 |
| 2020-07-15 | 413.15 |
| 2020-07-14 | 417.69 |
| 2020-07-13 | 431.31 |
| 2020-07-10 | 417.69 |
| 2020-07-09 | 417.69 |
| 2020-07-08 | 385.90 |
| 2020-07-07 | 381.36 |
| 2020-07-06 | 381.36 |
| 2020-07-03 | 381.36 |
| 2020-07-02 | 381.36 |
| 2020-06-30 | 376.82 |
| 2020-06-29 | 376.82 |
| 2020-06-26 | 381.36 |
| 2020-06-24 | 381.36 |
| 2020-06-23 | 381.36 |
| 2020-06-22 | 385.90 |
| 2020-06-19 | 385.90 |
| 2020-06-18 | 381.36 |
| 2020-06-17 | 385.90 |
| 2020-06-16 | 376.82 |
| 2020-06-15 | 363.20 |
| 2020-06-12 | 358.65 |
| 2020-06-11 | 358.65 |
| 2020-06-10 | 363.20 |
| 2020-06-09 | 363.20 |
| 2020-06-08 | 363.20 |
| 2020-06-05 | 358.65 |
| 2020-06-04 | 354.11 |
| 2020-06-03 | 354.11 |
| 2020-06-02 | 354.11 |
| 2020-06-01 | 358.65 |
| 2020-05-29 | 349.57 |
| 2020-05-28 | 349.57 |
| 2020-05-27 | 349.57 |
| 2020-05-26 | 354.11 |
| 2020-05-25 | 349.57 |
| 2020-05-22 | 349.57 |
| 2020-05-21 | 367.74 |
| 2020-05-20 | 358.65 |
| 2020-05-19 | 367.74 |
| 2020-05-18 | 367.74 |
| 2020-05-15 | 367.74 |
| 2020-05-14 | 363.20 |
| 2020-05-13 | 367.74 |
| 2020-05-12 | 372.28 |
| 2020-05-11 | 372.28 |
| 2020-05-08 | 367.74 |
| 2020-05-07 | 372.28 |
| 2020-05-06 | 372.28 |
| 2020-05-05 | 367.74 |
| 2020-05-04 | 372.28 |
| 2020-04-29 | 381.36 |
| 2020-04-28 | 367.74 |
| 2020-04-27 | 367.74 |
| 2020-04-24 | 367.74 |
| 2020-04-23 | 367.74 |
| 2020-04-22 | 367.74 |
| 2020-04-21 | 367.74 |
| 2020-04-20 | 367.74 |
| 2020-04-17 | 376.82 |
| 2020-04-16 | 367.74 |
| 2020-04-15 | 376.82 |
| 2020-04-14 | 381.36 |
| 2020-04-09 | 372.28 |
| 2020-04-08 | 367.74 |
| 2020-04-07 | 367.74 |
| 2020-04-06 | 367.74 |
| 2020-04-03 | 367.74 |
| 2020-04-02 | 358.65 |
| 2020-04-01 | 363.20 |
| 2020-03-31 | 367.74 |
| 2020-03-30 | 363.20 |
| 2020-03-27 | 367.74 |
| 2020-03-26 | 363.20 |
| 2020-03-25 | 363.20 |
| 2020-03-24 | 354.11 |
| 2020-03-23 | 345.03 |
| 2020-03-20 | 354.11 |
| 2020-03-19 | 317.78 |
| 2020-03-18 | 345.03 |
| 2020-03-17 | 354.11 |
| 2020-03-16 | 354.11 |
| 2020-03-13 | 385.90 |
| 2020-03-12 | 399.52 |
| 2020-03-11 | 413.15 |
| 2020-03-10 | 413.15 |
| 2020-03-09 | 408.61 |
| 2020-03-06 | 426.77 |
| 2020-03-05 | 431.31 |
| 2020-03-04 | 431.31 |
| 2020-03-03 | 417.69 |
| 2020-03-02 | 417.69 |
| 2020-02-28 | 417.69 |
| 2020-02-27 | 422.23 |
| 2020-02-26 | 422.23 |
| 2020-02-25 | 417.69 |
| 2020-02-24 | 422.23 |
| 2020-02-21 | 431.31 |
| 2020-02-20 | 431.31 |
| 2020-02-19 | 431.31 |
| 2020-02-18 | 431.31 |
| 2020-02-17 | 440.39 |
| 2020-02-14 | 435.85 |
| 2020-02-13 | 435.85 |
| 2020-02-12 | 431.31 |
| 2020-02-11 | 422.23 |
| 2020-02-10 | 417.69 |
| 2020-02-07 | 422.23 |
| 2020-02-06 | 422.23 |
| 2020-02-05 | 413.15 |
| 2020-02-04 | 408.61 |
| 2020-02-03 | 404.07 |
| 2020-01-31 | 404.07 |
| 2020-01-30 | 404.07 |
| 2020-01-29 | 417.69 |
| 2020-01-24 | 435.85 |
| 2020-01-23 | 431.31 |
| 2020-01-22 | 444.94 |
| 2020-01-21 | 440.39 |
| 2020-01-20 | 454.02 |
| 2020-01-17 | 454.02 |
| 2020-01-16 | 444.94 |
| 2020-01-15 | 454.02 |
| 2020-01-14 | 449.48 |
| 2020-01-13 | 449.48 |
| 2020-01-10 | 454.02 |
| 2020-01-09 | 454.02 |
| 2020-01-08 | 454.02 |
| 2020-01-07 | 454.02 |
| 2020-01-06 | 454.02 |
| 2020-01-03 | 454.02 |
| 2020-01-02 | 454.02 |
| 2019-12-31 | 463.10 |
| 2019-12-30 | 467.64 |
| 2019-12-27 | 449.48 |
| 2019-12-24 | 431.31 |
| 2019-12-23 | 431.31 |
| 2019-12-20 | 426.77 |
| 2019-12-19 | 426.77 |
| 2019-12-18 | 426.77 |
| 2019-12-17 | 426.77 |
| 2019-12-16 | 426.77 |
| 2019-12-13 | 431.31 |
| 2019-12-12 | 417.69 |
| 2019-12-11 | 417.69 |
| 2019-12-10 | 417.69 |
| 2019-12-09 | 422.23 |
| 2019-12-06 | 426.62 |
| 2019-12-05 | 417.84 |
| 2019-12-04 | 413.45 |
| 2019-12-03 | 413.45 |
| 2019-12-02 | 417.84 |
| 2019-11-29 | 417.84 |
| 2019-11-28 | 417.84 |
| 2019-11-27 | 413.45 |
| 2019-11-26 | 404.68 |
| 2019-11-25 | 413.45 |
| 2019-11-22 | 400.29 |
| 2019-11-21 | 387.12 |
| 2019-11-20 | 395.90 |
| 2019-11-19 | 395.90 |
| 2019-11-18 | 395.90 |
| 2019-11-15 | 391.51 |
| 2019-11-14 | 400.29 |
| 2019-11-13 | 400.29 |
| 2019-11-12 | 409.06 |
| 2019-11-11 | 409.06 |
| 2019-11-08 | 404.68 |
| 2019-11-07 | 409.06 |
| 2019-11-06 | 409.06 |
| 2019-11-05 | 404.68 |
| 2019-11-04 | 404.68 |
| 2019-11-01 | 391.51 |
| 2019-10-31 | 387.12 |
| 2019-10-30 | 378.35 |
| 2019-10-29 | 373.96 |
| 2019-10-28 | 373.96 |
| 2019-10-25 | 373.96 |
| 2019-10-24 | 373.96 |
| 2019-10-23 | 373.96 |
| 2019-10-22 | 382.73 |
| 2019-10-21 | 378.35 |
| 2019-10-18 | 365.18 |
