Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -91.30 |
| 2022-03-31 | -91.30 |
| 2022-03-30 | -91.30 |
| 2022-03-29 | -91.30 |
| 2022-03-28 | -91.30 |
| 2022-03-25 | -91.30 |
| 2022-03-24 | -91.30 |
| 2022-03-23 | -91.30 |
| 2022-03-22 | -91.30 |
| 2022-03-21 | -91.30 |
| 2022-03-18 | -91.30 |
| 2022-03-17 | -91.30 |
| 2022-03-16 | -91.30 |
| 2022-03-15 | -91.30 |
| 2022-03-14 | -91.30 |
| 2022-03-11 | -91.30 |
| 2022-03-10 | -91.30 |
| 2022-03-09 | -91.30 |
| 2022-03-08 | -91.30 |
| 2022-03-07 | -91.30 |
| 2022-03-04 | -91.30 |
| 2022-03-03 | -91.30 |
| 2022-03-02 | -91.30 |
| 2022-03-01 | -91.30 |
| 2022-02-28 | -91.30 |
| 2022-02-25 | -91.30 |
| 2022-02-24 | -91.30 |
| 2022-02-23 | -91.30 |
| 2022-02-22 | -91.30 |
| 2022-02-21 | -91.30 |
| 2022-02-18 | -91.30 |
| 2022-02-17 | -91.30 |
| 2022-02-16 | -91.30 |
| 2022-02-15 | -91.30 |
| 2022-02-14 | -91.30 |
| 2022-02-11 | -91.30 |
| 2022-02-10 | -91.30 |
| 2022-02-09 | -91.30 |
| 2022-02-08 | -91.30 |
| 2022-02-07 | -91.30 |
| 2022-02-04 | -91.30 |
| 2022-01-31 | -91.30 |
| 2022-01-28 | -91.30 |
| 2022-01-27 | -91.30 |
| 2022-01-26 | -91.30 |
| 2022-01-25 | -91.30 |
| 2022-01-24 | -91.30 |
| 2022-01-21 | -91.30 |
| 2022-01-20 | -91.30 |
| 2022-01-19 | -91.30 |
| 2022-01-18 | -91.30 |
| 2022-01-17 | -91.30 |
| 2022-01-14 | -91.30 |
| 2022-01-13 | -91.30 |
| 2022-01-12 | -91.30 |
| 2022-01-11 | -91.30 |
| 2022-01-10 | -91.30 |
| 2022-01-07 | -91.30 |
| 2022-01-06 | -91.30 |
| 2022-01-05 | -91.30 |
| 2022-01-04 | -91.30 |
| 2022-01-03 | -91.30 |
| 2021-12-31 | -91.30 |
| 2021-12-30 | -91.30 |
| 2021-12-29 | -91.30 |
| 2021-12-28 | -91.30 |
| 2021-12-24 | -91.30 |
| 2021-12-23 | -91.30 |
| 2021-12-22 | -91.30 |
| 2021-12-21 | -91.30 |
| 2021-12-20 | -91.30 |
| 2021-12-17 | -91.30 |
| 2021-12-16 | -91.30 |
| 2021-12-15 | -91.30 |
| 2021-12-14 | -91.30 |
| 2021-12-13 | -91.30 |
| 2021-12-10 | -91.30 |
| 2021-12-09 | -91.30 |
| 2021-12-08 | -91.30 |
| 2021-12-07 | -91.30 |
| 2021-12-06 | -91.30 |
| 2021-12-03 | -91.30 |
| 2021-12-02 | -91.30 |
| 2021-12-01 | -91.30 |
| 2021-11-30 | -91.30 |
| 2021-11-29 | -91.30 |
| 2021-11-26 | -91.30 |
| 2021-11-25 | -91.30 |
| 2021-11-24 | -91.30 |
| 2021-11-23 | -91.30 |
| 2021-11-22 | -91.30 |
| 2021-11-19 | -91.30 |
| 2021-11-18 | -91.30 |
| 2021-11-17 | -91.30 |
| 2021-11-16 | -91.30 |
| 2021-11-15 | -91.30 |
| 2021-11-12 | -91.30 |
| 2021-11-11 | -91.30 |
| 2021-11-10 | -91.30 |
| 2021-11-09 | -91.30 |
| 2021-11-08 | -91.30 |
| 2021-11-05 | -91.30 |
| 2021-11-04 | -91.30 |
| 2021-11-03 | -91.30 |
| 2021-11-02 | -91.30 |
| 2021-11-01 | -91.30 |
| 2021-10-29 | -91.30 |
| 2021-10-28 | -91.30 |
| 2021-10-27 | -91.30 |
| 2021-10-26 | -91.30 |
| 2021-10-25 | -91.30 |
| 2021-10-22 | -91.30 |
| 2021-10-21 | -91.30 |
| 2021-10-20 | -91.30 |
| 2021-10-19 | -91.30 |
| 2021-10-18 | -91.30 |
| 2021-10-15 | -91.30 |
| 2021-10-12 | -91.30 |
| 2021-10-11 | -91.30 |
| 2021-10-08 | -91.30 |
| 2021-10-07 | -91.30 |
| 2021-10-06 | -91.30 |
| 2021-10-05 | -91.30 |
| 2021-10-04 | -91.30 |
| 2021-09-30 | -91.30 |
| 2021-09-29 | -91.30 |
| 2021-09-28 | -91.30 |
| 2021-09-27 | -91.30 |
| 2021-09-24 | -91.30 |
| 2021-09-23 | -91.30 |
| 2021-09-21 | -91.30 |
| 2021-09-20 | -91.30 |
| 2021-09-17 | -91.30 |
| 2021-09-16 | -91.30 |
| 2021-09-15 | -91.30 |
| 2021-09-14 | -91.30 |
| 2021-09-13 | -91.30 |
| 2021-09-10 | -91.30 |
| 2021-09-09 | -91.30 |
| 2021-09-08 | -91.30 |
| 2021-09-07 | -91.30 |
| 2021-09-06 | -91.30 |
| 2021-09-03 | -91.30 |
| 2021-09-02 | -91.30 |
| 2021-09-01 | -91.30 |
| 2021-08-31 | -91.30 |
| 2021-08-30 | -91.30 |
| 2021-08-27 | -91.30 |
| 2021-08-26 | -91.30 |
| 2021-08-25 | -91.30 |
| 2021-08-24 | -91.30 |
| 2021-08-23 | -91.30 |
| 2021-08-20 | -91.30 |
| 2021-08-19 | -91.30 |
| 2021-08-18 | -91.30 |
| 2021-08-17 | -91.30 |
| 2021-08-16 | -91.30 |
| 2021-08-13 | -91.30 |
| 2021-08-12 | -91.30 |
| 2021-08-11 | -91.30 |
| 2021-08-10 | -91.30 |
| 2021-08-09 | -91.30 |
| 2021-08-06 | -91.30 |
| 2021-08-05 | -91.30 |
| 2021-08-04 | -91.30 |
| 2021-08-03 | -91.30 |
| 2021-08-02 | -91.30 |
| 2021-07-30 | -91.30 |
| 2021-07-29 | -91.30 |
| 2021-07-28 | -91.30 |
| 2021-07-27 | -91.30 |
| 2021-07-26 | -91.30 |
| 2021-07-23 | -91.30 |
| 2021-07-22 | -91.30 |
| 2021-07-21 | -91.30 |
| 2021-07-20 | -91.30 |
| 2021-07-19 | -91.30 |
| 2021-07-16 | -91.30 |
| 2021-07-15 | -91.30 |
| 2021-07-14 | -91.30 |
| 2021-07-13 | -91.30 |
| 2021-07-12 | -91.30 |
| 2021-07-09 | -91.30 |
| 2021-07-08 | -91.30 |
| 2021-07-07 | -91.30 |
| 2021-07-06 | -91.30 |
| 2021-07-05 | -91.30 |
| 2021-07-02 | -91.30 |
| 2021-06-30 | -91.30 |
| 2021-06-29 | -91.30 |
| 2021-06-28 | -91.30 |
| 2021-06-25 | -91.30 |
| 2021-06-24 | -91.30 |
| 2021-06-23 | -91.30 |
| 2021-06-22 | -91.30 |
| 2021-06-21 | -91.30 |
| 2021-06-18 | -91.30 |
| 2021-06-17 | -91.30 |
| 2021-06-16 | -91.30 |
| 2021-06-15 | -91.30 |
| 2021-06-11 | -91.30 |
| 2021-06-10 | -91.30 |
| 2021-06-09 | -91.30 |
| 2021-06-08 | -91.30 |
| 2021-06-07 | -91.30 |
| 2021-06-04 | -91.30 |
| 2021-06-03 | -91.30 |
| 2021-06-02 | -91.30 |
| 2021-06-01 | -91.30 |
| 2021-05-31 | -91.30 |
| 2021-05-28 | -91.30 |
| 2021-05-27 | -91.30 |
| 2021-05-26 | -91.30 |
| 2021-05-25 | -91.30 |
| 2021-05-24 | -91.30 |
| 2021-05-21 | -91.30 |
| 2021-05-20 | -91.30 |
| 2021-05-18 | -91.30 |
| 2021-05-17 | -91.30 |
| 2021-05-14 | -91.30 |
| 2021-05-13 | -91.30 |
| 2021-05-12 | -91.30 |
| 2021-05-11 | -91.30 |
| 2021-05-10 | -91.30 |
| 2021-05-07 | -91.30 |
| 2021-05-06 | -91.30 |
| 2021-05-05 | -91.30 |
| 2021-05-04 | -91.30 |
| 2021-05-03 | -91.30 |
| 2021-04-30 | -91.30 |
| 2021-04-29 | -91.30 |
| 2021-04-28 | -91.30 |
| 2021-04-27 | -91.30 |
| 2021-04-26 | -91.30 |
| 2021-04-23 | -91.30 |
| 2021-04-22 | -91.30 |
| 2021-04-21 | -91.30 |