| 2019-10-17 | 360.79 |
| 2019-10-16 | 360.79 |
| 2019-10-15 | 356.40 |
| 2019-10-14 | 347.63 |
| 2019-10-11 | 343.24 |
| 2019-10-10 | 338.85 |
| 2019-10-09 | 338.85 |
| 2019-10-08 | 343.24 |
| 2019-10-04 | 347.63 |
| 2019-10-03 | 338.85 |
| 2019-10-02 | 343.24 |
| 2019-09-30 | 347.63 |
| 2019-09-27 | 343.24 |
| 2019-09-26 | 347.63 |
| 2019-09-25 | 338.85 |
| 2019-09-24 | 352.01 |
| 2019-09-23 | 347.63 |
| 2019-09-20 | 347.63 |
| 2019-09-19 | 352.01 |
| 2019-09-18 | 352.01 |
| 2019-09-17 | 352.01 |
| 2019-09-16 | 352.01 |
| 2019-09-13 | 356.40 |
| 2019-09-12 | 356.40 |
| 2019-09-11 | 356.40 |
| 2019-09-10 | 352.01 |
| 2019-09-09 | 356.40 |
| 2019-09-06 | 356.40 |
| 2019-09-05 | 352.01 |
| 2019-09-04 | 352.01 |
| 2019-09-03 | 338.85 |
| 2019-09-02 | 347.63 |
| 2019-08-30 | 347.63 |
| 2019-08-29 | 347.63 |
| 2019-08-28 | 352.01 |
| 2019-08-27 | 347.63 |
| 2019-08-26 | 343.24 |
| 2019-08-23 | 355.78 |
| 2019-08-22 | 347.42 |
| 2019-08-21 | 351.60 |
| 2019-08-20 | 343.24 |
| 2019-08-19 | 347.42 |
| 2019-08-16 | 330.69 |
| 2019-08-15 | 330.69 |
| 2019-08-14 | 330.69 |
| 2019-08-13 | 322.33 |
| 2019-08-12 | 339.06 |
| 2019-08-09 | 347.42 |
| 2019-08-08 | 343.24 |
| 2019-08-07 | 339.06 |
| 2019-08-06 | 339.06 |
| 2019-08-05 | 343.24 |
| 2019-08-02 | 359.96 |
| 2019-08-01 | 368.33 |
| 2019-07-31 | 376.69 |
| 2019-07-30 | 380.87 |
| 2019-07-29 | 380.87 |
| 2019-07-26 | 389.23 |
| 2019-07-25 | 389.23 |
| 2019-07-24 | 389.23 |
| 2019-07-23 | 393.42 |
| 2019-07-22 | 389.23 |
| 2019-07-19 | 405.96 |
| 2019-07-18 | 401.78 |
| 2019-07-17 | 405.96 |
| 2019-07-16 | 410.14 |
| 2019-07-15 | 389.23 |
| 2019-07-12 | 380.87 |
| 2019-07-11 | 389.23 |
| 2019-07-10 | 385.05 |
| 2019-07-09 | 376.69 |
| 2019-07-08 | 372.51 |
| 2019-07-05 | 380.87 |
| 2019-07-04 | 376.69 |
| 2019-07-03 | 368.33 |
| 2019-07-02 | 372.51 |
| 2019-06-28 | 372.51 |
| 2019-06-27 | 376.69 |
| 2019-06-26 | 376.69 |
| 2019-06-25 | 368.33 |
| 2019-06-24 | 359.96 |
| 2019-06-21 | 355.78 |
| 2019-06-20 | 368.33 |
| 2019-06-19 | 372.51 |
| 2019-06-18 | 359.96 |
| 2019-06-17 | 359.96 |
| 2019-06-14 | 359.96 |
| 2019-06-13 | 364.15 |
| 2019-06-12 | 364.15 |
| 2019-06-11 | 364.15 |
| 2019-06-10 | 368.33 |
| 2019-06-06 | 359.96 |
| 2019-06-05 | 355.78 |
| 2019-06-04 | 351.60 |
| 2019-06-03 | 359.96 |
| 2019-05-31 | 376.69 |
| 2019-05-30 | 372.51 |
| 2019-05-29 | 376.69 |
| 2019-05-28 | 376.69 |
| 2019-05-27 | 376.69 |
| 2019-05-24 | 376.69 |
| 2019-05-23 | 376.69 |
| 2019-05-22 | 380.87 |
| 2019-05-21 | 376.69 |
| 2019-05-20 | 376.69 |
| 2019-05-17 | 385.05 |
| 2019-05-16 | 380.87 |
| 2019-05-15 | 380.87 |
| 2019-05-14 | 376.69 |
| 2019-05-10 | 380.87 |
| 2019-05-09 | 372.51 |
| 2019-05-08 | 380.87 |
| 2019-05-07 | 385.05 |
| 2019-05-06 | 380.87 |
| 2019-05-03 | 393.42 |
| 2019-05-02 | 389.23 |
| 2019-04-30 | 389.23 |
| 2019-04-29 | 393.42 |
| 2019-04-26 | 397.60 |
| 2019-04-25 | 397.60 |
| 2019-04-24 | 397.60 |
| 2019-04-23 | 397.60 |
| 2019-04-18 | 397.60 |
| 2019-04-17 | 401.78 |
| 2019-04-16 | 401.78 |
| 2019-04-15 | 405.96 |
| 2019-04-12 | 401.78 |
| 2019-04-11 | 405.96 |
| 2019-04-10 | 401.78 |
| 2019-04-09 | 405.96 |
| 2019-04-08 | 401.78 |
| 2019-04-04 | 405.96 |
| 2019-04-03 | 414.32 |
| 2019-04-02 | 414.32 |
| 2019-04-01 | 414.32 |
| 2019-03-29 | 401.78 |
| 2019-03-28 | 401.78 |
| 2019-03-27 | 405.96 |
| 2019-03-26 | 393.42 |
| 2019-03-25 | 389.23 |
| 2019-03-22 | 393.42 |
| 2019-03-21 | 397.60 |
| 2019-03-20 | 389.23 |
| 2019-03-19 | 393.42 |
| 2019-03-18 | 393.42 |
| 2019-03-15 | 397.60 |
| 2019-03-14 | 397.60 |
| 2019-03-13 | 410.14 |
| 2019-03-12 | 397.60 |
| 2019-03-11 | 397.60 |
| 2019-03-08 | 393.42 |
| 2019-03-07 | 397.60 |
| 2019-03-06 | 397.60 |
| 2019-03-05 | 401.78 |
| 2019-03-04 | 410.14 |
| 2019-03-01 | 393.42 |
| 2019-02-28 | 376.69 |
| 2019-02-27 | 376.69 |
| 2019-02-26 | 380.87 |
| 2019-02-25 | 380.87 |
| 2019-02-22 | 376.69 |
| 2019-02-21 | 376.69 |
| 2019-02-20 | 368.33 |
| 2019-02-19 | 368.33 |
| 2019-02-18 | 368.33 |
| 2019-02-15 | 364.15 |
| 2019-02-14 | 368.33 |
| 2019-02-13 | 364.15 |
| 2019-02-12 | 364.15 |
| 2019-02-11 | 364.15 |
| 2019-02-08 | 355.78 |
| 2019-02-04 | 339.06 |
| 2019-02-01 | 334.87 |
| 2019-01-31 | 334.87 |
| 2019-01-30 | 343.24 |
| 2019-01-29 | 334.87 |
| 2019-01-28 | 339.06 |
| 2019-01-25 | 339.06 |
| 2019-01-24 | 334.87 |
| 2019-01-23 | 334.87 |
| 2019-01-22 | 334.87 |
| 2019-01-21 | 334.87 |
| 2019-01-18 | 339.06 |
| 2019-01-17 | 330.69 |
| 2019-01-16 | 330.69 |
| 2019-01-15 | 326.51 |
| 2019-01-14 | 330.69 |
| 2019-01-11 | 330.69 |
| 2019-01-10 | 334.87 |
| 2019-01-09 | 334.87 |
| 2019-01-08 | 334.87 |
| 2019-01-07 | 334.87 |
| 2019-01-04 | 334.87 |
| 2019-01-03 | 330.69 |
| 2019-01-02 | 339.06 |
| 2018-12-31 | 339.06 |
| 2018-12-28 | 334.87 |
| 2018-12-27 | 330.69 |
| 2018-12-24 | 339.06 |
| 2018-12-21 | 343.24 |
| 2018-12-20 | 339.06 |
| 2018-12-19 | 334.87 |
| 2018-12-18 | 347.42 |
| 2018-12-17 | 347.42 |
| 2018-12-14 | 347.42 |
| 2018-12-13 | 351.60 |
| 2018-12-12 | 347.42 |
| 2018-12-11 | 343.24 |
| 2018-12-10 | 343.24 |
| 2018-12-07 | 351.37 |
| 2018-12-06 | 347.30 |
| 2018-12-05 | 355.44 |
| 2018-12-04 | 359.50 |
| 2018-12-03 | 351.37 |
| 2018-11-30 | 343.24 |
| 2018-11-29 | 343.24 |
| 2018-11-28 | 347.30 |
| 2018-11-27 | 339.17 |
| 2018-11-26 | 335.10 |
| 2018-11-23 | 326.97 |
| 2018-11-22 | 326.97 |
| 2018-11-21 | 326.97 |
| 2018-11-20 | 318.84 |
| 2018-11-19 | 314.77 |
| 2018-11-16 | 310.71 |
| 2018-11-15 | 314.77 |
| 2018-11-14 | 310.71 |
| 2018-11-13 | 302.57 |
| 2018-11-12 | 298.51 |
| 2018-11-09 | 290.37 |
| 2018-11-08 | 286.31 |
| 2018-11-07 | 286.31 |
| 2018-11-06 | 286.31 |
| 2018-11-05 | 286.31 |
| 2018-11-02 | 290.37 |
| 2018-11-01 | 286.31 |
| 2018-10-31 | 282.24 |
| 2018-10-30 | 286.31 |
| 2018-10-29 | 286.31 |
| 2018-10-26 | 286.31 |
| 2018-10-25 | 286.31 |
| 2018-10-24 | 298.51 |
| 2018-10-23 | 290.37 |
| 2018-10-22 | 294.44 |
| 2018-10-19 | 278.18 |
| 2018-10-18 | 282.24 |
| 2018-10-16 | 282.24 |
| 2018-10-15 | 282.24 |
| 2018-10-12 | 294.44 |
| 2018-10-11 | 298.51 |
| 2018-10-10 | 302.57 |
| 2018-10-09 | 306.64 |
| 2018-10-08 | 302.57 |
| 2018-10-05 | 306.64 |
| 2018-10-04 | 302.57 |
| 2018-10-03 | 306.64 |
| 2018-10-02 | 306.64 |
| 2018-09-28 | 310.71 |
| 2018-09-27 | 310.71 |
| 2018-09-26 | 310.71 |
| 2018-09-24 | 310.71 |
| 2018-09-21 | 314.77 |
| 2018-09-20 | 314.77 |
| 2018-09-19 | 314.77 |
| 2018-09-18 | 310.71 |
| 2018-09-17 | 310.71 |
| 2018-09-14 | 314.77 |
| 2018-09-13 | 314.77 |
| 2018-09-12 | 314.77 |
| 2018-09-11 | 310.71 |
| 2018-09-10 | 322.91 |
| 2018-09-07 | 318.84 |
| 2018-09-06 | 322.91 |
| 2018-09-05 | 318.84 |
| 2018-09-04 | 314.77 |
| 2018-09-03 | 322.91 |
| 2018-08-31 | 331.04 |
| 2018-08-30 | 339.17 |
| 2018-08-29 | 347.30 |
| 2018-08-28 | 351.37 |
| 2018-08-27 | 344.25 |
| 2018-08-24 | 344.25 |
| 2018-08-23 | 344.25 |
| 2018-08-22 | 344.25 |
| 2018-08-21 | 348.15 |
| 2018-08-20 | 344.25 |
| 2018-08-17 | 340.36 |
| 2018-08-16 | 344.25 |
| 2018-08-15 | 344.25 |
| 2018-08-14 | 344.25 |
| 2018-08-13 | 348.15 |
| 2018-08-10 | 352.05 |
| 2018-08-09 | 340.36 |
| 2018-08-08 | 348.15 |
| 2018-08-07 | 344.25 |
| 2018-08-06 | 344.25 |
| 2018-08-03 | 344.25 |
| 2018-08-02 | 344.25 |
| 2018-08-01 | 344.25 |
| 2018-07-31 | 340.36 |
| 2018-07-30 | 344.25 |
| 2018-07-27 | 344.25 |
| 2018-07-26 | 348.15 |
| 2018-07-25 | 344.25 |
| 2018-07-24 | 344.25 |
| 2018-07-23 | 344.25 |
| 2018-07-20 | 344.25 |
| 2018-07-19 | 348.15 |
| 2018-07-18 | 352.05 |
| 2018-07-17 | 348.15 |
| 2018-07-16 | 348.15 |
| 2018-07-13 | 348.15 |
| 2018-07-12 | 352.05 |
| 2018-07-11 | 359.84 |
| 2018-07-10 | 359.84 |
| 2018-07-09 | 352.05 |
| 2018-07-06 | 352.05 |
| 2018-07-05 | 355.95 |
| 2018-07-04 | 355.95 |
| 2018-07-03 | 355.95 |
| 2018-06-29 | 355.95 |
| 2018-06-28 | 352.05 |
| 2018-06-27 | 340.36 |
| 2018-06-26 | 344.25 |
| 2018-06-25 | 352.05 |
| 2018-06-22 | 355.95 |
| 2018-06-21 | 359.84 |
| 2018-06-20 | 359.84 |
| 2018-06-19 | 352.05 |
| 2018-06-15 | 363.74 |
| 2018-06-14 | 363.74 |
| 2018-06-13 | 363.74 |
| 2018-06-12 | 363.74 |
| 2018-06-11 | 367.64 |
| 2018-06-08 | 359.84 |
| 2018-06-07 | 355.95 |
| 2018-06-06 | 359.84 |
| 2018-06-05 | 359.84 |
| 2018-06-04 | 359.84 |
| 2018-06-01 | 359.84 |
| 2018-05-31 | 363.74 |
| 2018-05-30 | 359.84 |
| 2018-05-29 | 367.64 |
| 2018-05-28 | 367.64 |
| 2018-05-25 | 367.64 |
| 2018-05-24 | 367.64 |
| 2018-05-23 | 367.64 |
| 2018-05-21 | 371.53 |
| 2018-05-18 | 367.64 |
| 2018-05-17 | 367.64 |
| 2018-05-16 | 359.84 |
| 2018-05-15 | 359.84 |
| 2018-05-14 | 359.84 |
| 2018-05-11 | 359.84 |
| 2018-05-10 | 359.84 |
| 2018-05-09 | 359.84 |
| 2018-05-08 | 359.84 |
| 2018-05-07 | 355.95 |
| 2018-05-04 | 355.95 |
| 2018-05-03 | 352.05 |
| 2018-05-02 | 352.05 |
| 2018-04-30 | 355.95 |
| 2018-04-27 | 352.05 |
| 2018-04-26 | 348.15 |
| 2018-04-25 | 352.05 |
| 2018-04-24 | 352.05 |
| 2018-04-23 | 348.15 |