| 2021-04-20 | -91.30 |
| 2021-04-19 | -91.30 |
| 2021-04-16 | -91.30 |
| 2021-04-15 | -91.30 |
| 2021-04-14 | -91.30 |
| 2021-04-13 | -91.30 |
| 2021-04-12 | -91.30 |
| 2021-04-09 | -91.30 |
| 2021-04-08 | -91.30 |
| 2021-04-07 | -91.30 |
| 2021-04-01 | -91.30 |
| 2021-03-31 | -91.30 |
| 2021-03-30 | -91.30 |
| 2021-03-29 | -91.30 |
| 2021-03-26 | -91.30 |
| 2021-03-25 | -91.30 |
| 2021-03-24 | -91.30 |
| 2021-03-23 | -91.30 |
| 2021-03-22 | -91.30 |
| 2021-03-19 | -91.30 |
| 2021-03-18 | -91.30 |
| 2021-03-17 | -91.30 |
| 2021-03-16 | -91.30 |
| 2021-03-15 | -91.30 |
| 2021-03-12 | -91.30 |
| 2021-03-11 | -91.30 |
| 2021-03-10 | -91.30 |
| 2021-03-09 | -91.30 |
| 2021-03-08 | -91.30 |
| 2021-03-05 | -91.30 |
| 2021-03-04 | -91.30 |
| 2021-03-03 | -91.30 |
| 2021-03-02 | -91.30 |
| 2021-03-01 | -91.30 |
| 2021-02-26 | -91.30 |
| 2021-02-25 | -91.30 |
| 2021-02-24 | -91.30 |
| 2021-02-23 | -91.30 |
| 2021-02-22 | -91.30 |
| 2021-02-19 | -91.30 |
| 2021-02-18 | -91.30 |
| 2021-02-17 | -91.30 |
| 2021-02-16 | -91.30 |
| 2021-02-11 | -91.30 |
| 2021-02-10 | -91.30 |
| 2021-02-09 | -91.30 |
| 2021-02-08 | -91.30 |
| 2021-02-05 | -91.30 |
| 2021-02-04 | -91.30 |
| 2021-02-03 | -91.30 |
| 2021-02-02 | -91.30 |
| 2021-02-01 | -91.30 |
| 2021-01-29 | -91.30 |
| 2021-01-28 | -91.30 |
| 2021-01-27 | -91.30 |
| 2021-01-26 | -91.30 |
| 2021-01-25 | -91.30 |
| 2021-01-22 | -91.30 |
| 2021-01-21 | -91.30 |
| 2021-01-20 | -91.30 |
| 2021-01-19 | -91.30 |
| 2021-01-18 | -91.30 |
| 2021-01-15 | -91.30 |
| 2021-01-14 | -91.30 |
| 2021-01-13 | -91.30 |
| 2021-01-12 | -91.30 |
| 2021-01-11 | -91.30 |
| 2021-01-08 | -91.30 |
| 2021-01-07 | -91.30 |
| 2021-01-06 | -91.30 |
| 2021-01-05 | -91.30 |
| 2021-01-04 | -91.30 |
| 2020-12-31 | -91.30 |
| 2020-12-30 | -91.30 |
| 2020-12-29 | -91.30 |
| 2020-12-28 | -91.30 |
| 2020-12-24 | -91.30 |
| 2020-12-23 | -91.30 |
| 2020-12-22 | -91.30 |
| 2020-12-21 | -91.30 |
| 2020-12-18 | -91.30 |
| 2020-12-17 | -91.30 |
| 2020-12-16 | -91.30 |
| 2020-12-15 | -91.30 |
| 2020-12-14 | -91.30 |
| 2020-12-11 | -91.30 |
| 2020-12-10 | -91.30 |
| 2020-12-09 | -91.30 |
| 2020-12-08 | -91.30 |
| 2020-12-07 | -91.30 |
| 2020-12-04 | -91.30 |
| 2020-12-03 | -91.30 |
| 2020-12-02 | -91.30 |
| 2020-12-01 | -91.30 |
| 2020-11-30 | -91.30 |
| 2020-11-27 | -91.30 |
| 2020-11-26 | -91.30 |
| 2020-11-25 | -91.30 |
| 2020-11-24 | -91.30 |
| 2020-11-23 | -91.30 |
| 2020-11-20 | -91.30 |
| 2020-11-19 | -91.30 |
| 2020-11-18 | -91.30 |
| 2020-11-17 | -91.30 |
| 2020-11-16 | -91.30 |
| 2020-11-13 | -91.30 |
| 2020-11-12 | -91.30 |
| 2020-11-11 | -91.30 |
| 2020-11-10 | -91.30 |
| 2020-11-09 | -91.30 |
| 2020-11-06 | -91.30 |
| 2020-11-05 | -91.30 |
| 2020-11-04 | -91.30 |
| 2020-11-03 | -91.30 |
| 2020-11-02 | -91.30 |
| 2020-10-30 | -91.30 |
| 2020-10-29 | -91.30 |
| 2020-10-28 | -91.30 |
| 2020-10-27 | -91.30 |
| 2020-10-23 | -91.30 |
| 2020-10-22 | -91.30 |
| 2020-10-21 | -91.30 |
| 2020-10-20 | -91.30 |
| 2020-10-19 | -91.30 |
| 2020-10-16 | -91.30 |
| 2020-10-15 | -91.30 |
| 2020-10-14 | -91.30 |
| 2020-10-12 | -91.30 |
| 2020-10-09 | -91.30 |
| 2020-10-08 | -91.30 |
| 2020-10-07 | -91.30 |
| 2020-10-06 | -91.30 |
| 2020-10-05 | -91.30 |
| 2020-09-30 | -91.30 |
| 2020-09-29 | -91.30 |
| 2020-09-28 | -91.30 |
| 2020-09-25 | -91.30 |
| 2020-09-24 | -91.30 |
| 2020-09-23 | -91.30 |
| 2020-09-22 | -91.30 |
| 2020-09-21 | -91.30 |
| 2020-09-18 | -91.30 |
| 2020-09-17 | -91.30 |
| 2020-09-16 | -91.30 |
| 2020-09-15 | -91.30 |
| 2020-09-14 | -91.30 |
| 2020-09-11 | -91.30 |
| 2020-09-10 | -91.30 |
| 2020-09-09 | -91.30 |
| 2020-09-08 | -91.30 |
| 2020-09-07 | -91.30 |
| 2020-09-04 | -91.30 |
| 2020-09-03 | -91.30 |
| 2020-09-02 | -91.30 |
| 2020-09-01 | -91.30 |
| 2020-08-31 | -91.30 |
| 2020-08-28 | -91.47 |
| 2020-08-27 | -90.47 |
| 2020-08-26 | -86.96 |
| 2020-08-25 | -86.79 |
| 2020-08-24 | -86.29 |
| 2020-08-21 | -86.45 |
| 2020-08-20 | -86.12 |
| 2020-08-19 | -86.79 |
| 2020-08-18 | -87.46 |
| 2020-08-17 | -87.79 |
| 2020-08-14 | -87.96 |
| 2020-08-13 | -87.96 |
| 2020-08-12 | -87.63 |
| 2020-08-11 | -87.63 |
| 2020-08-10 | -87.79 |
| 2020-08-07 | -87.96 |
| 2020-08-06 | -87.63 |
| 2020-08-05 | -87.63 |
| 2020-08-04 | -87.46 |
| 2020-08-03 | -87.96 |
| 2020-07-31 | -87.96 |
| 2020-07-30 | -87.96 |
| 2020-07-29 | -88.13 |
| 2020-07-28 | -88.29 |
| 2020-07-27 | -88.29 |
| 2020-07-24 | -87.96 |
| 2020-07-23 | -87.12 |
| 2020-07-22 | -87.29 |
| 2020-07-21 | -87.46 |
| 2020-07-20 | -87.63 |
| 2020-07-17 | -87.79 |
| 2020-07-16 | -87.12 |
| 2020-07-15 | -86.12 |
| 2020-07-14 | -85.95 |
| 2020-07-13 | -86.45 |
| 2020-07-10 | -87.12 |
| 2020-07-09 | -86.79 |
| 2020-07-08 | -86.79 |
| 2020-07-07 | -87.12 |
| 2020-07-06 | -86.62 |
| 2020-07-03 | -86.96 |
| 2020-07-02 | -87.12 |
| 2020-06-30 | -87.63 |
| 2020-06-29 | -87.63 |
| 2020-06-26 | -87.46 |
| 2020-06-24 | -87.12 |
| 2020-06-23 | -86.62 |
| 2020-06-22 | -86.96 |
| 2020-06-19 | -86.96 |
| 2020-06-18 | -86.96 |
| 2020-06-17 | -86.45 |
| 2020-06-16 | -86.96 |
| 2020-06-15 | -88.13 |
| 2020-06-12 | -88.46 |
| 2020-06-11 | -88.29 |
| 2020-06-10 | -87.96 |
| 2020-06-09 | -87.79 |
| 2020-06-08 | -88.46 |
| 2020-06-05 | -89.13 |
| 2020-06-04 | -89.30 |
| 2020-06-03 | -89.46 |
| 2020-06-02 | -89.13 |
| 2020-06-01 | -89.13 |
| 2020-05-29 | -89.30 |
| 2020-05-28 | -89.63 |
| 2020-05-27 | -89.63 |
| 2020-05-26 | -89.30 |
| 2020-05-25 | -89.80 |
| 2020-05-22 | -89.63 |
| 2020-05-21 | -88.46 |
| 2020-05-20 | -88.46 |
| 2020-05-19 | -87.96 |
| 2020-05-18 | -88.46 |
| 2020-05-15 | -88.46 |
| 2020-05-14 | -88.46 |
| 2020-05-13 | -88.13 |
| 2020-05-12 | -88.29 |
| 2020-05-11 | -88.13 |
| 2020-05-08 | -87.79 |
| 2020-05-07 | -89.30 |
| 2020-05-06 | -89.30 |
| 2020-05-05 | -89.30 |
| 2020-05-04 | -89.46 |
| 2020-04-29 | -88.80 |
| 2020-04-28 | -89.13 |
| 2020-04-27 | -89.13 |
| 2020-04-24 | -88.96 |
| 2020-04-23 | -89.30 |
| 2020-04-22 | -88.96 |
| 2020-04-21 | -88.80 |
| 2020-04-20 | -88.29 |
| 2020-04-17 | -88.13 |
| 2020-04-16 | -88.29 |
| 2020-04-15 | -87.96 |
| 2020-04-14 | -87.79 |
| 2020-04-09 | -87.63 |
| 2020-04-08 | -87.46 |
| 2020-04-07 | -87.29 |
| 2020-04-06 | -88.63 |
| 2020-04-03 | -88.29 |
| 2020-04-02 | -87.79 |
| 2020-04-01 | -87.79 |
| 2020-03-31 | -86.79 |
| 2020-03-30 | -86.79 |
| 2020-03-27 | -86.62 |
| 2020-03-26 | -86.62 |
| 2020-03-25 | -86.45 |
| 2020-03-24 | -86.79 |
| 2020-03-23 | -86.79 |
| 2020-03-20 | -86.62 |
| 2020-03-19 | -86.79 |
| 2020-03-18 | -86.29 |
| 2020-03-17 | -85.45 |
| 2020-03-16 | -84.95 |
| 2020-03-13 | -84.45 |
| 2020-03-12 | -83.95 |
| 2020-03-11 | -83.44 |
| 2020-03-10 | -83.44 |
| 2020-03-09 | -83.44 |
| 2020-03-06 | -82.94 |
| 2020-03-05 | -82.44 |
| 2020-03-04 | -82.78 |
| 2020-03-03 | -82.61 |
| 2020-03-02 | -82.61 |
| 2020-02-28 | -82.61 |
| 2020-02-27 | -81.94 |
| 2020-02-26 | -83.11 |
| 2020-02-25 | -83.44 |
| 2020-02-24 | -83.28 |
| 2020-02-21 | -80.27 |
| 2020-02-20 | -79.93 |
| 2020-02-19 | -80.10 |
| 2020-02-18 | -80.94 |
| 2020-02-17 | -79.77 |
| 2020-02-14 | -79.26 |
| 2020-02-13 | -79.43 |
| 2020-02-12 | -78.93 |
| 2020-02-11 | -79.10 |
| 2020-02-10 | -81.27 |
| 2020-02-07 | -80.77 |
| 2020-02-06 | -80.43 |
| 2020-02-05 | -84.11 |
| 2020-02-04 | -84.45 |
| 2020-02-03 | -84.28 |
| 2020-01-31 | -84.11 |
| 2020-01-30 | -84.28 |
| 2020-01-29 | -84.11 |
| 2020-01-24 | -82.11 |
| 2020-01-23 | -82.27 |
| 2020-01-22 | -81.44 |
| 2020-01-21 | -81.77 |
| 2020-01-20 | -80.77 |
| 2020-01-17 | -80.60 |
| 2020-01-16 | -80.43 |
| 2020-01-15 | -80.27 |
| 2020-01-14 | -80.27 |
| 2020-01-13 | -79.93 |
| 2020-01-10 | -79.26 |
| 2020-01-09 | -80.10 |
| 2020-01-08 | -80.77 |
| 2020-01-07 | -80.94 |
| 2020-01-06 | -82.11 |
| 2020-01-03 | -80.60 |
| 2020-01-02 | -79.77 |
| 2019-12-31 | -78.93 |
| 2019-12-30 | -77.93 |
| 2019-12-27 | -76.92 |
| 2019-12-24 | -77.59 |
| 2019-12-23 | -77.26 |
| 2019-12-20 | -76.25 |
| 2019-12-19 | -77.26 |
| 2019-12-18 | -77.09 |
| 2019-12-17 | -76.09 |
| 2019-12-16 | -79.26 |
| 2019-12-13 | -78.60 |
| 2019-12-12 | -78.60 |
| 2019-12-11 | -83.28 |
| 2019-12-10 | -85.45 |
| 2019-12-09 | -85.12 |
| 2019-12-06 | -84.95 |
| 2019-12-05 | -85.12 |
| 2019-12-04 | -85.12 |
| 2019-12-03 | -85.12 |
| 2019-12-02 | -85.28 |
| 2019-11-29 | -84.62 |
| 2019-11-28 | -84.11 |
| 2019-11-27 | -84.11 |
| 2019-11-26 | -84.45 |
| 2019-11-25 | -84.95 |
| 2019-11-22 | -85.28 |
| 2019-11-21 | -85.28 |
| 2019-11-20 | -85.62 |
| 2019-11-19 | -85.45 |
| 2019-11-18 | -85.12 |
| 2019-11-15 | -85.28 |
| 2019-11-14 | -85.95 |
| 2019-11-13 | -85.79 |
| 2019-11-12 | -84.28 |
| 2019-11-11 | -83.61 |
| 2019-11-08 | -83.28 |
| 2019-11-07 | -83.61 |
| 2019-11-06 | -83.28 |
| 2019-11-05 | -83.28 |
| 2019-11-04 | -83.28 |
| 2019-11-01 | -83.28 |
| 2019-10-31 | -82.94 |
| 2019-10-30 | -82.78 |
| 2019-10-29 | -82.44 |
| 2019-10-28 | -81.77 |
| 2019-10-25 | -81.61 |
| 2019-10-24 | -80.77 |
| 2019-10-23 | -80.27 |
| 2019-10-22 | -79.93 |
| 2019-10-21 | -78.26 |
| 2019-10-18 | -77.93 |
| 2019-10-17 | -77.76 |
| 2019-10-16 | -76.92 |
| 2019-10-15 | -76.92 |
| 2019-10-14 | -76.59 |
| 2019-10-11 | -75.42 |
| 2019-10-10 | -75.42 |
| 2019-10-09 | -75.42 |
| 2019-10-08 | -74.75 |
| 2019-10-04 | -75.42 |
| 2019-10-03 | -74.25 |
| 2019-10-02 | -72.74 |
| 2019-09-30 | -72.74 |
| 2019-09-27 | -72.91 |
| 2019-09-26 | -72.74 |
| 2019-09-25 | -72.74 |
| 2019-09-24 | -72.74 |
| 2019-09-23 | -72.74 |
| 2019-09-20 | -72.58 |
| 2019-09-19 | -72.74 |
| 2019-09-18 | -72.41 |
| 2019-09-17 | -72.24 |
| 2019-09-16 | -69.73 |
| 2019-09-13 | -68.56 |
| 2019-09-12 | -71.24 |
| 2019-09-11 | -71.57 |
| 2019-09-10 | -71.07 |
| 2019-09-09 | -71.57 |
| 2019-09-06 | -71.57 |
| 2019-09-05 | -72.24 |
| 2019-09-04 | -72.41 |
| 2019-09-03 | -72.58 |
| 2019-09-02 | -72.58 |
| 2019-08-30 | -72.24 |
| 2019-08-29 | -72.41 |
| 2019-08-28 | -72.41 |
| 2019-08-27 | -72.58 |
| 2019-08-26 | -72.24 |
| 2019-08-23 | -71.91 |
| 2019-08-22 | -71.57 |
| 2019-08-21 | -71.91 |
| 2019-08-20 | -72.07 |
| 2019-08-19 | -72.41 |
| 2019-08-16 | -72.91 |
| 2019-08-15 | -72.58 |
| 2019-08-14 | -73.58 |
| 2019-08-13 | -72.74 |
| 2019-08-12 | -72.58 |
| 2019-08-09 | -72.74 |
| 2019-08-08 | -72.91 |
| 2019-08-07 | -72.41 |
| 2019-08-06 | -73.24 |
| 2019-08-05 | -72.74 |
| 2019-08-02 | -72.41 |
| 2019-08-01 | -72.24 |
| 2019-07-31 | -72.24 |
| 2019-07-30 | -71.91 |
| 2019-07-29 | -72.07 |
| 2019-07-26 | -71.24 |
| 2019-07-25 | -70.90 |
| 2019-07-24 | -71.24 |
| 2019-07-23 | -71.91 |
| 2019-07-22 | -71.24 |
| 2019-07-19 | -71.74 |
| 2019-07-18 | -71.91 |
| 2019-07-17 | -71.91 |
| 2019-07-16 | -71.40 |
| 2019-07-15 | -71.40 |
| 2019-07-12 | -71.40 |
| 2019-07-11 | -71.24 |
| 2019-07-10 | -71.24 |
| 2019-07-09 | -71.07 |
| 2019-07-08 | -71.07 |
| 2019-07-05 | -71.24 |
| 2019-07-04 | -71.07 |
| 2019-07-03 | -71.24 |
| 2019-07-02 | -71.07 |
| 2019-06-28 | -72.07 |
| 2019-06-27 | -70.74 |
| 2019-06-26 | -70.74 |
| 2019-06-25 | -69.40 |
| 2019-06-24 | -69.06 |
| 2019-06-21 | -69.73 |
| 2019-06-20 | -70.23 |
| 2019-06-19 | -70.57 |
| 2019-06-18 | -71.57 |
| 2019-06-17 | -71.74 |
| 2019-06-14 | -72.07 |
| 2019-06-13 | -72.07 |
| 2019-06-12 | -72.24 |
| 2019-06-11 | -72.24 |
| 2019-06-10 | -71.74 |
| 2019-06-06 | -71.07 |
| 2019-06-05 | -71.07 |
| 2019-06-04 | -71.07 |
| 2019-06-03 | -71.57 |
| 2019-05-31 | -71.07 |
| 2019-05-30 | -70.74 |
| 2019-05-29 | -70.40 |
| 2019-05-28 | -70.74 |
| 2019-05-27 | -70.74 |
| 2019-05-24 | -70.74 |
| 2019-05-23 | -70.90 |
| 2019-05-22 | -69.73 |
| 2019-05-21 | -68.73 |
| 2019-05-20 | -68.73 |
| 2019-05-17 | -67.56 |
| 2019-05-16 | -67.06 |