| 2018-04-20 | 348.15 |
| 2018-04-19 | 348.15 |
| 2018-04-18 | 348.15 |
| 2018-04-17 | 348.15 |
| 2018-04-16 | 344.25 |
| 2018-04-13 | 352.05 |
| 2018-04-12 | 352.05 |
| 2018-04-11 | 355.95 |
| 2018-04-10 | 352.05 |
| 2018-04-09 | 352.05 |
| 2018-04-06 | 355.95 |
| 2018-04-04 | 352.05 |
| 2018-04-03 | 355.95 |
| 2018-03-29 | 355.95 |
| 2018-03-28 | 352.05 |
| 2018-03-27 | 363.74 |
| 2018-03-26 | 355.95 |
| 2018-03-23 | 363.74 |
| 2018-03-22 | 375.43 |
| 2018-03-21 | 375.43 |
| 2018-03-20 | 379.33 |
| 2018-03-19 | 379.33 |
| 2018-03-16 | 371.53 |
| 2018-03-15 | 375.43 |
| 2018-03-14 | 375.43 |
| 2018-03-13 | 375.43 |
| 2018-03-12 | 375.43 |
| 2018-03-09 | 369.39 |
| 2018-03-08 | 373.21 |
| 2018-03-07 | 373.21 |
| 2018-03-06 | 373.21 |
| 2018-03-05 | 369.39 |
| 2018-03-02 | 373.21 |
| 2018-03-01 | 373.21 |
| 2018-02-28 | 369.39 |
| 2018-02-27 | 377.02 |
| 2018-02-26 | 384.65 |
| 2018-02-23 | 380.84 |
| 2018-02-22 | 377.02 |
| 2018-02-21 | 384.65 |
| 2018-02-20 | 380.84 |
| 2018-02-15 | 373.21 |
| 2018-02-14 | 369.39 |
| 2018-02-13 | 373.21 |
| 2018-02-12 | 354.12 |
| 2018-02-09 | 357.94 |
| 2018-02-08 | 365.57 |
| 2018-02-07 | 365.57 |
| 2018-02-06 | 377.02 |
| 2018-02-05 | 392.29 |
| 2018-02-02 | 396.10 |
| 2018-02-01 | 388.47 |
| 2018-01-31 | 388.47 |
| 2018-01-30 | 392.29 |
| 2018-01-29 | 392.29 |
| 2018-01-26 | 396.10 |
| 2018-01-25 | 396.10 |
| 2018-01-24 | 396.10 |
| 2018-01-23 | 396.10 |
| 2018-01-22 | 399.92 |
| 2018-01-19 | 392.29 |
| 2018-01-18 | 392.29 |
| 2018-01-17 | 384.65 |
| 2018-01-16 | 380.84 |
| 2018-01-15 | 357.94 |
| 2018-01-12 | 350.31 |
| 2018-01-11 | 350.31 |
| 2018-01-10 | 346.49 |
| 2018-01-09 | 342.68 |
| 2018-01-08 | 354.12 |
| 2018-01-05 | 338.86 |
| 2018-01-04 | 338.86 |
| 2018-01-03 | 335.04 |
| 2018-01-02 | 338.86 |
| 2017-12-29 | 338.86 |
| 2017-12-28 | 338.86 |
| 2017-12-27 | 335.04 |
| 2017-12-22 | 338.86 |
| 2017-12-21 | 335.04 |
| 2017-12-20 | 335.04 |
| 2017-12-19 | 342.68 |
| 2017-12-18 | 342.68 |
| 2017-12-15 | 342.68 |
| 2017-12-14 | 342.68 |
| 2017-12-13 | 342.68 |
| 2017-12-12 | 338.86 |
| 2017-12-11 | 342.68 |
| 2017-12-08 | 335.04 |
| 2017-12-07 | 328.94 |
| 2017-12-06 | 328.94 |
| 2017-12-05 | 340.23 |
| 2017-12-04 | 343.99 |
| 2017-12-01 | 347.75 |
| 2017-11-30 | 340.23 |
| 2017-11-29 | 332.70 |
| 2017-11-28 | 328.94 |
| 2017-11-27 | 325.18 |
| 2017-11-24 | 332.70 |
| 2017-11-23 | 325.18 |
| 2017-11-22 | 325.18 |
| 2017-11-21 | 325.18 |
| 2017-11-20 | 328.94 |
| 2017-11-17 | 328.94 |
| 2017-11-16 | 332.70 |
| 2017-11-15 | 336.46 |
| 2017-11-14 | 343.99 |
| 2017-11-13 | 340.23 |
| 2017-11-10 | 343.99 |
| 2017-11-09 | 347.75 |
| 2017-11-08 | 355.28 |
| 2017-11-07 | 340.23 |
| 2017-11-06 | 340.23 |
| 2017-11-03 | 343.99 |
| 2017-11-02 | 343.99 |
| 2017-11-01 | 347.75 |
| 2017-10-31 | 325.18 |
| 2017-10-30 | 325.18 |
| 2017-10-27 | 328.94 |
| 2017-10-26 | 336.46 |
| 2017-10-25 | 336.46 |
| 2017-10-24 | 336.46 |
| 2017-10-23 | 336.46 |
| 2017-10-20 | 343.99 |
| 2017-10-19 | 340.23 |
| 2017-10-18 | 340.23 |
| 2017-10-17 | 340.23 |
| 2017-10-16 | 340.23 |
| 2017-10-13 | 340.23 |
| 2017-10-12 | 343.99 |
| 2017-10-11 | 343.99 |
| 2017-10-10 | 347.75 |
| 2017-10-09 | 347.75 |
| 2017-10-06 | 347.75 |
| 2017-10-04 | 351.51 |
| 2017-10-03 | 351.51 |
| 2017-09-29 | 347.75 |
| 2017-09-28 | 343.99 |
| 2017-09-27 | 347.75 |
| 2017-09-26 | 347.75 |
| 2017-09-25 | 343.99 |
| 2017-09-22 | 355.28 |
| 2017-09-21 | 362.80 |
| 2017-09-20 | 366.56 |
| 2017-09-19 | 366.56 |
| 2017-09-18 | 374.09 |
| 2017-09-15 | 374.09 |
| 2017-09-14 | 370.33 |
| 2017-09-13 | 366.56 |
| 2017-09-12 | 370.33 |
| 2017-09-11 | 355.28 |
| 2017-09-08 | 340.23 |
| 2017-09-07 | 336.46 |
| 2017-09-06 | 343.99 |
| 2017-09-05 | 347.75 |
| 2017-09-04 | 343.99 |
| 2017-09-01 | 347.75 |
| 2017-08-31 | 347.75 |
| 2017-08-30 | 347.75 |
| 2017-08-29 | 347.75 |
| 2017-08-28 | 354.52 |
| 2017-08-25 | 365.35 |
| 2017-08-24 | 358.13 |
| 2017-08-22 | 361.74 |
| 2017-08-21 | 354.52 |
| 2017-08-18 | 350.92 |
| 2017-08-17 | 329.27 |
| 2017-08-16 | 318.45 |
| 2017-08-15 | 322.06 |
| 2017-08-14 | 325.67 |
| 2017-08-11 | 314.84 |
| 2017-08-10 | 318.45 |
| 2017-08-09 | 314.84 |
| 2017-08-08 | 336.49 |
| 2017-08-07 | 343.70 |
| 2017-08-04 | 347.31 |
| 2017-08-03 | 347.31 |
| 2017-08-02 | 343.70 |
| 2017-08-01 | 347.31 |
| 2017-07-31 | 343.70 |
| 2017-07-28 | 343.70 |
| 2017-07-27 | 340.09 |
| 2017-07-26 | 347.31 |
| 2017-07-25 | 350.92 |
| 2017-07-24 | 347.31 |
| 2017-07-21 | 354.52 |
| 2017-07-20 | 361.74 |
| 2017-07-19 | 365.35 |
| 2017-07-18 | 365.35 |
| 2017-07-17 | 368.95 |
| 2017-07-14 | 368.95 |
| 2017-07-13 | 368.95 |
| 2017-07-12 | 372.56 |
| 2017-07-11 | 376.17 |
| 2017-07-10 | 372.56 |
| 2017-07-07 | 372.56 |
| 2017-07-06 | 361.74 |
| 2017-07-05 | 350.92 |
| 2017-07-04 | 343.70 |
| 2017-07-03 | 350.92 |
| 2017-06-30 | 354.52 |
| 2017-06-29 | 361.74 |
| 2017-06-28 | 361.74 |
| 2017-06-27 | 365.35 |
| 2017-06-26 | 372.56 |
| 2017-06-23 | 340.09 |
| 2017-06-22 | 340.09 |
| 2017-06-21 | 343.70 |
| 2017-06-20 | 340.09 |
| 2017-06-19 | 340.09 |
| 2017-06-16 | 336.49 |
| 2017-06-15 | 340.09 |
| 2017-06-14 | 343.70 |
| 2017-06-13 | 332.88 |
| 2017-06-12 | 318.45 |
| 2017-06-09 | 336.49 |
| 2017-06-08 | 343.70 |
| 2017-06-07 | 347.31 |
| 2017-06-06 | 347.31 |
| 2017-06-05 | 350.92 |
| 2017-06-02 | 358.13 |
| 2017-06-01 | 347.31 |
| 2017-05-31 | 347.31 |
| 2017-05-29 | 358.13 |
| 2017-05-26 | 354.52 |
| 2017-05-25 | 350.92 |
| 2017-05-24 | 441.10 |
| 2017-05-23 | 412.24 |
| 2017-05-22 | 401.42 |
| 2017-05-19 | 394.20 |
| 2017-05-18 | 372.56 |
| 2017-05-17 | 368.95 |
| 2017-05-16 | 376.17 |
| 2017-05-15 | 354.52 |
| 2017-05-12 | 350.92 |
| 2017-05-11 | 350.92 |
| 2017-05-10 | 350.92 |
| 2017-05-09 | 332.88 |
| 2017-05-08 | 311.24 |
| 2017-05-05 | 314.84 |
| 2017-05-04 | 314.84 |
| 2017-05-02 | 314.84 |
| 2017-04-28 | 304.02 |
| 2017-04-27 | 275.16 |
| 2017-04-26 | 275.16 |
| 2017-04-25 | 271.56 |
| 2017-04-24 | 271.56 |
| 2017-04-21 | 271.56 |
| 2017-04-20 | 278.77 |
| 2017-04-19 | 275.16 |
| 2017-04-18 | 275.16 |
| 2017-04-13 | 278.77 |
| 2017-04-12 | 275.16 |
| 2017-04-11 | 278.77 |
| 2017-04-10 | 282.38 |
| 2017-04-07 | 249.91 |
| 2017-04-06 | 246.30 |
| 2017-04-05 | 249.91 |
| 2017-04-03 | 239.09 |
| 2017-03-31 | 231.87 |
| 2017-03-30 | 221.05 |
| 2017-03-29 | 228.27 |
| 2017-03-28 | 235.48 |
| 2017-03-27 | 235.48 |
| 2017-03-24 | 246.30 |
| 2017-03-23 | 253.52 |
| 2017-03-22 | 242.70 |
| 2017-03-21 | 242.70 |
| 2017-03-20 | 246.30 |
| 2017-03-17 | 253.52 |
| 2017-03-16 | 239.09 |
| 2017-03-15 | 239.09 |
| 2017-03-14 | 235.48 |
| 2017-03-13 | 235.48 |
| 2017-03-10 | 228.27 |
| 2017-03-09 | 228.27 |
| 2017-03-08 | 235.48 |
| 2017-03-07 | 221.05 |
| 2017-03-06 | 246.30 |
| 2017-03-03 | 231.87 |
| 2017-03-02 | 206.62 |
| 2017-03-01 | 206.62 |
| 2017-02-28 | 192.19 |
| 2017-02-27 | 192.19 |
| 2017-02-24 | 195.80 |
| 2017-02-23 | 195.80 |
| 2017-02-22 | 195.80 |
| 2017-02-21 | 188.59 |
| 2017-02-20 | 192.19 |
| 2017-02-17 | 188.59 |
| 2017-02-16 | 188.59 |
| 2017-02-15 | 188.59 |
| 2017-02-14 | 184.98 |
| 2017-02-13 | 192.19 |
| 2017-02-10 | 184.98 |
| 2017-02-09 | 188.59 |
| 2017-02-08 | 195.80 |
| 2017-02-07 | 192.19 |
| 2017-02-06 | 192.19 |
| 2017-02-03 | 195.80 |
| 2017-02-02 | 181.37 |
| 2017-02-01 | 174.16 |
| 2017-01-27 | 174.16 |
| 2017-01-26 | 181.37 |
| 2017-01-25 | 177.76 |
| 2017-01-24 | 181.37 |
| 2017-01-23 | 163.34 |
| 2017-01-20 | 163.34 |
| 2017-01-19 | 163.34 |
| 2017-01-18 | 159.73 |
| 2017-01-17 | 159.73 |
| 2017-01-16 | 148.91 |
| 2017-01-13 | 148.91 |
| 2017-01-12 | 152.51 |
| 2017-01-11 | 152.51 |
| 2017-01-10 | 156.12 |
| 2017-01-09 | 152.51 |
| 2017-01-06 | 159.73 |
| 2017-01-05 | 166.94 |
| 2017-01-04 | 156.12 |
| 2017-01-03 | 148.91 |
| 2016-12-30 | 145.30 |
| 2016-12-29 | 145.30 |
| 2016-12-28 | 145.30 |
| 2016-12-23 | 141.69 |
| 2016-12-22 | 145.30 |
| 2016-12-21 | 145.30 |
| 2016-12-20 | 145.30 |
| 2016-12-19 | 145.30 |
| 2016-12-16 | 141.69 |
| 2016-12-15 | 141.69 |
| 2016-12-14 | 141.69 |
| 2016-12-13 | 145.30 |
| 2016-12-12 | 145.30 |
| 2016-12-09 | 145.30 |
| 2016-12-08 | 147.82 |
| 2016-12-07 | 144.28 |
| 2016-12-06 | 147.82 |
| 2016-12-05 | 140.74 |
| 2016-12-02 | 137.20 |
| 2016-12-01 | 137.20 |
| 2016-11-30 | 147.82 |
| 2016-11-29 | 147.82 |
| 2016-11-28 | 151.36 |
| 2016-11-25 | 147.82 |
| 2016-11-24 | 144.28 |
| 2016-11-23 | 147.82 |
| 2016-11-22 | 147.82 |
| 2016-11-21 | 140.74 |
| 2016-11-18 | 137.20 |
| 2016-11-17 | 137.20 |
| 2016-11-16 | 144.28 |
| 2016-11-15 | 137.20 |
| 2016-11-14 | 133.66 |
| 2016-11-11 | 137.20 |
| 2016-11-10 | 137.20 |
| 2016-11-09 | 137.20 |
| 2016-11-08 | 137.20 |
| 2016-11-07 | 137.20 |
| 2016-11-04 | 137.20 |
| 2016-11-03 | 140.74 |
| 2016-11-02 | 140.74 |
| 2016-11-01 | 144.28 |
| 2016-10-31 | 144.28 |
| 2016-10-28 | 140.74 |
| 2016-10-27 | 147.82 |
| 2016-10-26 | 144.28 |