| 2019-05-15 | -64.05 |
| 2019-05-14 | -63.88 |
| 2019-05-10 | -62.88 |
| 2019-05-09 | -63.04 |
| 2019-05-08 | -63.21 |
| 2019-05-07 | -62.71 |
| 2019-05-06 | -62.88 |
| 2019-05-03 | -61.37 |
| 2019-05-02 | -61.37 |
| 2019-04-30 | -61.54 |
| 2019-04-29 | -61.71 |
| 2019-04-26 | -61.71 |
| 2019-04-25 | -61.37 |
| 2019-04-24 | -59.70 |
| 2019-04-23 | -59.53 |
| 2019-04-18 | -59.53 |
| 2019-04-17 | -59.03 |
| 2019-04-16 | -59.53 |
| 2019-04-15 | -59.03 |
| 2019-04-12 | -56.52 |
| 2019-04-11 | -58.19 |
| 2019-04-10 | -61.04 |
| 2019-04-09 | -61.04 |
| 2019-04-08 | -61.37 |
| 2019-04-04 | -61.37 |
| 2019-04-03 | -61.54 |
| 2019-04-02 | -61.04 |
| 2019-04-01 | -61.54 |
| 2019-03-29 | -61.20 |
| 2019-03-28 | -62.37 |
| 2019-03-27 | -62.21 |
| 2019-03-26 | -61.54 |
| 2019-03-25 | -61.54 |
| 2019-03-22 | -60.03 |
| 2019-03-21 | -59.70 |
| 2019-03-20 | -61.04 |
| 2019-03-19 | -60.54 |
| 2019-03-18 | -58.36 |
| 2019-03-15 | -58.03 |
| 2019-03-14 | -56.86 |
| 2019-03-13 | -56.86 |
| 2019-03-12 | -56.52 |
| 2019-03-11 | -56.86 |
| 2019-03-08 | -56.19 |
| 2019-03-07 | -55.35 |
| 2019-03-06 | -51.51 |
| 2019-03-05 | -51.17 |
| 2019-03-04 | -49.83 |
| 2019-03-01 | -50.67 |
| 2019-02-28 | -51.00 |
| 2019-02-27 | -51.17 |
| 2019-02-26 | -51.17 |
| 2019-02-25 | -49.50 |
| 2019-02-22 | -48.33 |
| 2019-02-21 | -49.00 |
| 2019-02-20 | -49.33 |
| 2019-02-19 | -48.66 |
| 2019-02-18 | -48.16 |
| 2019-02-15 | -47.66 |
| 2019-02-14 | -46.99 |
| 2019-02-13 | -48.49 |
| 2019-02-12 | -48.49 |
| 2019-02-11 | -48.33 |
| 2019-02-08 | -47.32 |
| 2019-02-04 | -47.16 |
| 2019-02-01 | -48.49 |
| 2019-01-31 | -48.83 |
| 2019-01-30 | -49.00 |
| 2019-01-29 | -49.67 |
| 2019-01-28 | -49.50 |
| 2019-01-25 | -48.83 |
| 2019-01-24 | -47.66 |
| 2019-01-23 | -51.67 |
| 2019-01-22 | -51.67 |
| 2019-01-21 | -52.17 |
| 2019-01-18 | -54.85 |
| 2019-01-17 | -57.19 |
| 2019-01-16 | -55.69 |
| 2019-01-15 | -57.36 |
| 2019-01-14 | -58.03 |
| 2019-01-11 | -58.19 |
| 2019-01-10 | -56.02 |
| 2019-01-09 | -56.52 |
| 2019-01-08 | -58.19 |
| 2019-01-07 | -58.86 |
| 2019-01-04 | -59.20 |
| 2019-01-03 | -59.70 |
| 2019-01-02 | -59.53 |
| 2018-12-31 | -59.70 |
| 2018-12-28 | -60.03 |
| 2018-12-27 | -60.03 |
| 2018-12-24 | -59.53 |
| 2018-12-21 | -60.03 |
| 2018-12-20 | -59.70 |
| 2018-12-19 | -59.53 |
| 2018-12-18 | -59.53 |
| 2018-12-17 | -59.70 |
| 2018-12-14 | -59.87 |
| 2018-12-13 | -59.70 |
| 2018-12-12 | -60.03 |
| 2018-12-11 | -60.03 |
| 2018-12-10 | -60.37 |
| 2018-12-07 | -60.20 |
| 2018-12-06 | -60.37 |
| 2018-12-05 | -59.87 |
| 2018-12-04 | -59.87 |
| 2018-12-03 | -60.54 |
| 2018-11-30 | -60.87 |
| 2018-11-29 | -60.70 |
| 2018-11-28 | -59.87 |
| 2018-11-27 | -60.87 |
| 2018-11-26 | -62.21 |
| 2018-11-23 | -62.71 |
| 2018-11-22 | -62.37 |
| 2018-11-21 | -63.38 |
| 2018-11-20 | -63.71 |
| 2018-11-19 | -63.38 |
| 2018-11-16 | -63.71 |
| 2018-11-15 | -65.05 |
| 2018-11-14 | -65.72 |
| 2018-11-13 | -66.05 |
| 2018-11-12 | -65.72 |
| 2018-11-09 | -65.72 |
| 2018-11-08 | -66.05 |
| 2018-11-07 | -66.05 |
| 2018-11-06 | -66.39 |
| 2018-11-05 | -66.39 |
| 2018-11-02 | -67.22 |
| 2018-11-01 | -66.89 |
| 2018-10-31 | -67.06 |
| 2018-10-30 | -66.89 |
| 2018-10-29 | -65.05 |
| 2018-10-26 | -62.37 |
| 2018-10-25 | -61.87 |
| 2018-10-24 | -60.37 |
| 2018-10-23 | -60.03 |
| 2018-10-22 | -60.03 |
| 2018-10-19 | -59.87 |
| 2018-10-18 | -60.03 |
| 2018-10-16 | -59.87 |
| 2018-10-15 | -59.70 |
| 2018-10-12 | -59.53 |
| 2018-10-11 | -59.70 |
| 2018-10-10 | -58.03 |
| 2018-10-09 | -58.19 |
| 2018-10-08 | -58.53 |
| 2018-10-05 | -58.53 |
| 2018-10-04 | -59.20 |
| 2018-10-03 | -58.86 |
| 2018-10-02 | -59.87 |
| 2018-09-28 | -60.03 |
| 2018-09-27 | -60.03 |
| 2018-09-26 | -60.20 |
| 2018-09-24 | -59.70 |
| 2018-09-21 | -59.53 |
| 2018-09-20 | -58.86 |
| 2018-09-19 | -58.36 |
| 2018-09-18 | -58.53 |
| 2018-09-17 | -58.70 |
| 2018-09-14 | -58.53 |
| 2018-09-13 | -58.86 |
| 2018-09-12 | -58.86 |
| 2018-09-11 | -59.20 |
| 2018-09-10 | -57.02 |
| 2018-09-07 | -55.69 |
| 2018-09-06 | -55.69 |
| 2018-09-05 | -55.52 |
| 2018-09-04 | -55.35 |
| 2018-09-03 | -55.35 |
| 2018-08-31 | -55.35 |
| 2018-08-30 | -55.35 |
| 2018-08-29 | -55.52 |
| 2018-08-28 | -55.52 |
| 2018-08-27 | -54.85 |
| 2018-08-24 | -53.01 |
| 2018-08-23 | -52.68 |
| 2018-08-22 | -52.51 |
| 2018-08-21 | -52.01 |
| 2018-08-20 | -52.17 |
| 2018-08-17 | -52.01 |
| 2018-08-16 | -52.01 |
| 2018-08-15 | -51.00 |
| 2018-08-14 | -51.00 |
| 2018-08-13 | -51.00 |
| 2018-08-10 | -50.84 |
| 2018-08-09 | -50.84 |
| 2018-08-08 | -51.00 |
| 2018-08-07 | -51.51 |
| 2018-08-06 | -52.17 |
| 2018-08-03 | -52.01 |
| 2018-08-02 | -51.84 |
| 2018-08-01 | -51.84 |
| 2018-07-31 | -52.34 |
| 2018-07-30 | -52.68 |
| 2018-07-27 | -52.84 |
| 2018-07-26 | -53.01 |
| 2018-07-25 | -54.18 |
| 2018-07-24 | -54.01 |
| 2018-07-23 | -54.18 |
| 2018-07-20 | -55.02 |
| 2018-07-19 | -55.69 |
| 2018-07-18 | -55.52 |
| 2018-07-17 | -55.02 |
| 2018-07-16 | -55.18 |
| 2018-07-13 | -55.35 |
| 2018-07-12 | -55.18 |
| 2018-07-11 | -55.35 |
| 2018-07-10 | -55.18 |
| 2018-07-09 | -55.02 |
| 2018-07-06 | -55.35 |
| 2018-07-05 | -55.35 |
| 2018-07-04 | -55.52 |
| 2018-07-03 | -55.18 |
| 2018-06-29 | -54.52 |
| 2018-06-28 | -54.85 |
| 2018-06-27 | -54.85 |
| 2018-06-26 | -55.35 |
| 2018-06-25 | -55.18 |
| 2018-06-22 | -55.02 |
| 2018-06-21 | -54.01 |
| 2018-06-20 | -54.35 |
| 2018-06-19 | -55.02 |
| 2018-06-15 | -54.52 |
| 2018-06-14 | -54.68 |
| 2018-06-13 | -54.85 |
| 2018-06-12 | -55.02 |
| 2018-06-11 | -53.68 |
| 2018-06-08 | -53.68 |
| 2018-06-07 | -53.34 |
| 2018-06-06 | -53.68 |
| 2018-06-05 | -53.18 |
| 2018-06-04 | -52.68 |
| 2018-06-01 | -52.34 |
| 2018-05-31 | -52.01 |
| 2018-05-30 | -52.51 |
| 2018-05-29 | -52.34 |
| 2018-05-28 | -52.84 |
| 2018-05-25 | -50.50 |
| 2018-05-24 | -49.83 |
| 2018-05-23 | -49.33 |
| 2018-05-21 | -48.33 |
| 2018-05-18 | -49.50 |
| 2018-05-17 | -49.67 |
| 2018-05-16 | -49.67 |
| 2018-05-15 | -49.67 |
| 2018-05-14 | -49.50 |
| 2018-05-11 | -49.67 |
| 2018-05-10 | -49.33 |
| 2018-05-09 | -49.50 |
| 2018-05-08 | -49.50 |
| 2018-05-07 | -49.67 |
| 2018-05-04 | -49.50 |
| 2018-05-03 | -48.49 |
| 2018-05-02 | -47.83 |
| 2018-04-30 | -47.99 |
| 2018-04-27 | -47.99 |
| 2018-04-26 | -48.16 |
| 2018-04-25 | -48.49 |
| 2018-04-24 | -49.16 |
| 2018-04-23 | -49.67 |
| 2018-04-20 | -49.67 |
| 2018-04-19 | -49.00 |
| 2018-04-18 | -47.49 |
| 2018-04-17 | -45.48 |
| 2018-04-16 | -44.65 |
| 2018-04-13 | -41.14 |
| 2018-04-12 | -43.14 |
| 2018-04-11 | -50.67 |
| 2018-04-10 | -50.84 |
| 2018-04-09 | -50.84 |
| 2018-04-06 | -51.17 |
| 2018-04-04 | -51.34 |
| 2018-04-03 | -51.51 |
| 2018-03-29 | -49.50 |
| 2018-03-28 | -49.67 |
| 2018-03-27 | -49.16 |
| 2018-03-26 | -49.67 |
| 2018-03-23 | -50.00 |
| 2018-03-22 | -49.67 |
| 2018-03-21 | -49.83 |
| 2018-03-20 | -49.50 |
| 2018-03-19 | -49.83 |
| 2018-03-16 | -50.33 |
| 2018-03-15 | -49.16 |
| 2018-03-14 | -49.67 |
| 2018-03-13 | -47.83 |
| 2018-03-12 | -47.83 |
| 2018-03-09 | -48.83 |
| 2018-03-08 | -49.00 |
| 2018-03-07 | -50.33 |
| 2018-03-06 | -49.83 |
| 2018-03-05 | -52.34 |
| 2018-03-02 | -51.67 |
| 2018-03-01 | -51.17 |
| 2018-02-28 | -51.00 |
| 2018-02-27 | -50.50 |
| 2018-02-26 | -49.33 |
| 2018-02-23 | -49.16 |
| 2018-02-22 | -49.83 |
| 2018-02-21 | -49.00 |
| 2018-02-20 | -49.83 |
| 2018-02-15 | -52.17 |
| 2018-02-14 | -52.68 |
| 2018-02-13 | -53.18 |
| 2018-02-12 | -53.18 |
| 2018-02-09 | -53.68 |
| 2018-02-08 | -52.68 |
| 2018-02-07 | -51.51 |
| 2018-02-06 | -52.17 |
| 2018-02-05 | -51.17 |
| 2018-02-02 | -50.84 |
| 2018-02-01 | -51.00 |
| 2018-01-31 | -50.33 |
| 2018-01-30 | -50.17 |
| 2018-01-29 | -48.49 |
| 2018-01-26 | -48.49 |
| 2018-01-25 | -47.83 |
| 2018-01-24 | -47.99 |
| 2018-01-23 | -47.99 |
| 2018-01-22 | -47.16 |
| 2018-01-19 | -47.49 |
| 2018-01-18 | -47.32 |
| 2018-01-17 | -47.66 |
| 2018-01-16 | -47.83 |
| 2018-01-15 | -47.49 |
| 2018-01-12 | -47.32 |
| 2018-01-11 | -47.49 |
| 2018-01-10 | -47.49 |
| 2018-01-09 | -47.32 |
| 2018-01-08 | -45.82 |
| 2018-01-05 | -45.82 |
| 2018-01-04 | -44.82 |
| 2018-01-03 | -45.48 |
| 2018-01-02 | -45.82 |
| 2017-12-29 | -44.31 |
| 2017-12-28 | -45.65 |
| 2017-12-27 | -44.98 |
| 2017-12-22 | -46.99 |
| 2017-12-21 | -49.33 |
| 2017-12-20 | -49.67 |
| 2017-12-19 | -49.83 |
| 2017-12-18 | -49.83 |
| 2017-12-15 | -49.67 |
| 2017-12-14 | -49.50 |
| 2017-12-13 | -50.00 |
| 2017-12-12 | -50.00 |
| 2017-12-11 | -50.67 |
| 2017-12-08 | -49.83 |
| 2017-12-07 | -51.67 |
| 2017-12-06 | -50.33 |
| 2017-12-05 | -48.83 |
| 2017-12-04 | -48.49 |
| 2017-12-01 | -48.66 |
| 2017-11-30 | -48.49 |
| 2017-11-29 | -47.99 |
| 2017-11-28 | -48.16 |
| 2017-11-27 | -47.16 |
| 2017-11-24 | -47.32 |
| 2017-11-23 | -47.83 |
| 2017-11-22 | -47.83 |
| 2017-11-21 | -48.16 |
| 2017-11-20 | -46.49 |
| 2017-11-17 | -45.82 |
| 2017-11-16 | -45.65 |
| 2017-11-15 | -45.65 |
| 2017-11-14 | -44.82 |
| 2017-11-13 | -44.82 |
| 2017-11-10 | -44.31 |
| 2017-11-09 | -41.30 |
| 2017-11-08 | -43.65 |
| 2017-11-07 | -43.81 |
| 2017-11-06 | -43.65 |
| 2017-11-03 | -43.65 |
| 2017-11-02 | -43.65 |
| 2017-11-01 | -43.48 |
| 2017-10-31 | -42.47 |
| 2017-10-30 | -42.31 |
| 2017-10-27 | -40.97 |
| 2017-10-26 | -40.64 |
| 2017-10-25 | -41.81 |
| 2017-10-24 | -41.47 |
| 2017-10-23 | -41.14 |
| 2017-10-20 | -40.64 |
| 2017-10-19 | -39.97 |
| 2017-10-18 | -39.46 |
| 2017-10-17 | -40.47 |
| 2017-10-16 | -39.80 |
| 2017-10-13 | -38.63 |
| 2017-10-12 | -35.62 |
| 2017-10-11 | -34.78 |
| 2017-10-10 | -35.12 |
| 2017-10-09 | -35.12 |
| 2017-10-06 | -33.11 |
| 2017-10-04 | -35.62 |
| 2017-10-03 | -36.12 |
| 2017-09-29 | -37.46 |
| 2017-09-28 | -37.29 |
| 2017-09-27 | -39.30 |
| 2017-09-26 | -40.30 |
| 2017-09-25 | -41.47 |
| 2017-09-22 | -39.13 |
| 2017-09-21 | -37.29 |
| 2017-09-20 | -36.79 |
| 2017-09-19 | -39.80 |
| 2017-09-18 | -40.13 |
| 2017-09-15 | -41.81 |
| 2017-09-14 | -40.13 |
| 2017-09-13 | -39.97 |
| 2017-09-12 | -40.80 |
| 2017-09-11 | -46.15 |
| 2017-09-08 | -47.32 |
| 2017-09-07 | -47.32 |
| 2017-09-06 | -48.66 |
| 2017-09-05 | -46.99 |
| 2017-09-04 | -48.16 |
| 2017-09-01 | -51.17 |
| 2017-08-31 | -50.67 |
| 2017-08-30 | -52.01 |
| 2017-08-29 | -52.01 |
| 2017-08-28 | -52.68 |
| 2017-08-25 | -46.49 |
| 2017-08-24 | -46.82 |
| 2017-08-22 | -46.99 |
| 2017-08-21 | -46.66 |
| 2017-08-18 | -47.99 |
| 2017-08-17 | -45.99 |
| 2017-08-16 | -43.14 |
| 2017-08-15 | -42.47 |
| 2017-08-14 | -42.81 |
| 2017-08-11 | -42.98 |
| 2017-08-10 | -41.47 |
| 2017-08-09 | -41.14 |
| 2017-08-08 | -39.97 |
| 2017-08-07 | -40.30 |
| 2017-08-04 | -39.63 |
| 2017-08-03 | -40.13 |
| 2017-08-02 | -39.97 |
| 2017-08-01 | -40.80 |
| 2017-07-31 | -41.14 |
| 2017-07-28 | -39.80 |
| 2017-07-27 | -40.64 |
| 2017-07-26 | -39.97 |
| 2017-07-25 | -41.47 |
| 2017-07-24 | -40.80 |
| 2017-07-21 | -40.64 |
| 2017-07-20 | -38.80 |
| 2017-07-19 | -39.46 |
| 2017-07-18 | -39.13 |
| 2017-07-17 | -37.96 |
| 2017-07-14 | -38.13 |
| 2017-07-13 | -38.46 |
| 2017-07-12 | -38.46 |
| 2017-07-11 | -38.80 |
| 2017-07-10 | -38.80 |
| 2017-07-07 | -39.80 |
| 2017-07-06 | -37.96 |
| 2017-07-05 | -36.45 |
| 2017-07-04 | -32.94 |
| 2017-07-03 | -31.27 |
| 2017-06-30 | -31.44 |
| 2017-06-29 | -31.27 |
| 2017-06-28 | -35.45 |
| 2017-06-27 | -34.11 |
| 2017-06-26 | -29.93 |
| 2017-06-23 | -31.27 |
| 2017-06-22 | -36.12 |
| 2017-06-21 | -34.62 |
| 2017-06-20 | -33.78 |
| 2017-06-19 | -35.12 |
| 2017-06-16 | -42.14 |
| 2017-06-15 | -42.64 |
| 2017-06-14 | -40.80 |
| 2017-06-13 | -43.81 |
| 2017-06-12 | -42.47 |
| 2017-06-09 | -40.80 |
| 2017-06-08 | -40.64 |
| 2017-06-07 | -40.97 |
| 2017-06-06 | -39.30 |
| 2017-06-05 | -40.64 |
| 2017-06-02 | -38.96 |
| 2017-06-01 | -39.46 |
| 2017-05-31 | -38.46 |
| 2017-05-29 | -38.29 |
| 2017-05-26 | -36.96 |
| 2017-05-25 | -38.80 |
| 2017-05-24 | -39.13 |
| 2017-05-23 | -39.97 |
| 2017-05-22 | -38.13 |
| 2017-05-19 | -37.29 |
| 2017-05-18 | -38.13 |
| 2017-05-17 | -39.46 |
| 2017-05-16 | -37.63 |
| 2017-05-15 | -37.46 |
| 2017-05-12 | -37.29 |
| 2017-05-11 | -36.79 |
| 2017-05-10 | -34.11 |
| 2017-05-09 | -30.60 |
| 2017-05-08 | -31.44 |
| 2017-05-05 | -28.09 |
| 2017-05-04 | -29.26 |
| 2017-05-02 | -33.44 |
| 2017-04-28 | -33.44 |
| 2017-04-27 | -34.11 |
| 2017-04-26 | -38.13 |
| 2017-04-25 | -38.96 |
| 2017-04-24 | -39.63 |
| 2017-04-21 | -38.46 |
| 2017-04-20 | -36.96 |
| 2017-04-19 | -40.13 |
| 2017-04-18 | -38.80 |
| 2017-04-13 | -35.12 |
| 2017-04-12 | -31.94 |
| 2017-04-11 | -31.77 |
| 2017-04-10 | -32.61 |
| 2017-04-07 | -31.27 |
| 2017-04-06 | -27.76 |
| 2017-04-05 | -25.25 |
| 2017-04-03 | -25.59 |
| 2017-03-31 | -7.19 |
| 2017-03-30 | -8.86 |
| 2017-03-29 | -7.53 |
| 2017-03-28 | -9.87 |
| 2017-03-27 | -9.53 |
| 2017-03-24 | -1.17 |
| 2017-03-23 | -1.00 |
| 2017-03-22 | -1.17 |
| 2017-03-21 | -0.33 |
| 2017-03-20 | -0.17 |
| 2017-03-17 | -3.85 |
| 2017-03-16 | -6.19 |
| 2017-03-15 | -6.19 |
| 2017-03-14 | -6.86 |
| 2017-03-13 | -7.36 |
| 2017-03-10 | -8.53 |
| 2017-03-09 | -4.18 |
| 2017-03-08 | -2.68 |
| 2017-03-07 | -2.68 |
| 2017-03-06 | -1.67 |
| 2017-03-03 | -1.34 |
| 2017-03-02 | -3.85 |
| 2017-03-01 | -4.68 |
| 2017-02-28 | -5.18 |
| 2017-02-27 | -3.51 |
| 2017-02-24 | -1.51 |
| 2017-02-23 | 3.01 |
| 2017-02-22 | 0.50 |
| 2017-02-21 | -2.01 |
| 2017-02-20 | -1.51 |
| 2017-02-17 | -3.01 |
| 2017-02-16 | -1.17 |
| 2017-02-15 | -1.17 |
| 2017-02-14 | 0.17 |
| 2017-02-13 | 0.84 |
| 2017-02-10 | -6.86 |
| 2017-02-09 | -11.37 |
| 2017-02-08 | -11.37 |
| 2017-02-07 | -11.71 |
| 2017-02-06 | -10.54 |
| 2017-02-03 | -11.71 |
| 2017-02-02 | -11.71 |
| 2017-02-01 | -13.04 |
| 2017-01-27 | -10.87 |
| 2017-01-26 | -11.37 |
| 2017-01-25 | -11.37 |
| 2017-01-24 | -11.04 |
| 2017-01-23 | -11.71 |
| 2017-01-20 | -9.53 |
| 2017-01-19 | -10.54 |
| 2017-01-18 | -11.20 |
| 2017-01-17 | -10.54 |
| 2017-01-16 | -19.40 |
| 2017-01-13 | -18.06 |
| 2017-01-12 | -17.06 |
| 2017-01-11 | -15.55 |
| 2017-01-10 | -14.72 |
| 2017-01-09 | -18.06 |
| 2017-01-06 | -19.23 |
| 2017-01-05 | -17.22 |
| 2017-01-04 | -21.07 |
| 2017-01-03 | -26.92 |
| 2016-12-30 | -27.26 |
| 2016-12-29 | -27.76 |
| 2016-12-28 | -30.27 |
| 2016-12-23 | -30.94 |
| 2016-12-22 | -29.77 |
| 2016-12-21 | -28.76 |
| 2016-12-20 | -29.77 |
| 2016-12-19 | -28.09 |
| 2016-12-16 | -26.42 |
| 2016-12-15 | -31.10 |
| 2016-12-14 | -28.93 |
| 2016-12-13 | -24.25 |
| 2016-12-12 | -24.08 |
| 2016-12-09 | -20.74 |
| 2016-12-08 | -14.72 |
| 2016-12-07 | -14.38 |
| 2016-12-06 | -14.55 |
| 2016-12-05 | -13.21 |
| 2016-12-02 | -12.54 |
| 2016-12-01 | -11.54 |
| 2016-11-30 | -12.37 |
| 2016-11-29 | -10.03 |
| 2016-11-28 | -8.36 |
| 2016-11-25 | -10.70 |
| 2016-11-24 | -11.37 |
| 2016-11-23 | -11.71 |
| 2016-11-22 | -8.19 |
| 2016-11-21 | -5.18 |
| 2016-11-18 | -5.69 |
| 2016-11-17 | -6.86 |
| 2016-11-16 | -6.86 |
| 2016-11-15 | -7.69 |
| 2016-11-14 | -5.18 |
| 2016-11-11 | -3.85 |
| 2016-11-10 | -5.18 |
| 2016-11-09 | -9.70 |
| 2016-11-08 | -7.19 |
| 2016-11-07 | -9.03 |
| 2016-11-04 | -11.37 |
| 2016-11-03 | -10.20 |
| 2016-11-02 | -15.55 |
| 2016-11-01 | -9.70 |
| 2016-10-31 | -4.18 |
| 2016-10-28 | -2.01 |
| 2016-10-27 | -1.84 |
| 2016-10-26 | 0.33 |
| 2016-10-25 | 1.67 |
| 2016-10-24 | 3.85 |
| 2016-10-20 | 2.51 |
| 2016-10-19 | 5.18 |
| 2016-10-18 | 4.18 |
| 2016-10-17 | 2.84 |
| 2016-10-14 | 6.86 |
| 2016-10-13 | 6.19 |
| 2016-10-12 | 7.86 |
| 2016-10-11 | 11.04 |
| 2016-10-07 | 10.20 |
| 2016-10-06 | 4.35 |
| 2016-10-05 | 3.68 |
| 2016-10-04 | 3.01 |
| 2016-10-03 | 0.84 |
| 2016-09-30 | 1.51 |
| 2016-09-29 | 5.35 |
| 2016-09-28 | 3.85 |
| 2016-09-27 | 5.35 |
| 2016-09-26 | -2.34 |
| 2016-09-23 | 1.51 |
| 2016-09-22 | 4.52 |
| 2016-09-21 | 7.19 |
| 2016-09-20 | 8.19 |
| 2016-09-19 | 7.86 |
| 2016-09-15 | 12.88 |
| 2016-09-14 | 10.87 |
| 2016-09-13 | 12.04 |
| 2016-09-12 | 5.35 |
| 2016-09-09 | 10.54 |
| 2016-09-08 | 8.36 |
| 2016-09-07 | -1.17 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | -0.84 |
| 2016-09-02 | -17.39 |
| 2016-09-01 | -16.89 |
| 2016-08-31 | -35.45 |
| 2016-08-30 | -36.29 |
| 2016-08-29 | -38.29 |
| 2016-08-26 | -38.29 |
| 2016-08-25 | -38.29 |
| 2016-08-24 | -38.13 |
| 2016-08-23 | -39.97 |
| 2016-08-22 | -39.46 |
| 2016-08-19 | -38.63 |
| 2016-08-18 | -42.47 |
| 2016-08-17 | -43.14 |
| 2016-08-16 | -43.65 |
| 2016-08-15 | -42.47 |
| 2016-08-12 | -41.30 |
| 2016-08-11 | -41.47 |
| 2016-08-10 | -42.81 |
| 2016-08-09 | -41.30 |
| 2016-08-08 | -42.98 |
| 2016-08-05 | -44.15 |
| 2016-08-04 | -45.32 |
| 2016-08-03 | -44.82 |
| 2016-08-01 | -43.65 |
| 2016-07-29 | -42.31 |
| 2016-07-28 | -41.81 |
| 2016-07-27 | -40.47 |
| 2016-07-26 | -40.30 |
| 2016-07-25 | -41.97 |
| 2016-07-22 | -39.80 |
| 2016-07-21 | -39.97 |
| 2016-07-20 | -37.79 |
| 2016-07-19 | -37.79 |
| 2016-07-18 | -36.62 |
| 2016-07-15 | -36.12 |
| 2016-07-14 | -38.29 |
| 2016-07-13 | -37.12 |
| 2016-07-12 | -40.30 |
| 2016-07-11 | -40.30 |
| 2016-07-08 | -41.64 |
| 2016-07-07 | -40.97 |
| 2016-07-06 | -41.30 |
| 2016-07-05 | -39.63 |
| 2016-07-04 | -39.97 |
| 2016-06-30 | -37.46 |
| 2016-06-29 | -40.97 |
| 2016-06-28 | -43.14 |
| 2016-06-27 | -43.14 |
| 2016-06-24 | -43.98 |
| 2016-06-23 | -40.64 |
| 2016-06-22 | -41.81 |
| 2016-06-21 | -43.48 |
| 2016-06-20 | -44.15 |
| 2016-06-17 | -47.16 |
| 2016-06-16 | -47.49 |
| 2016-06-15 | -47.16 |
| 2016-06-14 | -50.67 |
| 2016-06-13 | -49.00 |
| 2016-06-10 | -47.32 |
| 2016-06-08 | -47.49 |
| 2016-06-07 | -49.00 |
| 2016-06-06 | -52.34 |
| 2016-06-03 | -52.51 |
| 2016-06-02 | -53.18 |
| 2016-06-01 | -53.01 |
| 2016-05-31 | -52.51 |
| 2016-05-30 | -54.68 |
| 2016-05-27 | -55.35 |
| 2016-05-26 | -55.35 |
| 2016-05-25 | -54.68 |
| 2016-05-24 | -54.68 |
| 2016-05-23 | -55.02 |
| 2016-05-20 | -54.85 |
| 2016-05-19 | -54.52 |
| 2016-05-18 | -54.85 |
| 2016-05-17 | -54.85 |
| 2016-05-16 | -55.35 |
| 2016-05-13 | -55.52 |
| 2016-05-12 | -55.52 |
| 2016-05-11 | -56.52 |
| 2016-05-10 | -56.52 |
| 2016-05-09 | -57.02 |
| 2016-05-06 | -56.86 |
| 2016-05-05 | -55.85 |
| 2016-05-04 | -55.18 |
| 2016-05-03 | -55.35 |
| 2016-04-29 | -56.19 |
| 2016-04-28 | -55.35 |
| 2016-04-27 | -55.35 |
| 2016-04-26 | -56.35 |
| 2016-04-25 | -55.02 |
| 2016-04-22 | -53.85 |
| 2016-04-21 | -52.34 |
| 2016-04-20 | -52.17 |
| 2016-04-19 | -50.67 |
| 2016-04-18 | -55.18 |
| 2016-04-15 | -54.01 |
| 2016-04-14 | -54.35 |
| 2016-04-13 | -55.02 |
| 2016-04-12 | -57.36 |
| 2016-04-11 | -57.69 |
| 2016-04-08 | -57.53 |
| 2016-04-07 | -56.69 |
| 2016-04-06 | -54.68 |
| 2016-04-05 | -57.36 |
| 2016-04-01 | -56.86 |
| 2016-03-31 | -49.50 |
| 2016-03-30 | -49.50 |
| 2016-03-29 | -49.67 |
| 2016-03-24 | -50.33 |
| 2016-03-23 | -50.17 |
| 2016-03-22 | -49.83 |
| 2016-03-21 | -47.83 |
| 2016-03-18 | -52.01 |
| 2016-03-17 | -55.35 |
| 2016-03-16 | -55.35 |
| 2016-03-15 | -52.17 |
| 2016-03-14 | -54.68 |
| 2016-03-11 | -56.02 |
| 2016-03-10 | -55.69 |
| 2016-03-09 | -56.02 |
| 2016-03-08 | -56.02 |
| 2016-03-07 | -55.02 |
| 2016-03-04 | -55.69 |
| 2016-03-03 | -56.02 |
| 2016-03-02 | -57.36 |
| 2016-03-01 | -58.70 |
| 2016-02-29 | -60.20 |
| 2016-02-26 | -58.19 |
| 2016-02-25 | -58.70 |
| 2016-02-24 | -57.86 |
| 2016-02-23 | -58.53 |
| 2016-02-22 | -55.18 |
| 2016-02-19 | -56.19 |
| 2016-02-18 | -57.02 |
| 2016-02-17 | -59.36 |
| 2016-02-16 | -59.36 |
| 2016-02-15 | -59.20 |
| 2016-02-12 | -59.87 |
| 2016-02-11 | -58.86 |
| 2016-02-05 | -56.35 |
| 2016-02-04 | -56.52 |
| 2016-02-03 | -57.53 |
| 2016-02-02 | -57.02 |
| 2016-02-01 | -57.02 |
| 2016-01-29 | -56.35 |
| 2016-01-28 | -58.70 |
| 2016-01-27 | -58.36 |
| 2016-01-26 | -58.19 |
| 2016-01-25 | -56.19 |
| 2016-01-22 | -56.86 |
| 2016-01-21 | -59.36 |
| 2016-01-20 | -56.19 |
| 2016-01-19 | -54.18 |
| 2016-01-18 | -55.52 |
| 2016-01-15 | -55.18 |
| 2016-01-14 | -54.52 |
| 2016-01-13 | -53.18 |
| 2016-01-12 | -53.34 |
| 2016-01-11 | -53.18 |
| 2016-01-08 | -50.00 |
| 2016-01-07 | -51.67 |
| 2016-01-06 | -46.49 |
| 2016-01-05 | -46.82 |
| 2016-01-04 | -46.99 |
| 2015-12-31 | -43.14 |
| 2015-12-30 | -43.31 |
| 2015-12-29 | -43.65 |
| 2015-12-28 | -43.48 |
| 2015-12-24 | -40.47 |
| 2015-12-23 | -39.13 |
| 2015-12-22 | -40.80 |
| 2015-12-21 | -41.64 |
| 2015-12-18 | -43.14 |
| 2015-12-17 | -41.64 |
| 2015-12-16 | -44.31 |
| 2015-12-15 | -44.15 |
| 2015-12-14 | -42.64 |
| 2015-12-11 | -45.15 |
| 2015-12-10 | -40.47 |
| 2015-12-09 | -41.64 |
| 2015-12-08 | -43.81 |
| 2015-12-07 | -41.64 |
| 2015-12-04 | -41.97 |
| 2015-12-03 | -40.64 |
| 2015-12-02 | -39.30 |
| 2015-12-01 | -37.63 |
| 2015-11-30 | -35.45 |
| 2015-11-27 | -38.13 |
| 2015-11-26 | -35.62 |
| 2015-11-25 | -30.77 |
| 2015-11-24 | -35.95 |
| 2015-11-23 | -36.12 |
| 2015-11-20 | -38.63 |
| 2015-11-19 | -41.47 |
| 2015-11-18 | -41.81 |
| 2015-11-17 | -44.65 |
| 2015-11-16 | -51.34 |
| 2015-11-13 | -53.51 |
| 2015-11-12 | -51.84 |
| 2015-11-11 | -51.51 |
| 2015-11-10 | -50.67 |
| 2015-11-09 | -48.66 |
| 2015-11-06 | -51.17 |
| 2015-11-05 | -53.01 |
| 2015-11-04 | -53.01 |
| 2015-11-03 | -54.01 |
| 2015-11-02 | -54.01 |
| 2015-10-30 | -51.51 |
| 2015-10-29 | -50.50 |
| 2015-10-28 | -51.17 |
| 2015-10-27 | -51.34 |
| 2015-10-26 | -50.33 |
| 2015-10-23 | -48.49 |
| 2015-10-22 | -47.16 |
| 2015-10-20 | -46.49 |
| 2015-10-19 | -45.15 |
| 2015-10-16 | -46.15 |
| 2015-10-15 | -45.15 |
| 2015-10-14 | -44.82 |
| 2015-10-13 | -44.48 |
| 2015-10-12 | -47.99 |
| 2015-10-09 | -56.35 |
| 2015-10-08 | -60.54 |
| 2015-10-07 | -60.03 |
| 2015-10-06 | -60.03 |
| 2015-10-05 | -60.37 |
| 2015-10-02 | -59.20 |
| 2015-09-30 | -64.05 |
| 2015-09-29 | -62.04 |
| 2015-09-25 | -61.87 |
| 2015-09-24 | -61.20 |
| 2015-09-23 | -60.37 |
| 2015-09-22 | -59.36 |
| 2015-09-21 | -59.53 |
| 2015-09-18 | -59.53 |
| 2015-09-17 | -61.20 |
| 2015-09-16 | -60.54 |
| 2015-09-15 | -61.54 |
| 2015-09-14 | -61.37 |
| 2015-09-11 | -60.03 |
| 2015-09-10 | -60.20 |
| 2015-09-09 | -60.03 |
| 2015-09-08 | -61.54 |
| 2015-09-07 | -64.38 |
| 2015-09-04 | -64.55 |
| 2015-09-02 | -64.05 |
| 2015-09-01 | -63.21 |
| 2015-08-31 | -62.54 |
| 2015-08-28 | -62.37 |
| 2015-08-27 | -63.21 |
| 2015-08-26 | -63.55 |
| 2015-08-25 | -64.05 |
| 2015-08-24 | -64.21 |
| 2015-08-21 | -61.71 |
| 2015-08-20 | -60.20 |
| 2015-08-19 | -59.87 |
| 2015-08-18 | -59.87 |
| 2015-08-17 | -56.69 |
| 2015-08-14 | -53.18 |
| 2015-08-13 | -53.51 |
| 2015-08-12 | -52.84 |
| 2015-08-11 | -52.34 |
| 2015-08-10 | -53.18 |
| 2015-08-07 | -52.84 |
| 2015-08-06 | -52.34 |
| 2015-08-05 | -52.34 |
| 2015-08-04 | -52.51 |
| 2015-08-03 | -54.01 |
| 2015-07-31 | -51.51 |
| 2015-07-30 | -51.17 |
| 2015-07-29 | -51.17 |
| 2015-07-28 | -50.50 |
| 2015-07-27 | -51.51 |
| 2015-07-24 | -48.83 |
| 2015-07-23 | -48.66 |
| 2015-07-22 | -49.33 |
| 2015-07-21 | -48.83 |
| 2015-07-20 | -49.50 |
| 2015-07-17 | -53.18 |
| 2015-07-16 | -53.68 |
| 2015-07-15 | -56.52 |
| 2015-07-14 | -52.51 |
| 2015-07-13 | -50.67 |
| 2015-07-10 | -54.01 |
| 2015-07-09 | -60.37 |
| 2015-07-08 | -68.39 |
| 2015-07-07 | -62.88 |
| 2015-07-06 | -54.68 |
| 2015-07-03 | -51.51 |
| 2015-07-02 | -46.99 |
| 2015-06-30 | -47.49 |
| 2015-06-29 | -44.98 |
| 2015-06-26 | -35.95 |
| 2015-06-25 | -34.45 |
| 2015-06-24 | -33.95 |
| 2015-06-23 | -35.12 |
| 2015-06-22 | -37.79 |
| 2015-06-19 | -36.96 |
| 2015-06-18 | -33.61 |
| 2015-06-17 | -33.61 |
| 2015-06-16 | -33.78 |
| 2015-06-15 | -31.27 |
| 2015-06-12 | -32.11 |
| 2015-06-11 | -33.28 |
| 2015-06-10 | -32.27 |
| 2015-06-09 | -31.94 |
| 2015-06-08 | -28.09 |
| 2015-06-05 | -25.92 |
| 2015-06-04 | -24.08 |
| 2015-06-03 | -22.24 |
| 2015-06-02 | -23.08 |
| 2015-06-01 | -21.91 |
| 2015-05-29 | -27.26 |
| 2015-05-28 | -26.42 |
| 2015-05-27 | -24.58 |
| 2015-05-26 | -23.58 |
| 2015-05-22 | -25.08 |
| 2015-05-21 | -25.08 |
| 2015-05-20 | -24.25 |
| 2015-05-19 | -25.25 |
| 2015-05-18 | -23.08 |
| 2015-05-15 | -23.24 |
| 2015-05-14 | -22.58 |
| 2015-05-13 | -23.75 |
| 2015-05-12 | -21.91 |
| 2015-05-11 | -21.91 |
| 2015-05-08 | -22.91 |
| 2015-05-07 | -24.58 |
| 2015-05-06 | -21.91 |
| 2015-05-05 | -21.07 |
| 2015-05-04 | -17.56 |
| 2015-04-30 | -22.58 |
| 2015-04-29 | -22.24 |
| 2015-04-28 | -21.91 |
| 2015-04-27 | -22.41 |
| 2015-04-24 | -19.40 |
| 2015-04-23 | -19.23 |
| 2015-04-22 | -17.73 |
| 2015-04-21 | -21.07 |
| 2015-04-20 | -21.07 |
| 2015-04-17 | -18.73 |
| 2015-04-16 | -13.55 |
| 2015-04-15 | -13.21 |
| 2015-04-14 | -8.70 |
| 2015-04-13 | -4.18 |
| 2015-04-10 | -11.37 |
| 2015-04-09 | -15.22 |
| 2015-04-08 | -16.89 |
| 2015-04-02 | -24.92 |
| 2015-04-01 | -27.59 |
| 2015-03-31 | -23.91 |
| 2015-03-30 | -23.91 |
| 2015-03-27 | -25.59 |
| 2015-03-26 | -23.91 |
| 2015-03-25 | -23.91 |
| 2015-03-24 | -22.24 |
| 2015-03-23 | -21.40 |
| 2015-03-20 | -20.57 |
| 2015-03-19 | -19.73 |
| 2015-03-18 | -20.57 |
| 2015-03-17 | -20.74 |
| 2015-03-16 | -19.73 |
| 2015-03-13 | -20.07 |
| 2015-03-12 | -17.22 |
| 2015-03-11 | -16.39 |
| 2015-03-10 | -14.21 |
| 2015-03-09 | -15.89 |
| 2015-03-06 | -16.05 |
| 2015-03-05 | -16.05 |
| 2015-03-04 | -14.88 |
| 2015-03-03 | -14.38 |
| 2015-03-02 | -13.04 |
| 2015-02-27 | -13.55 |
| 2015-02-26 | -13.88 |
| 2015-02-25 | -14.72 |
| 2015-02-24 | -19.73 |
| 2015-02-23 | -19.73 |
| 2015-02-18 | -19.40 |
| 2015-02-17 | -19.90 |
| 2015-02-16 | -25.75 |
| 2015-02-13 | -25.92 |
| 2015-02-12 | -24.75 |
| 2015-02-11 | -24.75 |
| 2015-02-10 | -23.08 |
| 2015-02-09 | -22.24 |
| 2015-02-06 | -22.24 |
| 2015-02-05 | -22.24 |
| 2015-02-04 | -22.24 |
| 2015-02-03 | -21.57 |
| 2015-02-02 | -22.91 |
| 2015-01-30 | -20.57 |
| 2015-01-29 | -20.90 |
| 2015-01-28 | -19.57 |
| 2015-01-27 | -22.58 |
| 2015-01-26 | -28.09 |
| 2015-01-23 | -27.93 |
| 2015-01-22 | -23.24 |
| 2015-01-21 | -22.58 |
| 2015-01-20 | -23.24 |
| 2015-01-19 | -23.24 |
| 2015-01-16 | -19.40 |
| 2015-01-15 | -19.40 |
| 2015-01-14 | -18.56 |
| 2015-01-13 | -18.23 |
| 2015-01-12 | -18.06 |
| 2015-01-09 | -17.22 |
| 2015-01-08 | -17.06 |
| 2015-01-07 | -17.56 |
| 2015-01-06 | -19.06 |
| 2015-01-05 | -18.06 |
| 2015-01-02 | -17.73 |
| 2014-12-31 | -15.55 |
| 2014-12-30 | -19.40 |
| 2014-12-29 | -16.39 |
| 2014-12-24 | -19.90 |
| 2014-12-23 | -22.24 |
| 2014-12-22 | -21.57 |
| 2014-12-19 | -19.40 |
| 2014-12-18 | -19.73 |
| 2014-12-17 | -15.72 |
| 2014-12-16 | -9.70 |
| 2014-12-15 | -9.03 |
| 2014-12-12 | -8.03 |
| 2014-12-11 | -8.86 |
| 2014-12-10 | -7.36 |
| 2014-12-09 | -6.69 |
| 2014-12-08 | -6.19 |
| 2014-12-05 | -1.84 |
| 2014-12-04 | -4.01 |
| 2014-12-03 | -6.86 |
| 2014-12-02 | 2.34 |
| 2014-12-01 | 0.33 |
| 2014-11-28 | 7.02 |
| 2014-11-27 | 7.02 |
| 2014-11-26 | -1.00 |
| 2014-11-25 | -2.34 |
| 2014-11-24 | -2.84 |
| 2014-11-21 | -7.19 |
| 2014-11-20 | -10.03 |
| 2014-11-19 | -14.88 |
| 2014-11-18 | -15.38 |
| 2014-11-17 | -14.05 |
| 2014-11-14 | -18.23 |
| 2014-11-13 | -16.89 |
| 2014-11-12 | -15.38 |
| 2014-11-11 | -15.55 |
| 2014-11-10 | -14.88 |
| 2014-11-07 | -17.39 |
| 2014-11-06 | -18.23 |
| 2014-11-05 | -18.90 |
| 2014-11-04 | -17.56 |
| 2014-11-03 | -17.39 |
| 2014-10-31 | -16.56 |
| 2014-10-30 | -18.90 |
| 2014-10-29 | -15.05 |
| 2014-10-28 | -22.58 |
| 2014-10-27 | -23.41 |
| 2014-10-24 | -21.74 |
| 2014-10-23 | -21.40 |
| 2014-10-22 | -20.07 |
| 2014-10-21 | -24.08 |
| 2014-10-20 | -23.91 |
| 2014-10-17 | -23.58 |
| 2014-10-16 | -22.24 |
| 2014-10-15 | -19.40 |
| 2014-10-14 | -19.23 |
| 2014-10-13 | -18.56 |
| 2014-10-10 | -20.57 |
| 2014-10-09 | -19.06 |
| 2014-10-08 | -19.90 |
| 2014-10-07 | -17.39 |
| 2014-10-06 | -18.23 |
| 2014-10-03 | -20.57 |
| 2014-09-30 | -19.40 |
| 2014-09-29 | -17.22 |
| 2014-09-26 | -12.88 |
| 2014-09-25 | -12.88 |
| 2014-09-24 | -15.22 |
| 2014-09-23 | -14.38 |
| 2014-09-22 | -15.05 |
| 2014-09-19 | -14.72 |
| 2014-09-18 | -15.38 |
| 2014-09-17 | -14.88 |
| 2014-09-16 | -14.38 |
| 2014-09-15 | -14.38 |
| 2014-09-12 | -13.55 |
| 2014-09-11 | -10.54 |
| 2014-09-10 | -6.52 |
| 2014-09-08 | -4.68 |
| 2014-09-05 | -4.68 |
| 2014-09-04 | -3.85 |
| 2014-09-03 | -3.68 |
| 2014-09-02 | -4.35 |
| 2014-09-01 | -4.68 |
| 2014-08-29 | 3.01 |
| 2014-08-28 | 1.51 |
| 2014-08-27 | 10.03 |
| 2014-08-26 | 10.20 |
| 2014-08-25 | 10.37 |
| 2014-08-22 | 13.04 |
| 2014-08-21 | 13.71 |
| 2014-08-20 | 14.21 |
| 2014-08-19 | 14.38 |
| 2014-08-18 | 13.55 |
| 2014-08-15 | 14.55 |
| 2014-08-14 | 14.88 |
| 2014-08-13 | 15.05 |
| 2014-08-12 | 12.04 |
| 2014-08-11 | 12.04 |
| 2014-08-08 | 13.04 |
| 2014-08-07 | 12.21 |
| 2014-08-06 | 14.88 |
| 2014-08-05 | 15.38 |
| 2014-08-04 | 13.21 |
| 2014-08-01 | 11.20 |
| 2014-07-31 | 17.73 |
| 2014-07-30 | 18.73 |
| 2014-07-29 | 19.73 |
| 2014-07-28 | 15.89 |
| 2014-07-25 | 16.22 |
| 2014-07-24 | 18.39 |
| 2014-07-23 | 19.73 |
| 2014-07-22 | 18.73 |
| 2014-07-21 | 16.56 |
| 2014-07-18 | 18.73 |
| 2014-07-17 | 21.07 |
| 2014-07-16 | 21.74 |
| 2014-07-15 | 24.75 |
| 2014-07-14 | 25.92 |
| 2014-07-11 | 18.56 |
| 2014-07-10 | 19.23 |
| 2014-07-09 | 14.21 |
| 2014-07-08 | 16.22 |
| 2014-07-07 | 17.06 |
| 2014-07-04 | 15.55 |
| 2014-07-03 | 17.06 |
| 2014-07-02 | 4.85 |
| 2014-06-30 | -7.19 |
| 2014-06-27 | 0.00 |
Copyright & disclaimer, Privacy policy