| 2016-10-25 | 144.28 |
| 2016-10-24 | 133.66 |
| 2016-10-20 | 123.04 |
| 2016-10-19 | 115.96 |
| 2016-10-18 | 119.50 |
| 2016-10-17 | 115.96 |
| 2016-10-14 | 119.50 |
| 2016-10-13 | 119.50 |
| 2016-10-12 | 119.50 |
| 2016-10-11 | 123.04 |
| 2016-10-07 | 126.58 |
| 2016-10-06 | 126.58 |
| 2016-10-05 | 133.66 |
| 2016-10-04 | 130.12 |
| 2016-10-03 | 126.58 |
| 2016-09-30 | 119.50 |
| 2016-09-29 | 123.04 |
| 2016-09-28 | 126.58 |
| 2016-09-27 | 126.58 |
| 2016-09-26 | 126.58 |
| 2016-09-23 | 133.66 |
| 2016-09-22 | 137.20 |
| 2016-09-21 | 133.66 |
| 2016-09-20 | 133.66 |
| 2016-09-19 | 130.12 |
| 2016-09-15 | 137.20 |
| 2016-09-14 | 119.50 |
| 2016-09-13 | 115.96 |
| 2016-09-12 | 119.50 |
| 2016-09-09 | 126.58 |
| 2016-09-08 | 126.58 |
| 2016-09-07 | 133.66 |
| 2016-09-06 | 112.42 |
| 2016-09-05 | 108.88 |
| 2016-09-02 | 112.42 |
| 2016-09-01 | 101.80 |
| 2016-08-31 | 108.88 |
| 2016-08-30 | 119.50 |
| 2016-08-29 | 120.39 |
| 2016-08-26 | 123.78 |
| 2016-08-25 | 120.39 |
| 2016-08-24 | 123.78 |
| 2016-08-23 | 127.17 |
| 2016-08-22 | 127.17 |
| 2016-08-19 | 130.56 |
| 2016-08-18 | 133.95 |
| 2016-08-17 | 130.56 |
| 2016-08-16 | 130.56 |
| 2016-08-15 | 133.95 |
| 2016-08-12 | 127.17 |
| 2016-08-11 | 137.34 |
| 2016-08-10 | 144.12 |
| 2016-08-09 | 144.12 |
| 2016-08-08 | 150.90 |
| 2016-08-05 | 147.51 |
| 2016-08-04 | 144.12 |
| 2016-08-03 | 130.56 |
| 2016-08-01 | 137.34 |
| 2016-07-29 | 130.56 |
| 2016-07-28 | 157.68 |
| 2016-07-27 | 167.85 |
| 2016-07-26 | 154.29 |
| 2016-07-25 | 157.68 |
| 2016-07-22 | 161.07 |
| 2016-07-21 | 150.90 |
| 2016-07-20 | 157.68 |
| 2016-07-19 | 130.56 |
| 2016-07-18 | 127.17 |
| 2016-07-15 | 127.17 |
| 2016-07-14 | 127.17 |
| 2016-07-13 | 123.78 |
| 2016-07-12 | 130.56 |
| 2016-07-11 | 123.78 |
| 2016-07-08 | 133.95 |
| 2016-07-07 | 127.17 |
| 2016-07-06 | 110.21 |
| 2016-07-05 | 106.82 |
| 2016-07-04 | 113.61 |
| 2016-06-30 | 86.48 |
| 2016-06-29 | 86.48 |
| 2016-06-28 | 89.87 |
| 2016-06-27 | 76.31 |
| 2016-06-24 | 67.83 |
| 2016-06-23 | 67.83 |
| 2016-06-22 | 66.14 |
| 2016-06-21 | 66.14 |
| 2016-06-20 | 66.14 |
| 2016-06-17 | 64.44 |
| 2016-06-16 | 64.44 |
| 2016-06-15 | 66.14 |
| 2016-06-14 | 64.44 |
| 2016-06-13 | 62.75 |
| 2016-06-10 | 66.14 |
| 2016-06-08 | 69.53 |
| 2016-06-07 | 67.83 |
| 2016-06-06 | 66.14 |
| 2016-06-03 | 66.14 |
| 2016-06-02 | 62.75 |
| 2016-06-01 | 64.44 |
| 2016-05-31 | 62.75 |
| 2016-05-30 | 61.05 |
| 2016-05-27 | 59.36 |
| 2016-05-26 | 57.66 |
| 2016-05-25 | 59.36 |
| 2016-05-24 | 55.97 |
| 2016-05-23 | 61.05 |
| 2016-05-20 | 62.75 |
| 2016-05-19 | 61.05 |
| 2016-05-18 | 62.75 |
| 2016-05-17 | 62.75 |
| 2016-05-16 | 62.75 |
| 2016-05-13 | 61.05 |
| 2016-05-12 | 64.44 |
| 2016-05-11 | 69.53 |
| 2016-05-10 | 66.14 |
| 2016-05-09 | 67.83 |
| 2016-05-06 | 66.14 |
| 2016-05-05 | 67.83 |
| 2016-05-04 | 72.92 |
| 2016-05-03 | 76.31 |
| 2016-04-29 | 67.83 |
| 2016-04-28 | 69.53 |
| 2016-04-27 | 62.75 |
| 2016-04-26 | 64.44 |
| 2016-04-25 | 61.05 |
| 2016-04-22 | 64.44 |
| 2016-04-21 | 64.44 |
| 2016-04-20 | 62.75 |
| 2016-04-19 | 64.44 |
| 2016-04-18 | 61.05 |
| 2016-04-15 | 66.14 |
| 2016-04-14 | 64.44 |
| 2016-04-13 | 64.44 |
| 2016-04-12 | 62.75 |
| 2016-04-11 | 59.36 |
| 2016-04-08 | 54.27 |
| 2016-04-07 | 52.58 |
| 2016-04-06 | 50.88 |
| 2016-04-05 | 50.88 |
| 2016-04-01 | 55.97 |
| 2016-03-31 | 62.75 |
| 2016-03-30 | 66.14 |
| 2016-03-29 | 66.14 |
| 2016-03-24 | 61.05 |
| 2016-03-23 | 66.14 |
| 2016-03-22 | 50.88 |
| 2016-03-21 | 49.18 |
| 2016-03-18 | 49.18 |
| 2016-03-17 | 49.18 |
| 2016-03-16 | 47.49 |
| 2016-03-15 | 47.49 |
| 2016-03-14 | 49.18 |
| 2016-03-11 | 45.79 |
| 2016-03-10 | 44.10 |
| 2016-03-09 | 45.79 |
| 2016-03-08 | 42.40 |
| 2016-03-07 | 44.10 |
| 2016-03-04 | 49.18 |
| 2016-03-03 | 49.18 |
| 2016-03-02 | 50.88 |
| 2016-03-01 | 45.79 |
| 2016-02-29 | 50.88 |
| 2016-02-26 | 39.01 |
| 2016-02-25 | 23.76 |
| 2016-02-24 | 27.15 |
| 2016-02-23 | 30.54 |
| 2016-02-22 | 32.23 |
| 2016-02-19 | 33.93 |
| 2016-02-18 | 30.54 |
| 2016-02-17 | 28.84 |
| 2016-02-16 | 28.84 |
| 2016-02-15 | 25.45 |
| 2016-02-12 | 18.67 |
| 2016-02-11 | 22.06 |
| 2016-02-05 | 25.45 |
| 2016-02-04 | 25.45 |
| 2016-02-03 | 27.15 |
| 2016-02-02 | 30.54 |
| 2016-02-01 | 32.23 |
| 2016-01-29 | 25.45 |
| 2016-01-28 | 15.28 |
| 2016-01-27 | 16.97 |
| 2016-01-26 | 13.58 |
| 2016-01-25 | 18.67 |
| 2016-01-22 | 22.06 |
| 2016-01-21 | 25.45 |
| 2016-01-20 | 30.54 |
| 2016-01-19 | 37.32 |
| 2016-01-18 | 33.93 |
| 2016-01-15 | 37.32 |
| 2016-01-14 | 37.32 |
| 2016-01-13 | 40.71 |
| 2016-01-12 | 39.01 |
| 2016-01-11 | 42.40 |
| 2016-01-08 | 47.49 |
| 2016-01-07 | 49.18 |
| 2016-01-06 | 67.83 |
| 2016-01-05 | 66.14 |
| 2016-01-04 | 62.75 |
| 2015-12-31 | 64.44 |
| 2015-12-30 | 72.92 |
| 2015-12-29 | 72.92 |
| 2015-12-28 | 49.18 |
| 2015-12-24 | 52.58 |
| 2015-12-23 | 47.49 |
| 2015-12-22 | 42.40 |
| 2015-12-21 | 32.23 |
| 2015-12-18 | 27.15 |
| 2015-12-17 | 30.54 |
| 2015-12-16 | 30.54 |
| 2015-12-15 | 30.54 |
| 2015-12-14 | 28.84 |
| 2015-12-11 | 30.54 |
| 2015-12-10 | 32.23 |
| 2015-12-09 | 35.62 |
| 2015-12-08 | 38.17 |
| 2015-12-07 | 43.16 |
| 2015-12-04 | 44.82 |
| 2015-12-03 | 39.83 |
| 2015-12-02 | 34.84 |
| 2015-12-01 | 36.50 |
| 2015-11-30 | 38.17 |
| 2015-11-27 | 39.83 |
| 2015-11-26 | 41.49 |
| 2015-11-25 | 46.49 |
| 2015-11-24 | 36.50 |
| 2015-11-23 | 34.84 |
| 2015-11-20 | 36.50 |
| 2015-11-19 | 34.84 |
| 2015-11-18 | 34.84 |
| 2015-11-17 | 38.17 |
| 2015-11-16 | 38.17 |
| 2015-11-13 | 41.49 |
| 2015-11-12 | 41.49 |
| 2015-11-11 | 36.50 |
| 2015-11-10 | 33.17 |
| 2015-11-09 | 34.84 |
| 2015-11-06 | 33.17 |
| 2015-11-05 | 34.84 |
| 2015-11-04 | 4.87 |
| 2015-11-03 | 3.21 |
| 2015-11-02 | 4.87 |
| 2015-10-30 | 6.54 |
| 2015-10-29 | 4.87 |
| 2015-10-28 | 3.21 |
| 2015-10-27 | 4.87 |
| 2015-10-26 | 6.54 |
| 2015-10-23 | 6.54 |
| 2015-10-22 | 6.54 |
| 2015-10-20 | 6.54 |
| 2015-10-19 | 4.87 |
| 2015-10-16 | 8.20 |
| 2015-10-15 | 8.20 |
| 2015-10-14 | 8.20 |
| 2015-10-13 | 8.20 |
| 2015-10-12 | 9.87 |
| 2015-10-09 | 9.87 |
| 2015-10-08 | 8.20 |
| 2015-10-07 | 9.87 |
| 2015-10-06 | 8.20 |
| 2015-10-05 | 8.20 |
| 2015-10-02 | 9.87 |
| 2015-09-30 | 6.54 |
| 2015-09-29 | 8.20 |
| 2015-09-25 | 9.87 |
| 2015-09-24 | 8.20 |
| 2015-09-23 | 6.54 |
| 2015-09-22 | 9.87 |
| 2015-09-21 | 8.20 |
| 2015-09-18 | 8.20 |
| 2015-09-17 | 9.87 |
| 2015-09-16 | 11.53 |
| 2015-09-15 | 6.54 |
| 2015-09-14 | 6.54 |
| 2015-09-11 | 6.54 |
| 2015-09-10 | 11.53 |
| 2015-09-09 | 13.20 |
| 2015-09-08 | 9.87 |
| 2015-09-07 | 6.54 |
| 2015-09-04 | 6.54 |
| 2015-09-02 | 6.54 |
| 2015-09-01 | 6.54 |
| 2015-08-31 | 5.54 |
| 2015-08-28 | 8.60 |
| 2015-08-27 | 7.07 |
| 2015-08-26 | 0.95 |
| 2015-08-25 | 0.95 |
| 2015-08-24 | -0.58 |
| 2015-08-21 | 7.07 |
| 2015-08-20 | 11.66 |
| 2015-08-19 | 11.66 |
| 2015-08-18 | 14.72 |
| 2015-08-17 | 17.77 |
| 2015-08-14 | 17.77 |
| 2015-08-13 | 16.24 |
| 2015-08-12 | 14.72 |
| 2015-08-11 | 19.30 |
| 2015-08-10 | 20.83 |
| 2015-08-07 | 17.77 |
| 2015-08-06 | 20.83 |
| 2015-08-05 | 20.83 |
| 2015-08-04 | 17.77 |
| 2015-08-03 | 16.24 |
| 2015-07-31 | 17.77 |
| 2015-07-30 | 17.77 |
| 2015-07-29 | 20.83 |
| 2015-07-28 | 17.77 |
| 2015-07-27 | 19.30 |
| 2015-07-24 | 23.89 |
| 2015-07-23 | 16.24 |
| 2015-07-22 | 16.24 |
| 2015-07-21 | 17.77 |
| 2015-07-20 | 19.30 |
| 2015-07-17 | 17.77 |
| 2015-07-16 | 13.19 |
| 2015-07-15 | 11.66 |
| 2015-07-14 | 19.30 |
| 2015-07-13 | 16.24 |
| 2015-07-10 | 8.60 |
| 2015-07-09 | 5.54 |
| 2015-07-08 | -9.76 |
| 2015-07-07 | 0.95 |
| 2015-07-06 | 5.54 |
| 2015-07-03 | 22.36 |
| 2015-07-02 | 33.07 |
| 2015-06-30 | 34.60 |
| 2015-06-29 | 39.19 |
| 2015-06-26 | 40.72 |
| 2015-06-25 | 40.72 |
| 2015-06-24 | 43.78 |
| 2015-06-23 | 42.25 |
| 2015-06-22 | 36.13 |
| 2015-06-19 | 36.13 |
| 2015-06-18 | 33.07 |
| 2015-06-17 | 33.07 |
| 2015-06-16 | 34.60 |
| 2015-06-15 | 34.60 |
| 2015-06-12 | 34.60 |
| 2015-06-11 | 34.60 |
| 2015-06-10 | 33.07 |
| 2015-06-09 | 30.01 |
| 2015-06-08 | 40.72 |
| 2015-06-05 | 34.60 |
| 2015-06-04 | 40.72 |
| 2015-06-03 | 42.25 |
| 2015-06-02 | 26.95 |
| 2015-06-01 | 30.01 |
| 2015-05-29 | 26.95 |
| 2015-05-28 | 25.42 |
| 2015-05-27 | 28.48 |
| 2015-05-26 | 31.54 |
| 2015-05-22 | 33.07 |
| 2015-05-21 | 33.07 |
| 2015-05-20 | 28.48 |
| 2015-05-19 | 23.89 |
| 2015-05-18 | 22.36 |
| 2015-05-15 | 22.36 |
| 2015-05-14 | 22.36 |
| 2015-05-13 | 23.89 |
| 2015-05-12 | 19.30 |
| 2015-05-11 | 19.30 |
| 2015-05-08 | 16.24 |
| 2015-05-07 | 13.19 |
| 2015-05-06 | 17.77 |
| 2015-05-05 | 17.77 |
| 2015-05-04 | 22.36 |
| 2015-04-30 | 19.30 |
| 2015-04-29 | 22.36 |
| 2015-04-28 | 22.36 |
| 2015-04-27 | 19.30 |
| 2015-04-24 | 17.77 |
| 2015-04-23 | 20.83 |
| 2015-04-22 | 17.77 |
| 2015-04-21 | 19.30 |
| 2015-04-20 | 20.83 |
| 2015-04-17 | 31.54 |
| 2015-04-16 | 13.19 |
| 2015-04-15 | 10.13 |
| 2015-04-14 | 7.07 |
| 2015-04-13 | 7.07 |
| 2015-04-10 | 7.07 |
| 2015-04-09 | 2.48 |
| 2015-04-08 | 7.07 |
| 2015-04-02 | -2.11 |
| 2015-04-01 | -0.58 |
| 2015-03-31 | -0.58 |
| 2015-03-30 | -3.64 |
| 2015-03-27 | -3.64 |
| 2015-03-26 | -2.11 |
| 2015-03-25 | -0.58 |
| 2015-03-24 | -6.70 |
| 2015-03-23 | -5.17 |
| 2015-03-20 | -3.64 |
| 2015-03-19 | -5.17 |
| 2015-03-18 | -5.17 |
| 2015-03-17 | -3.64 |
| 2015-03-16 | -6.70 |
| 2015-03-13 | -6.70 |
| 2015-03-12 | -5.17 |
| 2015-03-11 | -3.64 |
| 2015-03-10 | -3.64 |
| 2015-03-09 | -0.58 |
| 2015-03-06 | -3.64 |
| 2015-03-05 | -3.64 |
| 2015-03-04 | -5.17 |
| 2015-03-03 | -5.17 |
| 2015-03-02 | -5.17 |
| 2015-02-27 | -3.64 |
| 2015-02-26 | -3.64 |
| 2015-02-25 | -3.64 |
| 2015-02-24 | -5.17 |
| 2015-02-23 | -5.17 |
| 2015-02-18 | -3.64 |
| 2015-02-17 | -3.64 |
| 2015-02-16 | -5.17 |
| 2015-02-13 | -6.70 |
| 2015-02-12 | -5.17 |
| 2015-02-11 | -3.64 |
| 2015-02-10 | -3.64 |
| 2015-02-09 | -3.64 |
| 2015-02-06 | -5.17 |
| 2015-02-05 | -5.17 |
| 2015-02-04 | -5.17 |
| 2015-02-03 | -5.17 |
| 2015-02-02 | -2.11 |
| 2015-01-30 | -2.11 |
| 2015-01-29 | -2.11 |
| 2015-01-28 | -0.58 |
| 2015-01-27 | -0.58 |
| 2015-01-26 | -0.58 |
| 2015-01-23 | 2.48 |
| 2015-01-22 | 0.95 |
| 2015-01-21 | 4.01 |
| 2015-01-20 | 4.01 |
| 2015-01-19 | 2.48 |
| 2015-01-16 | 5.54 |
| 2015-01-15 | 5.54 |
| 2015-01-14 | 7.07 |
| 2015-01-13 | 8.60 |
| 2015-01-12 | 8.60 |
| 2015-01-09 | 8.60 |
| 2015-01-08 | 5.54 |
| 2015-01-07 | 7.07 |
| 2015-01-06 | 7.07 |
| 2015-01-05 | 7.07 |
| 2015-01-02 | 7.07 |
| 2014-12-31 | 7.07 |
| 2014-12-30 | 8.60 |
| 2014-12-29 | 8.60 |
| 2014-12-24 | 7.07 |
| 2014-12-23 | 5.54 |
| 2014-12-22 | 8.60 |
| 2014-12-19 | 10.13 |
| 2014-12-18 | 10.13 |
| 2014-12-17 | 14.72 |
| 2014-12-16 | 11.66 |
| 2014-12-15 | 14.72 |
| 2014-12-12 | 14.72 |
| 2014-12-11 | 14.72 |
| 2014-12-10 | 13.19 |
| 2014-12-09 | 8.60 |
| 2014-12-08 | 10.11 |
| 2014-12-05 | 11.61 |
| 2014-12-04 | 10.11 |
| 2014-12-03 | 13.12 |
| 2014-12-02 | 14.63 |
| 2014-12-01 | 11.61 |
| 2014-11-28 | 14.63 |
| 2014-11-27 | 19.16 |
| 2014-11-26 | 28.21 |
| 2014-11-25 | 25.19 |
| 2014-11-24 | 25.19 |
| 2014-11-21 | 26.70 |
| 2014-11-20 | 28.21 |
| 2014-11-19 | 38.76 |
| 2014-11-18 | 22.17 |
| 2014-11-17 | 20.66 |
| 2014-11-14 | 5.58 |
| 2014-11-13 | 5.58 |
| 2014-11-12 | 10.11 |
| 2014-11-11 | 10.11 |
| 2014-11-10 | 5.58 |
| 2014-11-07 | 8.60 |
| 2014-11-06 | 4.07 |
| 2014-11-05 | 8.60 |
| 2014-11-04 | 8.60 |
| 2014-11-03 | 8.60 |
| 2014-10-31 | 8.60 |
| 2014-10-30 | 10.11 |
| 2014-10-29 | 10.11 |
| 2014-10-28 | 7.09 |
| 2014-10-27 | 8.60 |
| 2014-10-24 | 5.58 |
| 2014-10-23 | 5.58 |
| 2014-10-22 | 5.58 |
| 2014-10-21 | 5.58 |
| 2014-10-20 | 7.09 |
| 2014-10-17 | 5.58 |
| 2014-10-16 | 2.56 |
| 2014-10-15 | 5.58 |
| 2014-10-14 | 4.07 |
| 2014-10-13 | 4.07 |
| 2014-10-10 | 4.07 |
| 2014-10-09 | 5.58 |
| 2014-10-08 | 11.61 |
| 2014-10-07 | 11.61 |
| 2014-10-06 | 8.60 |
| 2014-10-03 | 5.58 |
| 2014-09-30 | 5.58 |
| 2014-09-29 | 5.58 |
| 2014-09-26 | 13.12 |
| 2014-09-25 | 17.65 |
| 2014-09-24 | 17.65 |
| 2014-09-23 | 19.16 |
| 2014-09-22 | 19.16 |
| 2014-09-19 | 20.66 |
| 2014-09-18 | 19.16 |
| 2014-09-17 | 20.66 |
| 2014-09-16 | 19.16 |
| 2014-09-15 | 20.66 |
| 2014-09-12 | 22.17 |
| 2014-09-11 | 23.68 |
| 2014-09-10 | 25.19 |
| 2014-09-08 | 25.19 |
| 2014-09-05 | 20.66 |
| 2014-09-04 | 14.63 |
| 2014-09-03 | 14.63 |
| 2014-09-02 | 14.63 |
| 2014-09-01 | 14.63 |
| 2014-08-29 | 16.14 |
| 2014-08-28 | 16.14 |
| 2014-08-27 | 16.14 |
| 2014-08-26 | 17.65 |
| 2014-08-25 | 17.65 |
| 2014-08-22 | 11.76 |
| 2014-08-21 | 10.29 |
| 2014-08-20 | 19.12 |
| 2014-08-19 | 16.18 |
| 2014-08-18 | 14.71 |
| 2014-08-15 | 16.18 |
| 2014-08-14 | 17.65 |
| 2014-08-13 | 16.18 |
| 2014-08-12 | 14.71 |
| 2014-08-11 | 19.12 |
| 2014-08-08 | 23.53 |
| 2014-08-07 | 19.12 |
| 2014-08-06 | 25.00 |
| 2014-08-05 | 26.47 |
| 2014-08-04 | 22.06 |
| 2014-08-01 | 25.00 |
| 2014-07-31 | 20.59 |
| 2014-07-30 | 8.82 |
| 2014-07-29 | 11.76 |
| 2014-07-28 | 7.35 |
| 2014-07-25 | 4.41 |
| 2014-07-24 | 4.41 |
| 2014-07-23 | 2.94 |
| 2014-07-22 | 2.94 |
| 2014-07-21 | 2.94 |
| 2014-07-18 | 7.35 |
| 2014-07-17 | 2.94 |
| 2014-07-16 | 5.88 |
| 2014-07-15 | 5.88 |
| 2014-07-14 | 4.41 |
| 2014-07-11 | 5.88 |
| 2014-07-10 | 7.35 |
| 2014-07-09 | 8.82 |
| 2014-07-08 | 10.29 |
| 2014-07-07 | 5.88 |
| 2014-07-04 | 11.76 |
| 2014-07-03 | 5.88 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | -1.47 |
| 2014-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy