Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00292 | 1988-09-22 | 2024-09-24 | 2024-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0292 % |
|---|---|
| 2024-10-22 | -77.14 |
| 2024-10-21 | -77.14 |
| 2024-10-18 | -77.14 |
| 2024-10-17 | -77.14 |
| 2024-10-16 | -77.14 |
| 2024-10-15 | -77.14 |
| 2024-10-14 | -77.14 |
| 2024-10-10 | -77.14 |
| 2024-10-09 | -77.14 |
| 2024-10-08 | -77.14 |
| 2024-10-07 | -77.14 |
| 2024-10-04 | -77.14 |
| 2024-10-03 | -77.14 |
| 2024-10-02 | -77.14 |
| 2024-09-30 | -77.14 |
| 2024-09-27 | -77.14 |
| 2024-09-26 | -77.14 |
| 2024-09-25 | -77.14 |
| 2024-09-24 | -77.14 |
| 2024-09-23 | -79.14 |
| 2024-09-20 | -78.86 |
| 2024-09-19 | -78.29 |
| 2024-09-17 | -78.57 |
| 2024-09-16 | -78.57 |
| 2024-09-13 | -77.43 |
| 2024-09-12 | -76.86 |
| 2024-09-11 | -77.43 |
| 2024-09-10 | -77.43 |
| 2024-09-09 | -75.14 |
| 2024-09-05 | -75.71 |
| 2024-09-04 | -76.57 |
| 2024-09-03 | -77.71 |
| 2024-09-02 | -78.00 |
| 2024-08-30 | -78.29 |
| 2024-08-29 | -78.29 |
| 2024-08-28 | -78.00 |
| 2024-08-27 | -78.00 |
| 2024-08-26 | -76.86 |
| 2024-08-23 | -76.86 |
| 2024-08-22 | -76.86 |
| 2024-08-21 | -78.29 |
| 2024-08-20 | -78.00 |
| 2024-08-19 | -78.29 |
| 2024-08-16 | -78.29 |
| 2024-08-15 | -77.43 |
| 2024-08-14 | -77.43 |
| 2024-08-13 | -77.43 |
| 2024-08-12 | -76.57 |
| 2024-08-09 | -76.57 |
| 2024-08-08 | -76.57 |
| 2024-08-07 | -77.14 |
| 2024-08-06 | -77.14 |
| 2024-08-05 | -77.14 |
| 2024-08-02 | -76.00 |
| 2024-08-01 | -76.00 |
| 2024-07-31 | -76.57 |
| 2024-07-30 | -76.57 |
| 2024-07-29 | -76.57 |
| 2024-07-26 | -76.57 |
| 2024-07-25 | -76.57 |
| 2024-07-24 | -76.57 |
| 2024-07-23 | -76.57 |
| 2024-07-22 | -75.71 |
| 2024-07-19 | -76.00 |
| 2024-07-18 | -76.00 |
| 2024-07-17 | -76.00 |
| 2024-07-16 | -76.29 |
| 2024-07-15 | -75.43 |
| 2024-07-12 | -75.43 |
| 2024-07-11 | -75.71 |
| 2024-07-10 | -75.71 |
| 2024-07-09 | -75.71 |
| 2024-07-08 | -75.14 |
| 2024-07-05 | -75.43 |
| 2024-07-04 | -75.14 |
| 2024-07-03 | -75.43 |
| 2024-07-02 | -76.29 |
| 2024-06-28 | -76.29 |
| 2024-06-27 | -75.14 |
| 2024-06-26 | -75.14 |
| 2024-06-25 | -75.14 |
| 2024-06-24 | -75.43 |
| 2024-06-21 | -74.00 |
| 2024-06-20 | -74.29 |
| 2024-06-19 | -79.43 |
| 2024-06-18 | -79.14 |
| 2024-06-17 | -77.43 |
| 2024-06-14 | -79.43 |
| 2024-06-13 | -78.57 |
| 2024-06-12 | -76.57 |
| 2024-06-11 | -76.57 |
| 2024-06-07 | -77.14 |
| 2024-06-06 | -77.14 |
| 2024-06-05 | -77.14 |
| 2024-06-04 | -77.43 |
| 2024-06-03 | -78.00 |
| 2024-05-31 | -78.86 |
| 2024-05-30 | -80.00 |
| 2024-05-29 | -80.00 |
| 2024-05-28 | -80.00 |
| 2024-05-27 | -80.00 |
| 2024-05-24 | -79.43 |
| 2024-05-23 | -79.43 |
| 2024-05-22 | -78.86 |
| 2024-05-21 | -80.86 |
| 2024-05-20 | -83.43 |
| 2024-05-17 | -81.43 |
| 2024-05-16 | -82.29 |
| 2024-05-14 | -84.00 |
| 2024-05-13 | -84.00 |
| 2024-05-10 | -84.00 |
| 2024-05-09 | -83.43 |
| 2024-05-08 | -83.43 |
| 2024-05-07 | -83.71 |
| 2024-05-06 | -83.71 |
| 2024-05-03 | -83.71 |
| 2024-05-02 | -82.86 |
| 2024-04-30 | -82.86 |
| 2024-04-29 | -82.86 |
| 2024-04-26 | -82.86 |
| 2024-04-25 | -84.29 |
| 2024-04-24 | -84.57 |
| 2024-04-23 | -84.00 |
| 2024-04-22 | -83.43 |
| 2024-04-19 | -82.86 |
| 2024-04-18 | -82.86 |
| 2024-04-17 | -82.86 |
| 2024-04-16 | -82.86 |
| 2024-04-15 | -82.86 |
| 2024-04-12 | -82.86 |
| 2024-04-11 | -82.86 |
| 2024-04-10 | -82.86 |
| 2024-04-09 | -82.86 |
| 2024-04-08 | -83.43 |
| 2024-04-05 | -83.43 |
| 2024-04-03 | -83.43 |
| 2024-04-02 | -83.43 |
| 2024-03-28 | -82.86 |
| 2024-03-27 | -82.86 |
| 2024-03-26 | -82.86 |
| 2024-03-25 | -82.86 |
| 2024-03-22 | -82.86 |
| 2024-03-21 | -82.86 |
| 2024-03-20 | -82.86 |
| 2024-03-19 | -82.86 |
| 2024-03-18 | -82.86 |
| 2024-03-15 | -82.86 |
| 2024-03-14 | -82.86 |
| 2024-03-13 | -83.14 |
| 2024-03-12 | -83.14 |
| 2024-03-11 | -80.86 |
| 2024-03-08 | -80.86 |
| 2024-03-07 | -82.57 |
| 2024-03-06 | -82.57 |
| 2024-03-05 | -82.57 |
| 2024-03-04 | -81.14 |
| 2024-03-01 | -81.14 |
| 2024-02-29 | -81.14 |
| 2024-02-28 | -81.14 |
| 2024-02-27 | -81.14 |
| 2024-02-26 | -81.14 |
| 2024-02-23 | -81.14 |
| 2024-02-22 | -82.00 |
| 2024-02-21 | -80.29 |
| 2024-02-20 | -80.29 |
| 2024-02-19 | -80.29 |
| 2024-02-16 | -80.29 |
| 2024-02-15 | -80.29 |
| 2024-02-14 | -81.14 |
| 2024-02-09 | -81.14 |
| 2024-02-08 | -81.14 |
| 2024-02-07 | -81.14 |
| 2024-02-06 | -81.14 |
| 2024-02-05 | -84.00 |
| 2024-02-02 | -80.00 |
| 2024-02-01 | -80.00 |
| 2024-01-31 | -77.43 |
| 2024-01-30 | -80.29 |
| 2024-01-29 | -80.00 |
| 2024-01-26 | -77.43 |
| 2024-01-25 | -78.29 |
| 2024-01-24 | -80.00 |
| 2024-01-23 | -80.86 |
| 2024-01-22 | -80.86 |
| 2024-01-19 | -80.00 |
| 2024-01-18 | -81.43 |
| 2024-01-17 | -81.43 |
| 2024-01-16 | -78.57 |
| 2024-01-15 | -77.14 |
| 2024-01-12 | -77.14 |
| 2024-01-11 | -77.14 |
| 2024-01-10 | -77.14 |
| 2024-01-09 | -77.14 |
| 2024-01-08 | -77.71 |
| 2024-01-05 | -77.71 |
| 2024-01-04 | -77.71 |
| 2024-01-03 | -77.71 |
| 2024-01-02 | -77.71 |
| 2023-12-29 | -77.71 |
| 2023-12-28 | -77.71 |
| 2023-12-27 | -77.71 |
| 2023-12-22 | -77.71 |
| 2023-12-21 | -76.29 |
| 2023-12-20 | -76.29 |
| 2023-12-19 | -76.29 |
| 2023-12-18 | -75.43 |
| 2023-12-15 | -75.43 |
| 2023-12-14 | -75.43 |
| 2023-12-13 | -75.43 |
| 2023-12-12 | -75.43 |
| 2023-12-11 | -75.43 |
| 2023-12-08 | -75.43 |
| 2023-12-07 | -75.43 |
| 2023-12-06 | -75.43 |
| 2023-12-05 | -75.43 |
| 2023-12-04 | -75.43 |
| 2023-12-01 | -74.29 |
| 2023-11-30 | -76.57 |
| 2023-11-29 | -74.29 |
| 2023-11-28 | -74.29 |
| 2023-11-27 | -75.71 |
| 2023-11-24 | -73.71 |
| 2023-11-23 | -73.71 |
| 2023-11-22 | -70.00 |
| 2023-11-21 | -69.71 |
| 2023-11-20 | -69.71 |
| 2023-11-17 | -71.43 |
| 2023-11-16 | -71.43 |
| 2023-11-15 | -72.57 |
| 2023-11-14 | -73.71 |
| 2023-11-13 | -74.29 |
| 2023-11-10 | -75.14 |
| 2023-11-09 | -78.00 |
| 2023-11-08 | -78.57 |
| 2023-11-07 | -78.57 |
| 2023-11-06 | -78.57 |
| 2023-11-03 | -76.57 |
| 2023-11-02 | -78.86 |
| 2023-11-01 | -78.57 |
| 2023-10-31 | -78.57 |
| 2023-10-30 | -77.43 |
| 2023-10-27 | -77.43 |
| 2023-10-26 | -77.43 |
| 2023-10-25 | -74.57 |
| 2023-10-24 | -74.57 |
| 2023-10-20 | -74.57 |
| 2023-10-19 | -74.57 |
| 2023-10-18 | -74.57 |
| 2023-10-17 | -75.14 |
| 2023-10-16 | -75.14 |
| 2023-10-13 | -75.71 |
| 2023-10-12 | -75.71 |
| 2023-10-11 | -76.86 |
| 2023-10-10 | -76.86 |
| 2023-10-09 | -76.86 |
| 2023-10-06 | -76.86 |
| 2023-10-05 | -76.86 |
| 2023-10-04 | -77.14 |
| 2023-10-03 | -74.29 |
| 2023-09-29 | -73.14 |
| 2023-09-28 | -73.14 |
| 2023-09-27 | -73.14 |
| 2023-09-26 | -73.14 |
| 2023-09-25 | -73.14 |
| 2023-09-22 | -73.14 |
| 2023-09-21 | -73.14 |
| 2023-09-20 | -73.14 |
| 2023-09-19 | -73.14 |
| 2023-09-18 | -76.57 |
| 2023-09-15 | -76.57 |
| 2023-09-14 | -76.57 |
| 2023-09-13 | -74.86 |
| 2023-09-12 | -74.86 |
| 2023-09-11 | -74.86 |
| 2023-09-07 | -74.86 |
| 2023-09-06 | -75.71 |
| 2023-09-05 | -77.14 |
| 2023-09-04 | -77.14 |
| 2023-08-31 | -74.29 |
| 2023-08-30 | -74.29 |
| 2023-08-29 | -74.29 |
| 2023-08-28 | -74.29 |
| 2023-08-25 | -77.14 |
| 2023-08-24 | -76.86 |
| 2023-08-23 | -77.14 |
| 2023-08-22 | -73.71 |
| 2023-08-21 | -73.71 |
| 2023-08-18 | -73.71 |
| 2023-08-17 | -74.29 |
| 2023-08-16 | -74.29 |
| 2023-08-15 | -74.29 |
| 2023-08-14 | -74.29 |
| 2023-08-11 | -74.29 |
| 2023-08-10 | -74.29 |
| 2023-08-09 | -74.29 |
| 2023-08-08 | -73.71 |
| 2023-08-07 | -73.71 |
| 2023-08-04 | -73.71 |
| 2023-08-03 | -73.14 |
| 2023-08-02 | -71.43 |
| 2023-08-01 | -71.43 |
| 2023-07-31 | -71.43 |
| 2023-07-28 | -72.00 |
| 2023-07-27 | -70.86 |
| 2023-07-26 | -70.86 |
| 2023-07-25 | -68.57 |
| 2023-07-24 | -68.57 |
| 2023-07-21 | -68.57 |
| 2023-07-20 | -68.57 |
| 2023-07-19 | -68.57 |
| 2023-07-18 | -68.57 |
| 2023-07-14 | -68.57 |
| 2023-07-13 | -68.57 |
| 2023-07-12 | -68.57 |
| 2023-07-11 | -68.57 |
| 2023-07-10 | -71.71 |
| 2023-07-07 | -71.71 |
| 2023-07-06 | -72.29 |
| 2023-07-05 | -71.14 |
| 2023-07-04 | -71.71 |
| 2023-07-03 | -71.71 |
| 2023-06-30 | -72.29 |
| 2023-06-29 | -72.29 |
| 2023-06-28 | -72.00 |
| 2023-06-27 | -68.57 |
| 2023-06-26 | -68.57 |
| 2023-06-23 | -68.57 |
| 2023-06-21 | -68.57 |
| 2023-06-20 | -68.57 |
| 2023-06-19 | -68.57 |
| 2023-06-16 | -67.14 |
| 2023-06-15 | -67.14 |
| 2023-06-14 | -70.29 |
| 2023-06-13 | -70.57 |
| 2023-06-12 | -70.00 |
| 2023-06-09 | -67.14 |
| 2023-06-08 | -68.86 |
| 2023-06-07 | -71.43 |
| 2023-06-06 | -72.57 |
| 2023-06-05 | -71.43 |
| 2023-06-02 | -72.57 |
| 2023-06-01 | -72.57 |
| 2023-05-31 | -69.43 |
| 2023-05-30 | -68.86 |
| 2023-05-29 | -68.86 |
| 2023-05-25 | -67.71 |
| 2023-05-24 | -67.71 |
| 2023-05-23 | -67.14 |
| 2023-05-22 | -67.14 |
| 2023-05-19 | -67.14 |
| 2023-05-18 | -67.14 |
| 2023-05-17 | -67.14 |
| 2023-05-16 | -67.14 |
| 2023-05-15 | -66.29 |
| 2023-05-12 | -65.14 |
| 2023-05-11 | -65.14 |
| 2023-05-10 | -64.86 |
| 2023-05-09 | -65.71 |
| 2023-05-08 | -65.71 |
| 2023-05-05 | -65.71 |
| 2023-05-04 | -70.00 |
| 2023-05-03 | -69.71 |
| 2023-05-02 | -68.57 |
| 2023-04-28 | -68.57 |
| 2023-04-27 | -68.57 |
| 2023-04-26 | -69.14 |
| 2023-04-25 | -69.14 |
| 2023-04-24 | -68.57 |
| 2023-04-21 | -66.86 |
| 2023-04-20 | -66.86 |
| 2023-04-19 | -66.86 |
| 2023-04-18 | -66.86 |
| 2023-04-17 | -66.86 |
| 2023-04-14 | -66.86 |
| 2023-04-13 | -66.86 |
| 2023-04-12 | -66.86 |
| 2023-04-11 | -66.86 |
| 2023-04-06 | -66.86 |
| 2023-04-04 | -66.86 |
| 2023-04-03 | -67.14 |
| 2023-03-31 | -67.14 |
| 2023-03-30 | -67.14 |
| 2023-03-29 | -69.71 |
| 2023-03-28 | -69.71 |
| 2023-03-27 | -69.71 |
| 2023-03-24 | -69.71 |
| 2023-03-23 | -69.71 |
| 2023-03-22 | -69.71 |
| 2023-03-21 | -70.00 |
| 2023-03-20 | -70.00 |
| 2023-03-17 | -70.00 |
| 2023-03-16 | -70.00 |
| 2023-03-15 | -70.00 |
| 2023-03-14 | -70.00 |
| 2023-03-13 | -70.29 |
| 2023-03-10 | -68.86 |
| 2023-03-09 | -64.86 |
| 2023-03-08 | -64.86 |
| 2023-03-07 | -64.29 |
| 2023-03-06 | -62.00 |
| 2023-03-03 | -63.71 |
| 2023-03-02 | -61.43 |
| 2023-03-01 | -61.43 |
| 2023-02-28 | -61.43 |
| 2023-02-27 | -63.43 |
| 2023-02-24 | -64.29 |
| 2023-02-23 | -64.57 |
| 2023-02-22 | -63.43 |
| 2023-02-21 | -63.43 |
| 2023-02-20 | -63.43 |
| 2023-02-17 | -60.00 |
| 2023-02-16 | -60.00 |
| 2023-02-15 | -60.00 |
| 2023-02-14 | -60.00 |
| 2023-02-13 | -60.00 |
| 2023-02-10 | -60.00 |
| 2023-02-09 | -59.43 |
| 2023-02-08 | -60.57 |
| 2023-02-07 | -60.57 |
| 2023-02-06 | -60.57 |
| 2023-02-03 | -60.57 |
| 2023-02-02 | -60.57 |
| 2023-02-01 | -60.57 |
| 2023-01-31 | -63.43 |
| 2023-01-30 | -60.28 |
| 2023-01-27 | -60.28 |
| 2023-01-26 | -60.00 |
| 2023-01-20 | -60.00 |
| 2023-01-19 | -60.86 |
| 2023-01-18 | -61.71 |
| 2023-01-17 | -61.71 |
| 2023-01-16 | -62.86 |
| 2023-01-13 | -61.43 |
| 2023-01-12 | -61.14 |
| 2023-01-11 | -62.29 |
| 2023-01-10 | -62.29 |
| 2023-01-09 | -62.29 |
| 2023-01-06 | -61.14 |
| 2023-01-05 | -61.14 |
| 2023-01-04 | -60.57 |
| 2023-01-03 | -60.57 |
| 2022-12-30 | -61.43 |
| 2022-12-29 | -62.57 |
| 2022-12-28 | -62.57 |
| 2022-12-23 | -65.14 |
| 2022-12-22 | -63.43 |
| 2022-12-21 | -63.71 |
| 2022-12-20 | -65.71 |
| 2022-12-19 | -66.00 |
| 2022-12-16 | -66.00 |
| 2022-12-15 | -69.14 |
| 2022-12-14 | -66.86 |
| 2022-12-13 | -68.29 |
| 2022-12-12 | -71.71 |
| 2022-12-09 | -71.43 |
| 2022-12-08 | -71.14 |
| 2022-12-07 | -71.14 |
| 2022-12-06 | -71.43 |
| 2022-12-05 | -72.29 |
| 2022-12-02 | -72.86 |
| 2022-12-01 | -73.43 |
| 2022-11-30 | -73.43 |
| 2022-11-29 | -75.71 |
| 2022-11-28 | -75.71 |
| 2022-11-25 | -75.71 |
| 2022-11-24 | -76.29 |
| 2022-11-23 | -76.29 |
| 2022-11-22 | -76.29 |
| 2022-11-21 | -74.29 |
| 2022-11-18 | -73.71 |
| 2022-11-17 | -73.71 |
| 2022-11-16 | -73.71 |
| 2022-11-15 | -75.43 |
| 2022-11-14 | -74.29 |
| 2022-11-11 | -77.14 |
| 2022-11-10 | -80.57 |
| 2022-11-09 | -80.57 |
| 2022-11-08 | -78.86 |
| 2022-11-07 | -78.86 |
| 2022-11-04 | -78.00 |
| 2022-11-03 | -80.86 |
| 2022-11-02 | -80.86 |
| 2022-11-01 | -80.86 |
| 2022-10-31 | -80.86 |
| 2022-10-28 | -80.00 |
| 2022-10-27 | -78.00 |
| 2022-10-26 | -77.43 |
| 2022-10-25 | -77.14 |
| 2022-10-24 | -77.14 |
| 2022-10-21 | -76.57 |
| 2022-10-20 | -76.57 |
| 2022-10-19 | -76.57 |
| 2022-10-18 | -76.86 |
| 2022-10-17 | -76.00 |
| 2022-10-14 | -76.00 |
| 2022-10-13 | -77.14 |
| 2022-10-12 | -74.57 |
| 2022-10-11 | -76.29 |
| 2022-10-10 | -76.00 |
| 2022-10-07 | -75.71 |
| 2022-10-06 | -75.71 |
| 2022-10-05 | -75.71 |
| 2022-10-03 | -75.71 |
| 2022-09-30 | -75.71 |
| 2022-09-29 | -75.71 |
| 2022-09-28 | -74.29 |
| 2022-09-27 | -69.71 |
| 2022-09-26 | -69.71 |
| 2022-09-23 | -73.71 |
| 2022-09-22 | -72.00 |
| 2022-09-21 | -71.71 |
| 2022-09-20 | -71.43 |
| 2022-09-19 | -72.00 |
| 2022-09-16 | -71.14 |
| 2022-09-15 | -71.14 |
| 2022-09-14 | -71.14 |
| 2022-09-13 | -71.14 |
| 2022-09-09 | -67.43 |
| 2022-09-08 | -67.71 |
| 2022-09-07 | -68.86 |
| 2022-09-06 | -68.86 |
| 2022-09-05 | -68.86 |
| 2022-09-02 | -67.71 |
| 2022-09-01 | -67.71 |
| 2022-08-31 | -65.43 |
| 2022-08-30 | -65.43 |
| 2022-08-29 | -65.43 |
| 2022-08-26 | -65.43 |
| 2022-08-25 | -65.43 |
| 2022-08-24 | -65.43 |
| 2022-08-23 | -65.43 |
| 2022-08-22 | -65.43 |
| 2022-08-19 | -65.43 |
| 2022-08-18 | -65.43 |
| 2022-08-17 | -64.00 |
| 2022-08-16 | -64.00 |
| 2022-08-15 | -64.00 |
| 2022-08-12 | -64.86 |
| 2022-08-11 | -64.86 |
| 2022-08-10 | -64.86 |
| 2022-08-09 | -63.43 |
| 2022-08-08 | -63.43 |
| 2022-08-05 | -63.43 |
| 2022-08-04 | -62.86 |
| 2022-08-03 | -64.86 |
| 2022-08-02 | -64.86 |
| 2022-08-01 | -62.86 |
| 2022-07-29 | -60.28 |
| 2022-07-28 | -59.71 |
| 2022-07-27 | -62.86 |
| 2022-07-26 | -62.86 |
| 2022-07-25 | -62.86 |
| 2022-07-22 | -62.86 |
| 2022-07-21 | -61.71 |
| 2022-07-20 | -62.00 |
| 2022-07-19 | -59.71 |
| 2022-07-18 | -57.14 |
| 2022-07-15 | -58.86 |
| 2022-07-14 | -58.28 |
| 2022-07-13 | -57.43 |
| 2022-07-12 | -62.57 |
| 2022-07-11 | -62.86 |
| 2022-07-08 | -60.86 |
| 2022-07-07 | -57.43 |
| 2022-07-06 | -57.43 |
| 2022-07-05 | -60.00 |
| 2022-07-04 | -60.00 |
| 2022-06-30 | -53.71 |
| 2022-06-29 | -56.86 |
| 2022-06-28 | -59.43 |
| 2022-06-27 | -59.43 |
| 2022-06-24 | -58.57 |
| 2022-06-23 | -58.57 |
| 2022-06-22 | -55.71 |
| 2022-06-21 | -55.71 |
| 2022-06-20 | -59.14 |
| 2022-06-17 | -59.43 |
| 2022-06-16 | -55.43 |
| 2022-06-15 | -55.43 |
| 2022-06-14 | -55.43 |
| 2022-06-13 | -55.43 |
| 2022-06-10 | -54.86 |
| 2022-06-09 | -55.71 |
| 2022-06-08 | -55.71 |
| 2022-06-07 | -55.71 |
| 2022-06-06 | -57.71 |
| 2022-06-02 | -58.00 |
| 2022-06-01 | -58.57 |
| 2022-05-31 | -58.57 |
| 2022-05-30 | -60.28 |
| 2022-05-27 | -60.28 |
| 2022-05-26 | -60.28 |
| 2022-05-25 | -60.57 |
| 2022-05-24 | -60.57 |
| 2022-05-23 | -59.71 |
| 2022-05-20 | -59.71 |
| 2022-05-19 | -59.71 |
| 2022-05-18 | -58.57 |
| 2022-05-17 | -58.57 |
| 2022-05-16 | -58.57 |
| 2022-05-13 | -58.57 |
| 2022-05-12 | -58.57 |
| 2022-05-11 | -58.57 |
| 2022-05-10 | -57.14 |
| 2022-05-06 | -53.14 |
| 2022-05-05 | -53.14 |
| 2022-05-04 | -53.14 |
| 2022-05-03 | -58.28 |
| 2022-04-29 | -59.14 |
| 2022-04-28 | -57.14 |
| 2022-04-27 | -57.14 |
| 2022-04-26 | -55.71 |
| 2022-04-25 | -54.00 |
| 2022-04-22 | -54.28 |
| 2022-04-21 | -54.28 |
| 2022-04-20 | -54.28 |
| 2022-04-19 | -54.28 |
| 2022-04-14 | -54.28 |
| 2022-04-13 | -54.28 |
| 2022-04-12 | -54.28 |
| 2022-04-11 | -54.28 |
| 2022-04-08 | -55.71 |
| 2022-04-07 | -55.71 |
| 2022-04-06 | -55.71 |
| 2022-04-04 | -55.71 |
| 2022-04-01 | -55.71 |
| 2022-03-31 | -55.71 |
| 2022-03-30 | -56.00 |
| 2022-03-29 | -56.00 |
| 2022-03-28 | -58.00 |
| 2022-03-25 | -56.57 |
| 2022-03-24 | -56.57 |
| 2022-03-23 | -56.57 |
| 2022-03-22 | -56.86 |
| 2022-03-21 | -56.86 |
| 2022-03-18 | -56.86 |
| 2022-03-17 | -56.86 |
| 2022-03-16 | -56.86 |
| 2022-03-15 | -50.00 |
| 2022-03-14 | -50.00 |
| 2022-03-11 | -50.00 |
| 2022-03-10 | -48.28 |
| 2022-03-09 | -49.14 |
| 2022-03-08 | -49.14 |
| 2022-03-07 | -53.71 |
| 2022-03-04 | -53.71 |
| 2022-03-03 | -50.00 |
| 2022-03-02 | -50.00 |
| 2022-03-01 | -50.00 |
| 2022-02-28 | -48.57 |
| 2022-02-25 | -47.71 |
| 2022-02-24 | -47.71 |
| 2022-02-23 | -47.71 |
| 2022-02-22 | -47.71 |
| 2022-02-21 | -47.14 |
| 2022-02-18 | -47.14 |
| 2022-02-17 | -47.14 |
| 2022-02-16 | -48.28 |
| 2022-02-15 | -48.28 |
| 2022-02-14 | -46.28 |
| 2022-02-11 | -46.00 |
| 2022-02-10 | -46.28 |
| 2022-02-09 | -46.28 |
| 2022-02-08 | -46.57 |
| 2022-02-07 | -46.57 |
| 2022-02-04 | -47.14 |
| 2022-01-31 | -47.14 |
| 2022-01-28 | -47.14 |
| 2022-01-27 | -47.14 |
| 2022-01-26 | -46.86 |
| 2022-01-25 | -46.86 |
| 2022-01-24 | -46.86 |
| 2022-01-21 | -46.86 |
| 2022-01-20 | -46.86 |
| 2022-01-19 | -46.28 |
| 2022-01-18 | -46.28 |
| 2022-01-17 | -40.00 |
| 2022-01-14 | -46.00 |
| 2022-01-13 | -42.86 |
| 2022-01-12 | -43.14 |
| 2022-01-11 | -43.14 |
| 2022-01-10 | -43.14 |
| 2022-01-07 | -43.14 |
| 2022-01-06 | -43.14 |
| 2022-01-05 | -43.14 |
| 2022-01-04 | -43.14 |
| 2022-01-03 | -43.14 |
| 2021-12-31 | -43.14 |
| 2021-12-30 | -43.14 |
| 2021-12-29 | -43.14 |
| 2021-12-28 | -42.86 |
| 2021-12-24 | -42.57 |
| 2021-12-23 | -42.57 |
| 2021-12-22 | -42.57 |
| 2021-12-21 | -42.57 |
| 2021-12-20 | -45.43 |
| 2021-12-17 | -45.43 |
| 2021-12-16 | -42.28 |
| 2021-12-15 | -42.28 |
| 2021-12-14 | -42.28 |
| 2021-12-13 | -41.43 |
| 2021-12-10 | -40.57 |
| 2021-12-09 | -40.57 |
| 2021-12-08 | -40.57 |
| 2021-12-07 | -40.28 |
| 2021-12-06 | -40.28 |
| 2021-12-03 | -40.00 |
| 2021-12-02 | -40.57 |
| 2021-12-01 | -40.00 |
| 2021-11-30 | -45.43 |
| 2021-11-29 | -41.43 |
| 2021-11-26 | -41.43 |
| 2021-11-25 | -41.43 |
| 2021-11-24 | -41.43 |
| 2021-11-23 | -41.43 |
| 2021-11-22 | -41.43 |
| 2021-11-19 | -41.43 |
| 2021-11-18 | -42.00 |
| 2021-11-17 | -41.43 |
| 2021-11-16 | -41.43 |
| 2021-11-15 | -41.43 |
| 2021-11-12 | -40.00 |
| 2021-11-11 | -44.86 |
| 2021-11-10 | -44.86 |
| 2021-11-09 | -44.86 |
| 2021-11-08 | -44.86 |
| 2021-11-05 | -44.86 |
| 2021-11-04 | -44.86 |
| 2021-11-03 | -44.86 |
| 2021-11-02 | -44.86 |
| 2021-11-01 | -44.28 |
| 2021-10-29 | -44.28 |
| 2021-10-28 | -44.28 |
| 2021-10-27 | -41.43 |
| 2021-10-26 | -44.00 |
| 2021-10-25 | -44.00 |
| 2021-10-22 | -44.00 |
| 2021-10-21 | -41.43 |
| 2021-10-20 | -42.86 |
| 2021-10-19 | -42.86 |
| 2021-10-18 | -42.86 |
| 2021-10-15 | -42.86 |
| 2021-10-12 | -42.86 |
| 2021-10-11 | -42.86 |
| 2021-10-08 | -42.86 |
| 2021-10-07 | -46.00 |
| 2021-10-06 | -45.71 |
| 2021-10-05 | -45.71 |
| 2021-10-04 | -43.43 |
| 2021-09-30 | -43.43 |
| 2021-09-29 | -44.00 |
| 2021-09-28 | -44.00 |
| 2021-09-27 | -44.00 |
| 2021-09-24 | -48.57 |
| 2021-09-23 | -46.28 |
| 2021-09-21 | -46.28 |
| 2021-09-20 | -46.28 |
| 2021-09-17 | -46.28 |
| 2021-09-16 | -45.43 |
| 2021-09-15 | -43.71 |
| 2021-09-14 | -42.57 |
| 2021-09-13 | -42.00 |
| 2021-09-10 | -42.00 |
| 2021-09-09 | -42.00 |
| 2021-09-08 | -42.00 |
| 2021-09-07 | -42.00 |
| 2021-09-06 | -40.57 |
| 2021-09-03 | -40.57 |
| 2021-09-02 | -40.57 |
| 2021-09-01 | -41.71 |
| 2021-08-31 | -41.71 |
| 2021-08-30 | -41.86 |
| 2021-08-27 | -41.58 |
| 2021-08-26 | -42.96 |
| 2021-08-25 | -41.86 |
| 2021-08-24 | -43.52 |
| 2021-08-23 | -43.52 |
| 2021-08-20 | -41.86 |
| 2021-08-19 | -41.86 |
| 2021-08-18 | -41.86 |
| 2021-08-17 | -40.47 |
| 2021-08-16 | -37.15 |
| 2021-08-13 | -37.15 |
| 2021-08-12 | -37.15 |
| 2021-08-11 | -40.47 |
| 2021-08-10 | -39.36 |
| 2021-08-09 | -39.36 |
| 2021-08-06 | -42.41 |
| 2021-08-05 | -42.41 |
| 2021-08-04 | -40.19 |
| 2021-08-03 | -40.19 |
| 2021-08-02 | -43.24 |
| 2021-07-30 | -42.41 |
| 2021-07-29 | -42.41 |
| 2021-07-28 | -38.53 |
| 2021-07-27 | -37.98 |
| 2021-07-26 | -34.93 |
| 2021-07-23 | -36.32 |
| 2021-07-22 | -34.38 |
| 2021-07-21 | -36.04 |
| 2021-07-20 | -36.04 |
| 2021-07-19 | -34.10 |
| 2021-07-16 | -32.72 |
| 2021-07-15 | -32.72 |
| 2021-07-14 | -32.72 |
| 2021-07-13 | -32.72 |
| 2021-07-12 | -31.33 |
| 2021-07-09 | -30.78 |
| 2021-07-08 | -30.78 |
| 2021-07-07 | -32.17 |
| 2021-07-06 | -32.17 |
| 2021-07-05 | -32.17 |
| 2021-07-02 | -32.17 |
| 2021-06-30 | -30.78 |
| 2021-06-29 | -30.78 |
| 2021-06-28 | -32.72 |
| 2021-06-25 | -32.72 |
| 2021-06-24 | -30.78 |
| 2021-06-23 | -30.78 |
| 2021-06-22 | -30.78 |
| 2021-06-21 | -31.06 |
| 2021-06-18 | -32.72 |
| 2021-06-17 | -33.55 |
| 2021-06-16 | -33.55 |
| 2021-06-15 | -33.55 |
| 2021-06-11 | -34.10 |
| 2021-06-10 | -31.06 |
| 2021-06-09 | -31.06 |
| 2021-06-08 | -30.78 |
| 2021-06-07 | -30.78 |
| 2021-06-04 | -29.40 |
| 2021-06-03 | -34.10 |
| 2021-06-02 | -34.10 |
| 2021-06-01 | -34.10 |
| 2021-05-31 | -34.10 |
| 2021-05-28 | -32.72 |
| 2021-05-27 | -28.01 |
| 2021-05-26 | -28.01 |
| 2021-05-25 | -31.61 |
| 2021-05-24 | -31.61 |
| 2021-05-21 | -31.61 |
| 2021-05-20 | -35.49 |
| 2021-05-18 | -35.21 |
| 2021-05-17 | -34.10 |
| 2021-05-14 | -35.49 |
| 2021-05-13 | -36.60 |
| 2021-05-12 | -36.87 |
| 2021-05-11 | -36.87 |
| 2021-05-10 | -34.10 |
| 2021-05-07 | -33.83 |
| 2021-05-06 | -33.83 |
| 2021-05-05 | -33.83 |
| 2021-05-04 | -33.55 |
| 2021-05-03 | -33.55 |
| 2021-04-30 | -33.55 |
| 2021-04-29 | -33.55 |
| 2021-04-28 | -33.27 |
| 2021-04-27 | -33.27 |
| 2021-04-26 | -29.40 |
| 2021-04-23 | -33.55 |
| 2021-04-22 | -33.55 |
| 2021-04-21 | -33.55 |
| 2021-04-20 | -30.78 |
| 2021-04-19 | -31.33 |
| 2021-04-16 | -34.10 |
| 2021-04-15 | -34.10 |
| 2021-04-14 | -34.10 |
| 2021-04-13 | -36.32 |
| 2021-04-12 | -36.60 |
| 2021-04-09 | -34.10 |
| 2021-04-08 | -36.32 |
| 2021-04-07 | -36.60 |
| 2021-04-01 | -36.60 |
| 2021-03-31 | -36.60 |
| 2021-03-30 | -34.38 |
| 2021-03-29 | -34.38 |
| 2021-03-26 | -38.81 |
| 2021-03-25 | -39.64 |
| 2021-03-24 | -39.09 |
| 2021-03-23 | -38.53 |
| 2021-03-22 | -38.53 |
| 2021-03-19 | -38.81 |
| 2021-03-18 | -37.98 |
| 2021-03-17 | -38.81 |
| 2021-03-16 | -38.81 |
| 2021-03-15 | -39.09 |
| 2021-03-12 | -36.87 |
| 2021-03-11 | -35.76 |
| 2021-03-10 | -38.53 |
| 2021-03-09 | -38.53 |
| 2021-03-08 | -38.53 |
| 2021-03-05 | -38.53 |
| 2021-03-04 | -38.53 |
| 2021-03-03 | -37.98 |
| 2021-03-02 | -37.98 |
| 2021-03-01 | -36.32 |
| 2021-02-26 | -36.87 |
| 2021-02-25 | -36.32 |
| 2021-02-24 | -36.87 |
| 2021-02-23 | -36.87 |
| 2021-02-22 | -37.43 |
| 2021-02-19 | -37.70 |
| 2021-02-18 | -36.04 |
| 2021-02-17 | -39.36 |
| 2021-02-16 | -40.47 |
| 2021-02-11 | -44.35 |
| 2021-02-10 | -41.86 |
| 2021-02-09 | -42.13 |
| 2021-02-08 | -41.86 |
| 2021-02-05 | -43.24 |
| 2021-02-04 | -43.24 |
| 2021-02-03 | -43.24 |
| 2021-02-02 | -43.24 |
| 2021-02-01 | -43.24 |
| 2021-01-29 | -43.24 |
| 2021-01-28 | -40.19 |
| 2021-01-27 | -40.19 |
| 2021-01-26 | -39.09 |
| 2021-01-25 | -42.69 |
| 2021-01-22 | -41.58 |
| 2021-01-21 | -41.86 |
| 2021-01-20 | -41.86 |
| 2021-01-19 | -43.52 |
| 2021-01-18 | -43.79 |
| 2021-01-15 | -41.86 |
| 2021-01-14 | -42.41 |
| 2021-01-13 | -42.41 |
| 2021-01-12 | -40.47 |
| 2021-01-11 | -40.75 |
| 2021-01-08 | -40.75 |
| 2021-01-07 | -40.75 |
| 2021-01-06 | -40.75 |
| 2021-01-05 | -40.75 |
| 2021-01-04 | -40.75 |
| 2020-12-31 | -42.41 |
| 2020-12-30 | -42.69 |
| 2020-12-29 | -43.24 |
| 2020-12-28 | -44.62 |
| 2020-12-24 | -43.24 |
| 2020-12-23 | -41.86 |
| 2020-12-22 | -40.19 |
| 2020-12-21 | -37.98 |
| 2020-12-18 | -38.26 |
| 2020-12-17 | -40.75 |
| 2020-12-16 | -42.69 |
| 2020-12-15 | -42.69 |
| 2020-12-14 | -42.69 |
| 2020-12-11 | -43.52 |
| 2020-12-10 | -43.52 |
| 2020-12-09 | -43.24 |
| 2020-12-08 | -43.52 |
| 2020-12-07 | -42.69 |
| 2020-12-04 | -42.69 |
| 2020-12-03 | -42.69 |
| 2020-12-02 | -42.69 |
| 2020-12-01 | -42.69 |
| 2020-11-30 | -43.52 |
| 2020-11-27 | -44.62 |
| 2020-11-26 | -45.46 |
| 2020-11-25 | -45.46 |
| 2020-11-24 | -45.46 |
| 2020-11-23 | -45.46 |
| 2020-11-20 | -44.62 |
| 2020-11-19 | -44.62 |
| 2020-11-18 | -44.62 |
| 2020-11-17 | -46.01 |
| 2020-11-16 | -45.73 |
| 2020-11-13 | -45.73 |
| 2020-11-12 | -45.73 |
| 2020-11-11 | -45.73 |
| 2020-11-10 | -45.73 |
| 2020-11-09 | -45.73 |
| 2020-11-06 | -45.18 |
| 2020-11-05 | -44.90 |
| 2020-11-04 | -44.90 |
| 2020-11-03 | -46.01 |
| 2020-11-02 | -46.84 |
| 2020-10-30 | -46.01 |
| 2020-10-29 | -44.62 |
| 2020-10-28 | -44.62 |
| 2020-10-27 | -44.62 |
| 2020-10-23 | -44.62 |
| 2020-10-22 | -44.62 |
| 2020-10-21 | -44.62 |
| 2020-10-20 | -44.62 |
| 2020-10-19 | -44.62 |
| 2020-10-16 | -46.29 |
| 2020-10-15 | -41.86 |
| 2020-10-14 | -41.86 |
| 2020-10-12 | -41.86 |
| 2020-10-09 | -41.86 |
| 2020-10-08 | -46.56 |
| 2020-10-07 | -39.09 |
| 2020-10-06 | -39.09 |
| 2020-10-05 | -48.78 |
| 2020-09-30 | -49.33 |
| 2020-09-29 | -49.33 |
| 2020-09-28 | -49.33 |
| 2020-09-25 | -50.16 |
| 2020-09-24 | -44.62 |
| 2020-09-23 | -44.62 |
| 2020-09-22 | -44.07 |
| 2020-09-21 | -44.07 |
| 2020-09-18 | -44.07 |
| 2020-09-17 | -44.07 |
| 2020-09-16 | -44.07 |
| 2020-09-15 | -44.62 |
| 2020-09-14 | -44.62 |
| 2020-09-11 | -42.41 |
| 2020-09-10 | -42.41 |
| 2020-09-09 | -42.41 |
| 2020-09-08 | -42.41 |
| 2020-09-07 | -42.41 |
| 2020-09-04 | -43.24 |
| 2020-09-03 | -42.69 |
| 2020-09-02 | -43.24 |
| 2020-09-01 | -43.24 |
| 2020-08-31 | -43.24 |
| 2020-08-28 | -43.24 |
| 2020-08-27 | -39.09 |
| 2020-08-26 | -42.96 |
| 2020-08-25 | -42.96 |
| 2020-08-24 | -42.96 |
| 2020-08-21 | -44.35 |
| 2020-08-20 | -43.24 |
| 2020-08-19 | -43.24 |
| 2020-08-18 | -43.24 |
| 2020-08-17 | -39.09 |
| 2020-08-14 | -43.52 |
| 2020-08-13 | -43.52 |
| 2020-08-12 | -44.07 |
| 2020-08-11 | -44.07 |
| 2020-08-10 | -44.07 |
| 2020-08-07 | -44.07 |
| 2020-08-06 | -44.07 |
| 2020-08-05 | -44.07 |
| 2020-08-04 | -44.07 |
| 2020-08-03 | -42.41 |
| 2020-07-31 | -42.96 |
| 2020-07-30 | -46.84 |
| 2020-07-29 | -43.24 |
| 2020-07-28 | -43.24 |
| 2020-07-27 | -43.24 |
| 2020-07-24 | -43.24 |
| 2020-07-23 | -40.47 |
| 2020-07-22 | -40.47 |
| 2020-07-21 | -40.47 |
| 2020-07-20 | -40.47 |
| 2020-07-17 | -40.47 |
| 2020-07-16 | -40.47 |
| 2020-07-15 | -40.47 |
| 2020-07-14 | -40.47 |
| 2020-07-13 | -40.47 |
| 2020-07-10 | -42.41 |
| 2020-07-09 | -37.70 |
| 2020-07-08 | -38.81 |
| 2020-07-07 | -38.81 |
| 2020-07-06 | -38.81 |
| 2020-07-03 | -39.64 |
| 2020-07-02 | -39.64 |
| 2020-06-30 | -39.64 |
| 2020-06-29 | -39.64 |
| 2020-06-26 | -39.64 |
| 2020-06-24 | -39.64 |
| 2020-06-23 | -40.75 |
| 2020-06-22 | -40.75 |
| 2020-06-19 | -39.64 |
| 2020-06-18 | -39.36 |
| 2020-06-17 | -37.70 |
| 2020-06-16 | -37.70 |
| 2020-06-15 | -37.70 |
| 2020-06-12 | -37.70 |
| 2020-06-11 | -37.70 |
| 2020-06-10 | -37.70 |
| 2020-06-09 | -34.93 |
| 2020-06-08 | -39.09 |
| 2020-06-05 | -37.70 |
| 2020-06-04 | -39.92 |
| 2020-06-03 | -39.92 |
| 2020-06-02 | -39.92 |
| 2020-06-01 | -39.92 |
| 2020-05-29 | -39.92 |
| 2020-05-28 | -39.92 |
| 2020-05-27 | -40.47 |
| 2020-05-26 | -40.47 |
| 2020-05-25 | -39.09 |
| 2020-05-22 | -39.09 |
| 2020-05-21 | -36.32 |
| 2020-05-20 | -36.04 |
| 2020-05-19 | -35.49 |
| 2020-05-18 | -35.49 |
| 2020-05-15 | -35.49 |
| 2020-05-14 | -35.49 |
| 2020-05-13 | -35.49 |
| 2020-05-12 | -35.49 |
| 2020-05-11 | -35.49 |
| 2020-05-08 | -35.49 |
| 2020-05-07 | -36.04 |
| 2020-05-06 | -36.32 |
| 2020-05-05 | -34.93 |
| 2020-05-04 | -34.93 |
| 2020-04-29 | -34.93 |
| 2020-04-28 | -34.93 |
| 2020-04-27 | -35.21 |
| 2020-04-24 | -35.21 |
| 2020-04-23 | -35.21 |
| 2020-04-22 | -35.21 |
| 2020-04-21 | -35.21 |
| 2020-04-20 | -35.21 |
| 2020-04-17 | -35.21 |
| 2020-04-16 | -35.21 |
| 2020-04-15 | -35.21 |
| 2020-04-14 | -35.21 |
| 2020-04-09 | -35.21 |
| 2020-04-08 | -37.98 |
| 2020-04-07 | -37.98 |
| 2020-04-06 | -37.98 |
| 2020-04-03 | -37.98 |
| 2020-04-02 | -37.98 |
| 2020-04-01 | -38.53 |
| 2020-03-31 | -36.32 |
| 2020-03-30 | -36.32 |
| 2020-03-27 | -34.10 |
| 2020-03-26 | -34.10 |
| 2020-03-25 | -36.32 |
| 2020-03-24 | -36.32 |
| 2020-03-23 | -39.09 |
| 2020-03-20 | -34.93 |
| 2020-03-19 | -33.55 |
| 2020-03-18 | -33.55 |
| 2020-03-17 | -25.24 |
| 2020-03-16 | -23.86 |
| 2020-03-13 | -23.86 |
| 2020-03-12 | -32.17 |
| 2020-03-11 | -30.78 |
| 2020-03-10 | -30.78 |
| 2020-03-09 | -30.78 |
| 2020-03-06 | -25.24 |
| 2020-03-05 | -23.86 |
| 2020-03-04 | -25.24 |
| 2020-03-03 | -16.94 |
| 2020-03-02 | -16.94 |
| 2020-02-28 | -28.01 |
| 2020-02-27 | -28.01 |
| 2020-02-26 | -29.40 |
| 2020-02-25 | -29.40 |
| 2020-02-24 | -23.86 |
| 2020-02-21 | -23.86 |
| 2020-02-20 | -23.86 |
| 2020-02-19 | -23.86 |
| 2020-02-18 | -23.86 |
| 2020-02-17 | -22.47 |
| 2020-02-14 | -22.47 |
| 2020-02-13 | -23.86 |
| 2020-02-12 | -25.24 |
| 2020-02-11 | -22.47 |
| 2020-02-10 | -22.47 |
| 2020-02-07 | -22.47 |
| 2020-02-06 | -28.01 |
| 2020-02-05 | -28.01 |
| 2020-02-04 | -25.24 |
| 2020-02-03 | -25.24 |
| 2020-01-31 | -23.86 |
| 2020-01-30 | -23.86 |
| 2020-01-29 | -23.86 |
| 2020-01-24 | -23.86 |
| 2020-01-23 | -21.09 |
| 2020-01-22 | -19.71 |
| 2020-01-21 | -19.71 |
| 2020-01-20 | -19.71 |
| 2020-01-17 | -21.09 |
| 2020-01-16 | -21.09 |
| 2020-01-15 | -19.71 |
| 2020-01-14 | -16.94 |
| 2020-01-13 | -21.09 |
| 2020-01-10 | -22.47 |
| 2020-01-09 | -21.09 |
| 2020-01-08 | -21.09 |
| 2020-01-07 | -21.09 |
| 2020-01-06 | -21.09 |
| 2020-01-03 | -21.09 |
| 2020-01-02 | -21.09 |
| 2019-12-31 | -22.47 |
| 2019-12-30 | -22.47 |
| 2019-12-27 | -22.47 |
| 2019-12-24 | -16.94 |
| 2019-12-23 | -16.94 |
| 2019-12-20 | -16.94 |
| 2019-12-19 | -16.94 |
| 2019-12-18 | -15.55 |
| 2019-12-17 | -15.55 |
| 2019-12-16 | -15.55 |
| 2019-12-13 | -14.17 |
| 2019-12-12 | -21.09 |
| 2019-12-11 | -21.09 |
| 2019-12-10 | -19.71 |
| 2019-12-09 | -19.71 |
| 2019-12-06 | -19.71 |
| 2019-12-05 | -19.71 |
| 2019-12-04 | -19.71 |
| 2019-12-03 | -21.09 |
| 2019-12-02 | -21.09 |
| 2019-11-29 | -22.47 |
| 2019-11-28 | -22.47 |
| 2019-11-27 | -22.47 |
| 2019-11-26 | -22.47 |
| 2019-11-25 | -22.47 |
| 2019-11-22 | -19.71 |
| 2019-11-21 | -19.71 |
| 2019-11-20 | -21.09 |
| 2019-11-19 | -21.09 |
| 2019-11-18 | -23.86 |
| 2019-11-15 | -21.09 |
| 2019-11-14 | -21.09 |
| 2019-11-13 | -21.09 |
| 2019-11-12 | -19.71 |
| 2019-11-11 | -19.71 |
| 2019-11-08 | -19.71 |
| 2019-11-07 | -19.71 |
| 2019-11-06 | -19.71 |
| 2019-11-05 | -19.71 |
| 2019-11-04 | -19.71 |
| 2019-11-01 | -19.71 |
| 2019-10-31 | -21.09 |
| 2019-10-30 | -23.86 |
| 2019-10-29 | -22.47 |
| 2019-10-28 | -21.09 |
| 2019-10-25 | -21.09 |
| 2019-10-24 | -21.09 |
| 2019-10-23 | -21.09 |
| 2019-10-22 | -19.71 |
| 2019-10-21 | -21.09 |
| 2019-10-18 | -21.09 |
| 2019-10-17 | -21.09 |
| 2019-10-16 | -21.09 |
| 2019-10-15 | -21.09 |
| 2019-10-14 | -21.09 |
| 2019-10-11 | -19.71 |
| 2019-10-10 | -19.71 |
| 2019-10-09 | -19.71 |
| 2019-10-08 | -21.09 |
| 2019-10-04 | -19.71 |
| 2019-10-03 | -19.71 |
| 2019-10-02 | -16.94 |
| 2019-09-30 | -16.94 |
| 2019-09-27 | -19.71 |
| 2019-09-26 | -19.71 |
| 2019-09-25 | -16.94 |
| 2019-09-24 | -16.94 |
| 2019-09-23 | -16.94 |
| 2019-09-20 | -16.94 |
| 2019-09-19 | -18.32 |
| 2019-09-18 | -18.32 |
| 2019-09-17 | -19.71 |
| 2019-09-16 | -10.02 |
| 2019-09-13 | -16.94 |
| 2019-09-12 | -16.94 |
| 2019-09-11 | -19.71 |
| 2019-09-10 | -16.94 |
| 2019-09-09 | -16.94 |
| 2019-09-06 | -16.94 |
| 2019-09-05 | -18.32 |
| 2019-09-04 | -18.32 |
| 2019-09-03 | -16.94 |
| 2019-09-02 | -18.74 |
| 2019-08-30 | -18.74 |
| 2019-08-29 | -18.74 |
| 2019-08-28 | -18.74 |
| 2019-08-27 | -21.45 |
| 2019-08-26 | -21.45 |
| 2019-08-23 | -18.74 |
| 2019-08-22 | -16.03 |
| 2019-08-21 | -18.74 |
| 2019-08-20 | -10.61 |
| 2019-08-19 | -18.74 |
| 2019-08-16 | -18.74 |
| 2019-08-15 | -17.38 |
| 2019-08-14 | -18.74 |
| 2019-08-13 | -24.15 |
| 2019-08-12 | -10.61 |
| 2019-08-09 | -10.61 |
| 2019-08-08 | -10.61 |
| 2019-08-07 | -7.90 |
| 2019-08-06 | -7.90 |
| 2019-08-05 | -7.90 |
| 2019-08-02 | -2.48 |
| 2019-08-01 | -1.13 |
| 2019-07-31 | -2.48 |
| 2019-07-30 | -1.13 |
| 2019-07-29 | -2.48 |
| 2019-07-26 | -2.48 |
| 2019-07-25 | -1.13 |
| 2019-07-24 | -1.13 |
| 2019-07-23 | -1.13 |
| 2019-07-22 | 1.58 |
| 2019-07-19 | 2.93 |
| 2019-07-18 | 1.58 |
| 2019-07-17 | 2.93 |
| 2019-07-16 | 2.93 |
| 2019-07-15 | 2.93 |
| 2019-07-12 | 2.93 |
| 2019-07-11 | 2.93 |
| 2019-07-10 | 2.93 |
| 2019-07-09 | 2.93 |
| 2019-07-08 | 2.93 |
| 2019-07-05 | 7.00 |
| 2019-07-04 | 4.29 |
| 2019-07-03 | 4.29 |
| 2019-07-02 | 2.93 |
| 2019-06-28 | 2.93 |
| 2019-06-27 | 2.93 |
| 2019-06-26 | 2.93 |
| 2019-06-25 | 2.93 |
| 2019-06-24 | 2.93 |
| 2019-06-21 | 2.93 |
| 2019-06-20 | 4.29 |
| 2019-06-19 | 1.58 |
| 2019-06-18 | -1.13 |
| 2019-06-17 | -2.48 |
| 2019-06-14 | -2.48 |
| 2019-06-13 | -2.48 |
| 2019-06-12 | -2.48 |
| 2019-06-11 | -2.48 |
| 2019-06-10 | -3.84 |
| 2019-06-06 | 0.22 |
| 2019-06-05 | -3.84 |
| 2019-06-04 | -3.84 |
| 2019-06-03 | -2.48 |
| 2019-05-31 | 1.58 |
| 2019-05-30 | 1.58 |
| 2019-05-29 | 1.58 |
| 2019-05-28 | 4.29 |
| 2019-05-27 | 4.29 |
| 2019-05-24 | 4.29 |
| 2019-05-23 | 2.93 |
| 2019-05-22 | 2.93 |
| 2019-05-21 | 2.93 |
| 2019-05-20 | 2.93 |
| 2019-05-17 | 4.29 |
| 2019-05-16 | 4.29 |
| 2019-05-15 | 2.93 |
| 2019-05-14 | 2.93 |
| 2019-05-10 | 2.93 |
| 2019-05-09 | 4.29 |
| 2019-05-08 | 4.29 |
| 2019-05-07 | 4.29 |
| 2019-05-06 | 2.93 |
| 2019-05-03 | 2.93 |
| 2019-05-02 | 1.58 |
| 2019-04-30 | 8.35 |
| 2019-04-29 | 8.35 |
| 2019-04-26 | 8.35 |
| 2019-04-25 | 8.35 |
| 2019-04-24 | 9.71 |
| 2019-04-23 | 9.71 |
| 2019-04-18 | 9.71 |
| 2019-04-17 | 5.64 |
| 2019-04-16 | 5.64 |
| 2019-04-15 | 5.64 |
| 2019-04-12 | 5.64 |
| 2019-04-11 | 5.64 |
| 2019-04-10 | 5.64 |
| 2019-04-09 | 5.64 |
| 2019-04-08 | 8.35 |
| 2019-04-04 | 8.35 |
| 2019-04-03 | 8.35 |
| 2019-04-02 | 5.64 |
| 2019-04-01 | 5.64 |
| 2019-03-29 | 5.64 |
| 2019-03-28 | 7.00 |
| 2019-03-27 | 7.00 |
| 2019-03-26 | 7.00 |
| 2019-03-25 | 8.35 |
| 2019-03-22 | 9.71 |
| 2019-03-21 | 8.35 |
| 2019-03-20 | 8.35 |
| 2019-03-19 | 9.71 |
| 2019-03-18 | 9.71 |
| 2019-03-15 | 8.35 |
| 2019-03-14 | 8.35 |
| 2019-03-13 | 8.35 |
| 2019-03-12 | 8.35 |
| 2019-03-11 | 8.35 |
| 2019-03-08 | 7.00 |
| 2019-03-07 | 11.06 |
| 2019-03-06 | 13.77 |
| 2019-03-05 | 17.83 |
| 2019-03-04 | 17.83 |
| 2019-03-01 | 17.83 |
| 2019-02-28 | 17.83 |
| 2019-02-27 | 17.83 |
| 2019-02-26 | 17.83 |
| 2019-02-25 | 17.83 |
| 2019-02-22 | 16.48 |
| 2019-02-21 | 16.48 |
| 2019-02-20 | 13.77 |
| 2019-02-19 | 11.06 |
| 2019-02-18 | 11.06 |
| 2019-02-15 | 8.35 |
| 2019-02-14 | 9.71 |
| 2019-02-13 | 9.71 |
| 2019-02-12 | 11.06 |
| 2019-02-11 | 11.06 |
| 2019-02-08 | 7.00 |
| 2019-02-04 | 8.35 |
| 2019-02-01 | 8.35 |
| 2019-01-31 | 8.35 |
| 2019-01-30 | 7.00 |
| 2019-01-29 | 8.35 |
| 2019-01-28 | 8.35 |
| 2019-01-25 | 8.35 |
| 2019-01-24 | 4.29 |
| 2019-01-23 | 4.29 |
| 2019-01-22 | 4.29 |
| 2019-01-21 | 4.29 |
| 2019-01-18 | 5.64 |
| 2019-01-17 | 2.93 |
| 2019-01-16 | 2.93 |
| 2019-01-15 | 2.93 |
| 2019-01-14 | 2.93 |
| 2019-01-11 | 2.93 |
| 2019-01-10 | 2.93 |
| 2019-01-09 | 2.93 |
| 2019-01-08 | 2.93 |
| 2019-01-07 | 7.00 |
| 2019-01-04 | 2.93 |
| 2019-01-03 | -2.48 |
| 2019-01-02 | -2.48 |
| 2018-12-31 | -2.48 |
| 2018-12-28 | -3.84 |
| 2018-12-27 | -3.84 |
| 2018-12-24 | -3.84 |
| 2018-12-21 | -3.84 |
| 2018-12-20 | 1.58 |
| 2018-12-19 | 2.93 |
| 2018-12-18 | 2.93 |
| 2018-12-17 | 2.93 |
| 2018-12-14 | 2.93 |
| 2018-12-13 | -5.19 |
| 2018-12-12 | -5.19 |
| 2018-12-11 | -3.84 |
| 2018-12-10 | -2.48 |
| 2018-12-07 | -2.48 |
| 2018-12-06 | -2.48 |
| 2018-12-05 | -2.48 |
| 2018-12-04 | -2.48 |
| 2018-12-03 | -5.19 |
| 2018-11-30 | -5.19 |
| 2018-11-29 | -2.48 |
| 2018-11-28 | -5.19 |
| 2018-11-27 | -6.55 |
| 2018-11-26 | -6.55 |
| 2018-11-23 | -6.55 |
| 2018-11-22 | -6.55 |
| 2018-11-21 | -6.55 |
| 2018-11-20 | -6.55 |
| 2018-11-19 | -6.55 |
| 2018-11-16 | -6.55 |
| 2018-11-15 | -9.26 |
| 2018-11-14 | -9.26 |
| 2018-11-13 | -9.26 |
| 2018-11-12 | -10.61 |
| 2018-11-09 | -10.61 |
| 2018-11-08 | -10.61 |
| 2018-11-07 | -10.61 |
| 2018-11-06 | -11.97 |
| 2018-11-05 | -11.97 |
| 2018-11-02 | -11.97 |
| 2018-11-01 | -10.61 |
| 2018-10-31 | -10.61 |
| 2018-10-30 | -10.61 |
| 2018-10-29 | -13.32 |
| 2018-10-26 | -11.97 |
| 2018-10-25 | -10.61 |
| 2018-10-24 | -11.97 |
| 2018-10-23 | -11.97 |
| 2018-10-22 | -5.19 |
| 2018-10-19 | -13.32 |
| 2018-10-18 | -10.61 |
| 2018-10-16 | -10.61 |
| 2018-10-15 | -7.90 |
| 2018-10-12 | -7.90 |
| 2018-10-11 | -6.55 |
| 2018-10-10 | -1.13 |
| 2018-10-09 | -1.13 |
| 2018-10-08 | -1.13 |
| 2018-10-05 | -1.13 |
| 2018-10-04 | -1.13 |
| 2018-10-03 | 1.58 |
| 2018-10-02 | 0.22 |
| 2018-09-28 | 0.22 |
| 2018-09-27 | 2.93 |
| 2018-09-26 | 2.93 |
| 2018-09-24 | 2.93 |
| 2018-09-21 | 4.29 |
| 2018-09-20 | 4.29 |
| 2018-09-19 | 4.29 |
| 2018-09-18 | 4.29 |
| 2018-09-17 | 4.29 |
| 2018-09-14 | 2.93 |
| 2018-09-13 | 4.29 |
| 2018-09-12 | 4.29 |
| 2018-09-11 | 4.29 |
| 2018-09-10 | 4.29 |
| 2018-09-07 | 4.29 |
| 2018-09-06 | 4.29 |
| 2018-09-05 | 8.35 |
| 2018-09-04 | 8.35 |
| 2018-09-03 | 8.35 |
| 2018-08-31 | 10.68 |
| 2018-08-30 | 14.68 |
| 2018-08-29 | 14.68 |
| 2018-08-28 | 10.68 |
| 2018-08-27 | 10.68 |
| 2018-08-24 | 9.35 |
| 2018-08-23 | 9.35 |
| 2018-08-22 | 9.35 |
| 2018-08-21 | 8.01 |
| 2018-08-20 | 8.01 |
| 2018-08-17 | 9.35 |
| 2018-08-16 | 6.68 |
| 2018-08-15 | 6.68 |
| 2018-08-14 | 10.68 |
| 2018-08-13 | 14.68 |
| 2018-08-10 | 16.01 |
| 2018-08-09 | 16.01 |
| 2018-08-08 | 16.01 |
| 2018-08-07 | 16.01 |
| 2018-08-06 | 16.01 |
| 2018-08-03 | 16.01 |
| 2018-08-02 | 16.01 |
| 2018-08-01 | 18.68 |
| 2018-07-31 | 21.35 |
| 2018-07-30 | 20.01 |
| 2018-07-27 | 24.02 |
| 2018-07-26 | 26.68 |
| 2018-07-25 | 26.68 |
| 2018-07-24 | 25.35 |
| 2018-07-23 | 25.35 |
| 2018-07-20 | 25.35 |
| 2018-07-19 | 28.02 |
| 2018-07-18 | 21.35 |
| 2018-07-17 | 21.35 |
| 2018-07-16 | 24.02 |
| 2018-07-13 | 26.68 |
| 2018-07-12 | 20.01 |
| 2018-07-11 | 20.01 |
| 2018-07-10 | 20.01 |
| 2018-07-09 | 17.35 |
| 2018-07-06 | 17.35 |
| 2018-07-05 | 24.02 |
| 2018-07-04 | 20.01 |
| 2018-07-03 | 22.68 |
| 2018-06-29 | 24.02 |
| 2018-06-28 | 22.68 |
| 2018-06-27 | 22.68 |
| 2018-06-26 | 30.68 |
| 2018-06-25 | 26.68 |
| 2018-06-22 | 24.02 |
| 2018-06-21 | 26.68 |
| 2018-06-20 | 26.68 |
| 2018-06-19 | 26.68 |
| 2018-06-15 | 26.68 |
| 2018-06-14 | 29.35 |
| 2018-06-13 | 29.35 |
| 2018-06-12 | 29.35 |
| 2018-06-11 | 29.35 |
| 2018-06-08 | 32.02 |
| 2018-06-07 | 29.35 |
| 2018-06-06 | 29.35 |
| 2018-06-05 | 29.35 |
| 2018-06-04 | 29.35 |
| 2018-06-01 | 28.02 |
| 2018-05-31 | 29.35 |
| 2018-05-30 | 28.02 |
| 2018-05-29 | 28.02 |
| 2018-05-28 | 29.35 |
| 2018-05-25 | 29.35 |
| 2018-05-24 | 32.02 |
| 2018-05-23 | 32.02 |
| 2018-05-21 | 30.68 |
| 2018-05-18 | 32.02 |
| 2018-05-17 | 32.02 |
| 2018-05-16 | 30.68 |
| 2018-05-15 | 30.68 |
| 2018-05-14 | 33.35 |
| 2018-05-11 | 33.35 |
| 2018-05-10 | 30.68 |
| 2018-05-09 | 30.68 |
| 2018-05-08 | 30.68 |
| 2018-05-07 | 30.68 |
| 2018-05-04 | 33.35 |
| 2018-05-03 | 33.35 |
| 2018-05-02 | 32.02 |
| 2018-04-30 | 32.02 |
| 2018-04-27 | 29.35 |
| 2018-04-26 | 28.02 |
| 2018-04-25 | 30.68 |
| 2018-04-24 | 30.68 |
| 2018-04-23 | 30.68 |
| 2018-04-20 | 33.35 |
| 2018-04-19 | 33.35 |
| 2018-04-18 | 33.35 |
| 2018-04-17 | 32.02 |
| 2018-04-16 | 33.35 |
| 2018-04-13 | 33.35 |
| 2018-04-12 | 36.02 |
| 2018-04-11 | 36.02 |
| 2018-04-10 | 36.02 |
| 2018-04-09 | 33.35 |
| 2018-04-06 | 36.02 |
| 2018-04-04 | 36.02 |
| 2018-04-03 | 38.68 |
| 2018-03-29 | 38.68 |
| 2018-03-28 | 38.68 |
| 2018-03-27 | 44.02 |
| 2018-03-26 | 44.02 |
| 2018-03-23 | 38.68 |
| 2018-03-22 | 38.68 |
| 2018-03-21 | 44.02 |
| 2018-03-20 | 44.02 |
| 2018-03-19 | 44.02 |
| 2018-03-16 | 41.35 |
| 2018-03-15 | 41.35 |
| 2018-03-14 | 41.35 |
| 2018-03-13 | 41.35 |
| 2018-03-12 | 36.02 |
| 2018-03-09 | 36.02 |
| 2018-03-08 | 36.02 |
| 2018-03-07 | 36.02 |
| 2018-03-06 | 38.68 |
| 2018-03-05 | 32.02 |
| 2018-03-02 | 36.02 |
| 2018-03-01 | 36.02 |
| 2018-02-28 | 36.02 |
| 2018-02-27 | 38.68 |
| 2018-02-26 | 38.68 |
| 2018-02-23 | 38.68 |
| 2018-02-22 | 36.02 |
| 2018-02-21 | 36.02 |
| 2018-02-20 | 36.02 |
| 2018-02-15 | 46.68 |
| 2018-02-14 | 38.68 |
| 2018-02-13 | 36.02 |
| 2018-02-12 | 36.02 |
| 2018-02-09 | 33.35 |
| 2018-02-08 | 41.35 |
| 2018-02-07 | 41.35 |
| 2018-02-06 | 38.68 |
| 2018-02-05 | 44.02 |
| 2018-02-02 | 49.35 |
| 2018-02-01 | 46.68 |
| 2018-01-31 | 49.35 |
| 2018-01-30 | 49.35 |
| 2018-01-29 | 54.69 |
| 2018-01-26 | 60.02 |
| 2018-01-25 | 44.02 |
| 2018-01-24 | 38.68 |
| 2018-01-23 | 38.68 |
| 2018-01-22 | 33.35 |
| 2018-01-19 | 33.35 |
| 2018-01-18 | 36.02 |
| 2018-01-17 | 36.02 |
| 2018-01-16 | 41.35 |
| 2018-01-15 | 38.68 |
| 2018-01-12 | 36.02 |
| 2018-01-11 | 41.35 |
| 2018-01-10 | 41.35 |
| 2018-01-09 | 41.35 |
| 2018-01-08 | 41.35 |
| 2018-01-05 | 36.02 |
| 2018-01-04 | 38.68 |
| 2018-01-03 | 33.35 |
| 2018-01-02 | 33.35 |
| 2017-12-29 | 30.68 |
| 2017-12-28 | 30.68 |
| 2017-12-27 | 30.68 |
| 2017-12-22 | 29.35 |
| 2017-12-21 | 29.35 |
| 2017-12-20 | 30.68 |
| 2017-12-19 | 32.02 |
| 2017-12-18 | 30.68 |
| 2017-12-15 | 33.35 |
| 2017-12-14 | 33.35 |
| 2017-12-13 | 33.35 |
| 2017-12-12 | 33.35 |
| 2017-12-11 | 33.35 |
| 2017-12-08 | 36.02 |
| 2017-12-07 | 29.35 |
| 2017-12-06 | 30.68 |
| 2017-12-05 | 33.35 |
| 2017-12-04 | 33.35 |
| 2017-12-01 | 33.35 |
| 2017-11-30 | 33.35 |
| 2017-11-29 | 33.35 |
| 2017-11-28 | 36.02 |
| 2017-11-27 | 30.68 |
| 2017-11-24 | 30.68 |
| 2017-11-23 | 30.68 |
| 2017-11-22 | 28.02 |
| 2017-11-21 | 28.02 |
| 2017-11-20 | 28.02 |
| 2017-11-17 | 32.02 |
| 2017-11-16 | 33.35 |
| 2017-11-15 | 36.02 |
| 2017-11-14 | 36.02 |
| 2017-11-13 | 36.02 |
| 2017-11-10 | 36.02 |
| 2017-11-09 | 36.02 |
| 2017-11-08 | 36.02 |
| 2017-11-07 | 36.02 |
| 2017-11-06 | 33.35 |
| 2017-11-03 | 33.35 |
| 2017-11-02 | 36.02 |
| 2017-11-01 | 36.02 |
| 2017-10-31 | 33.35 |
| 2017-10-30 | 33.35 |
| 2017-10-27 | 36.02 |
| 2017-10-26 | 33.35 |
| 2017-10-25 | 36.02 |
| 2017-10-24 | 36.02 |
| 2017-10-23 | 36.02 |
| 2017-10-20 | 38.68 |
| 2017-10-19 | 41.35 |
| 2017-10-18 | 41.35 |
| 2017-10-17 | 41.35 |
| 2017-10-16 | 41.35 |
| 2017-10-13 | 41.35 |
| 2017-10-12 | 41.35 |
| 2017-10-11 | 38.68 |
| 2017-10-10 | 38.68 |
| 2017-10-09 | 38.68 |
| 2017-10-06 | 36.02 |
| 2017-10-04 | 36.02 |
| 2017-10-03 | 36.02 |
| 2017-09-29 | 36.02 |
| 2017-09-28 | 36.02 |
| 2017-09-27 | 38.68 |
| 2017-09-26 | 38.68 |
| 2017-09-25 | 36.02 |
| 2017-09-22 | 38.68 |
| 2017-09-21 | 38.68 |
| 2017-09-20 | 41.35 |
| 2017-09-19 | 44.02 |
| 2017-09-18 | 44.02 |
| 2017-09-15 | 36.02 |
| 2017-09-14 | 33.35 |
| 2017-09-13 | 33.35 |
| 2017-09-12 | 30.68 |
| 2017-09-11 | 30.68 |
| 2017-09-08 | 33.35 |
| 2017-09-07 | 30.68 |
| 2017-09-06 | 30.68 |
| 2017-09-05 | 30.68 |
| 2017-09-04 | 30.68 |
| 2017-09-01 | 30.68 |
| 2017-08-31 | 31.64 |
| 2017-08-30 | 30.33 |
| 2017-08-29 | 31.64 |
| 2017-08-28 | 31.64 |
| 2017-08-25 | 31.64 |
| 2017-08-24 | 31.64 |
| 2017-08-22 | 30.33 |
| 2017-08-21 | 29.01 |
| 2017-08-18 | 29.01 |
| 2017-08-17 | 31.64 |
| 2017-08-16 | 31.64 |
| 2017-08-15 | 31.64 |
| 2017-08-14 | 29.01 |
| 2017-08-11 | 26.38 |
| 2017-08-10 | 29.01 |
| 2017-08-09 | 34.28 |
| 2017-08-08 | 36.91 |
| 2017-08-07 | 36.91 |
| 2017-08-04 | 36.91 |
| 2017-08-03 | 39.54 |
| 2017-08-02 | 39.54 |
| 2017-08-01 | 36.91 |
| 2017-07-31 | 39.54 |
| 2017-07-28 | 34.28 |
| 2017-07-27 | 39.54 |
| 2017-07-26 | 39.54 |
| 2017-07-25 | 36.91 |
| 2017-07-24 | 39.54 |
| 2017-07-21 | 39.54 |
| 2017-07-20 | 36.91 |
| 2017-07-19 | 39.54 |
| 2017-07-18 | 44.81 |
| 2017-07-17 | 50.07 |
| 2017-07-14 | 50.07 |
| 2017-07-13 | 50.07 |
| 2017-07-12 | 50.07 |
| 2017-07-11 | 50.07 |
| 2017-07-10 | 47.44 |
| 2017-07-07 | 50.07 |
| 2017-07-06 | 52.71 |
| 2017-07-05 | 52.71 |
| 2017-07-04 | 52.71 |
| 2017-07-03 | 50.07 |
| 2017-06-30 | 52.71 |
| 2017-06-29 | 55.34 |
| 2017-06-28 | 60.60 |
| 2017-06-27 | 57.97 |
| 2017-06-26 | 57.97 |
| 2017-06-23 | 52.71 |
| 2017-06-22 | 60.60 |
| 2017-06-21 | 65.87 |
| 2017-06-20 | 71.14 |
| 2017-06-19 | 76.40 |
| 2017-06-16 | 57.97 |
| 2017-06-15 | 47.44 |
| 2017-06-14 | 50.07 |
| 2017-06-13 | 50.07 |
| 2017-06-12 | 50.07 |
| 2017-06-09 | 52.71 |
| 2017-06-08 | 52.71 |
| 2017-06-07 | 52.71 |
| 2017-06-06 | 52.71 |
| 2017-06-05 | 36.91 |
| 2017-06-02 | 36.91 |
| 2017-06-01 | 30.33 |
| 2017-05-31 | 30.33 |
| 2017-05-29 | 30.33 |
| 2017-05-26 | 31.64 |
| 2017-05-25 | 30.33 |
| 2017-05-24 | 29.01 |
| 2017-05-23 | 26.38 |
| 2017-05-22 | 26.38 |
| 2017-05-19 | 27.69 |
| 2017-05-18 | 14.53 |
| 2017-05-17 | 15.85 |
| 2017-05-16 | 15.85 |
| 2017-05-15 | 17.16 |
| 2017-05-12 | 11.90 |
| 2017-05-11 | 11.90 |
| 2017-05-10 | 11.90 |
| 2017-05-09 | 6.63 |
| 2017-05-08 | 6.63 |
| 2017-05-05 | 6.63 |
| 2017-05-04 | 7.95 |
| 2017-05-02 | 5.31 |
| 2017-04-28 | 5.31 |
| 2017-04-27 | 5.31 |
| 2017-04-26 | 5.31 |
| 2017-04-25 | 5.31 |
| 2017-04-24 | 6.63 |
| 2017-04-21 | 7.95 |
| 2017-04-20 | 5.31 |
| 2017-04-19 | 5.31 |
| 2017-04-18 | 6.63 |
| 2017-04-13 | 7.95 |
| 2017-04-12 | 13.21 |
| 2017-04-11 | 10.58 |
| 2017-04-10 | 14.53 |
| 2017-04-07 | 10.58 |
| 2017-04-06 | 14.53 |
| 2017-04-05 | 14.53 |
| 2017-04-03 | 14.53 |
| 2017-03-31 | 13.21 |
| 2017-03-30 | 15.85 |
| 2017-03-29 | 15.85 |
| 2017-03-28 | 18.48 |
| 2017-03-27 | 18.48 |
| 2017-03-24 | 18.48 |
| 2017-03-23 | 18.48 |
| 2017-03-22 | 15.85 |
| 2017-03-21 | 18.48 |
| 2017-03-20 | 17.16 |
| 2017-03-17 | 15.85 |
| 2017-03-16 | 18.48 |
| 2017-03-15 | 17.16 |
| 2017-03-14 | 13.21 |
| 2017-03-13 | 15.85 |
| 2017-03-10 | 15.85 |
| 2017-03-09 | 21.11 |
| 2017-03-08 | 19.79 |
| 2017-03-07 | 22.43 |
| 2017-03-06 | 18.48 |
| 2017-03-03 | 15.85 |
| 2017-03-02 | 22.43 |
| 2017-03-01 | 27.69 |
| 2017-02-28 | 27.69 |
| 2017-02-27 | 30.33 |
| 2017-02-24 | 36.91 |
| 2017-02-23 | 19.14 |
| 2017-02-22 | 19.14 |
| 2017-02-21 | 19.14 |
| 2017-02-20 | 19.14 |
| 2017-02-17 | 19.14 |
| 2017-02-16 | 19.14 |
| 2017-02-15 | 19.14 |
| 2017-02-14 | 19.14 |
| 2017-02-13 | 19.14 |
| 2017-02-10 | 19.14 |
| 2017-02-09 | 19.14 |
| 2017-02-08 | 19.14 |
| 2017-02-07 | 19.14 |
| 2017-02-06 | 19.14 |
| 2017-02-03 | 19.14 |
| 2017-02-02 | 19.14 |
| 2017-02-01 | 19.14 |
| 2017-01-27 | 19.14 |
| 2017-01-26 | 19.14 |
| 2017-01-25 | 19.14 |
| 2017-01-24 | 19.14 |
| 2017-01-23 | 19.14 |
| 2017-01-20 | 19.14 |
| 2017-01-19 | 19.14 |
| 2017-01-18 | 19.14 |
| 2017-01-17 | 19.14 |
| 2017-01-16 | 19.14 |
| 2017-01-13 | 19.14 |
| 2017-01-12 | 19.14 |
| 2017-01-11 | 19.14 |
| 2017-01-10 | 19.14 |
| 2017-01-09 | 19.14 |
| 2017-01-06 | 19.14 |
| 2017-01-05 | 19.14 |
| 2017-01-04 | 19.14 |
| 2017-01-03 | 19.14 |
| 2016-12-30 | 19.14 |
| 2016-12-29 | 19.14 |
| 2016-12-28 | 19.14 |
| 2016-12-23 | 19.14 |
| 2016-12-22 | 19.14 |
| 2016-12-21 | 19.14 |
| 2016-12-20 | 19.14 |
| 2016-12-19 | 19.14 |
| 2016-12-16 | 19.14 |
| 2016-12-15 | 19.14 |
| 2016-12-14 | 19.14 |
| 2016-12-13 | 19.14 |
| 2016-12-12 | 19.14 |
| 2016-12-09 | 19.14 |
| 2016-12-08 | 19.14 |
| 2016-12-07 | 19.14 |
| 2016-12-06 | 19.14 |
| 2016-12-05 | 19.14 |
| 2016-12-02 | 19.14 |
| 2016-12-01 | 19.14 |
| 2016-11-30 | 19.14 |
| 2016-11-29 | 19.14 |
| 2016-11-28 | 19.14 |
| 2016-11-25 | 19.14 |
| 2016-11-24 | 19.14 |
| 2016-11-23 | 19.14 |
| 2016-11-22 | 19.14 |
| 2016-11-21 | 19.14 |
| 2016-11-18 | 19.14 |
| 2016-11-17 | 19.14 |
| 2016-11-16 | 19.14 |
| 2016-11-15 | 19.14 |
| 2016-11-14 | 19.14 |
| 2016-11-11 | 19.14 |
| 2016-11-10 | 19.14 |
| 2016-11-09 | 19.14 |
| 2016-11-08 | 19.14 |
| 2016-11-07 | 19.14 |
| 2016-11-04 | 19.14 |
| 2016-11-03 | 19.14 |
| 2016-11-02 | 19.14 |
| 2016-11-01 | 19.14 |
| 2016-10-31 | 19.14 |
| 2016-10-28 | 19.14 |
| 2016-10-27 | 19.14 |
| 2016-10-26 | 19.14 |
| 2016-10-25 | 19.14 |
| 2016-10-24 | 19.14 |
| 2016-10-20 | 19.14 |
| 2016-10-19 | 19.14 |
| 2016-10-18 | 19.14 |
| 2016-10-17 | 19.14 |
| 2016-10-14 | 19.14 |
| 2016-10-13 | 19.14 |
| 2016-10-12 | 19.14 |
| 2016-10-11 | 19.14 |
| 2016-10-07 | 19.14 |
| 2016-10-06 | 19.14 |
| 2016-10-05 | 19.14 |
| 2016-10-04 | 19.14 |
| 2016-10-03 | 19.14 |
| 2016-09-30 | 19.14 |
| 2016-09-29 | 19.14 |
| 2016-09-28 | 19.14 |
| 2016-09-27 | 19.14 |
| 2016-09-26 | 19.14 |
| 2016-09-23 | 19.14 |
| 2016-09-22 | 19.14 |
| 2016-09-21 | 19.14 |
| 2016-09-20 | 19.14 |
| 2016-09-19 | 19.14 |
| 2016-09-15 | 19.14 |
| 2016-09-14 | 19.14 |
| 2016-09-13 | 19.14 |
| 2016-09-12 | 19.14 |
| 2016-09-09 | 19.14 |
| 2016-09-08 | 19.14 |
| 2016-09-07 | 19.14 |
| 2016-09-06 | 19.14 |
| 2016-09-05 | 19.14 |
| 2016-09-02 | 19.14 |
| 2016-09-01 | 19.14 |
| 2016-08-31 | 19.14 |
| 2016-08-30 | 19.14 |
| 2016-08-29 | 19.14 |
| 2016-08-26 | 19.14 |
| 2016-08-25 | 19.14 |
| 2016-08-24 | 19.14 |
| 2016-08-23 | 19.14 |
| 2016-08-22 | 19.14 |
| 2016-08-19 | 19.14 |
| 2016-08-18 | 19.14 |
| 2016-08-17 | 19.14 |
| 2016-08-16 | 19.14 |
| 2016-08-15 | 19.14 |
| 2016-08-12 | 19.14 |
| 2016-08-11 | 19.14 |
| 2016-08-10 | 19.14 |
| 2016-08-09 | 19.14 |
| 2016-08-08 | 19.14 |
| 2016-08-05 | 19.14 |
| 2016-08-04 | 19.14 |
| 2016-08-03 | 19.14 |
| 2016-08-01 | 19.14 |
| 2016-07-29 | 19.14 |
| 2016-07-28 | 19.14 |
| 2016-07-27 | 19.14 |
| 2016-07-26 | 19.14 |
| 2016-07-25 | 19.14 |
| 2016-07-22 | 19.14 |
| 2016-07-21 | 19.14 |
| 2016-07-20 | 19.14 |
| 2016-07-19 | 19.14 |
| 2016-07-18 | 19.14 |
| 2016-07-15 | 19.14 |
| 2016-07-14 | 19.14 |
| 2016-07-13 | 19.14 |
| 2016-07-12 | 19.14 |
| 2016-07-11 | 19.14 |
| 2016-07-08 | 19.14 |
| 2016-07-07 | 19.14 |
| 2016-07-06 | 19.14 |
| 2016-07-05 | 19.14 |
| 2016-07-04 | 19.14 |
| 2016-06-30 | 19.14 |
| 2016-06-29 | 19.14 |
| 2016-06-28 | 19.14 |
| 2016-06-27 | 19.14 |
| 2016-06-24 | 19.14 |
| 2016-06-23 | 19.14 |
| 2016-06-22 | 19.14 |
| 2016-06-21 | 19.14 |
| 2016-06-20 | 19.14 |
| 2016-06-17 | 19.14 |
| 2016-06-16 | 19.14 |
| 2016-06-15 | 19.14 |
| 2016-06-14 | 19.14 |
| 2016-06-13 | 19.14 |
| 2016-06-10 | 19.14 |
| 2016-06-08 | 19.14 |
| 2016-06-07 | 19.14 |
| 2016-06-06 | 19.14 |
| 2016-06-03 | 19.14 |
| 2016-06-02 | 19.14 |
| 2016-06-01 | 19.14 |
| 2016-05-31 | 19.14 |
| 2016-05-30 | 19.14 |
| 2016-05-27 | 19.14 |
| 2016-05-26 | 19.14 |
| 2016-05-25 | 19.14 |
| 2016-05-24 | 19.14 |
| 2016-05-23 | 19.14 |
| 2016-05-20 | 19.14 |
| 2016-05-19 | 19.14 |
| 2016-05-18 | 19.14 |
| 2016-05-17 | 19.14 |
| 2016-05-16 | 19.14 |
| 2016-05-13 | 19.14 |
| 2016-05-12 | 19.14 |
| 2016-05-11 | 19.14 |
| 2016-05-10 | 19.14 |
| 2016-05-09 | 19.14 |
| 2016-05-06 | 19.14 |
| 2016-05-05 | 19.14 |
| 2016-05-04 | 19.14 |
| 2016-05-03 | 19.14 |
| 2016-04-29 | 19.14 |
| 2016-04-28 | 19.14 |
| 2016-04-27 | 19.14 |
| 2016-04-26 | 19.14 |
| 2016-04-25 | 19.14 |
| 2016-04-22 | 19.14 |
| 2016-04-21 | 19.14 |
| 2016-04-20 | 19.14 |
| 2016-04-19 | 19.14 |
| 2016-04-18 | 19.14 |
| 2016-04-15 | 19.14 |
| 2016-04-14 | 19.14 |
| 2016-04-13 | 19.14 |
| 2016-04-12 | 19.14 |
| 2016-04-11 | 19.14 |
| 2016-04-08 | 19.14 |
| 2016-04-07 | 19.14 |
| 2016-04-06 | 19.14 |
| 2016-04-05 | 19.14 |
| 2016-04-01 | 19.14 |
| 2016-03-31 | 19.14 |
| 2016-03-30 | 19.14 |
| 2016-03-29 | 19.14 |
| 2016-03-24 | 19.14 |
| 2016-03-23 | 19.14 |
| 2016-03-22 | 19.14 |
| 2016-03-21 | 19.14 |
| 2016-03-18 | 19.14 |
| 2016-03-17 | 19.14 |
| 2016-03-16 | 19.14 |
| 2016-03-15 | 19.14 |
| 2016-03-14 | 19.14 |
| 2016-03-11 | 19.14 |
| 2016-03-10 | 19.14 |
| 2016-03-09 | 19.14 |
| 2016-03-08 | 19.14 |
| 2016-03-07 | 19.14 |
| 2016-03-04 | 19.14 |
| 2016-03-03 | 19.14 |
| 2016-03-02 | 19.14 |
| 2016-03-01 | 19.14 |
| 2016-02-29 | 19.14 |
| 2016-02-26 | 19.14 |
| 2016-02-25 | 19.14 |
| 2016-02-24 | 19.14 |
| 2016-02-23 | 19.14 |
| 2016-02-22 | 19.14 |
| 2016-02-19 | 19.14 |
| 2016-02-18 | 19.14 |
| 2016-02-17 | 19.14 |
| 2016-02-16 | 19.14 |
| 2016-02-15 | 19.14 |
| 2016-02-12 | 19.14 |
| 2016-02-11 | 19.14 |
| 2016-02-05 | 19.14 |
| 2016-02-04 | 19.14 |
| 2016-02-03 | 19.14 |
| 2016-02-02 | 19.14 |
| 2016-02-01 | 19.14 |
| 2016-01-29 | 19.14 |
| 2016-01-28 | 19.14 |
| 2016-01-27 | 19.14 |
| 2016-01-26 | 19.14 |
| 2016-01-25 | 19.14 |
| 2016-01-22 | 19.14 |
| 2016-01-21 | 19.14 |
| 2016-01-20 | 19.14 |
| 2016-01-19 | 19.14 |
| 2016-01-18 | 19.14 |
| 2016-01-15 | 19.14 |
| 2016-01-14 | 19.14 |
| 2016-01-13 | 19.14 |
| 2016-01-12 | 19.14 |
| 2016-01-11 | 19.14 |
| 2016-01-08 | 19.14 |
| 2016-01-07 | 19.14 |
| 2016-01-06 | 19.14 |
| 2016-01-05 | 19.14 |
| 2016-01-04 | 19.14 |
| 2015-12-31 | 19.14 |
| 2015-12-30 | 19.14 |
| 2015-12-29 | 19.14 |
| 2015-12-28 | 14.79 |
| 2015-12-24 | 13.05 |
| 2015-12-23 | 10.44 |
| 2015-12-22 | 8.70 |
| 2015-12-21 | 2.61 |
| 2015-12-18 | -3.47 |
| 2015-12-17 | -6.08 |
| 2015-12-16 | -10.43 |
| 2015-12-15 | -10.43 |
| 2015-12-14 | -10.43 |
| 2015-12-11 | -10.43 |
| 2015-12-10 | -13.04 |
| 2015-12-09 | -20.00 |
| 2015-12-08 | -20.00 |
| 2015-12-07 | -20.00 |
| 2015-12-04 | -19.13 |
| 2015-12-03 | -19.13 |
| 2015-12-02 | -19.13 |
| 2015-12-01 | -19.13 |
| 2015-11-30 | -19.13 |
| 2015-11-27 | -19.13 |
| 2015-11-26 | -18.26 |
| 2015-11-25 | -18.26 |
| 2015-11-24 | -18.26 |
| 2015-11-23 | -18.26 |
| 2015-11-20 | -18.26 |
| 2015-11-19 | -16.52 |
| 2015-11-18 | -16.52 |
| 2015-11-17 | -19.13 |
| 2015-11-16 | -16.52 |
| 2015-11-13 | -16.52 |
| 2015-11-12 | -16.52 |
| 2015-11-11 | -16.52 |
| 2015-11-10 | -17.39 |
| 2015-11-09 | -17.39 |
| 2015-11-06 | -17.39 |
| 2015-11-05 | -17.39 |
| 2015-11-04 | -17.39 |
| 2015-11-03 | -17.39 |
| 2015-11-02 | -17.39 |
| 2015-10-30 | -17.39 |
| 2015-10-29 | -17.39 |
| 2015-10-28 | -14.78 |
| 2015-10-27 | -14.78 |
| 2015-10-26 | -14.78 |
| 2015-10-23 | -14.78 |
| 2015-10-22 | -14.78 |
| 2015-10-20 | -14.78 |
| 2015-10-19 | -14.78 |
| 2015-10-16 | -14.78 |
| 2015-10-15 | -14.78 |
| 2015-10-14 | -15.65 |
| 2015-10-13 | -15.65 |
| 2015-10-12 | -15.65 |
| 2015-10-09 | -15.65 |
| 2015-10-08 | -20.00 |
| 2015-10-07 | -20.00 |
| 2015-10-06 | -20.00 |
| 2015-10-05 | -20.87 |
| 2015-10-02 | -20.87 |
| 2015-09-30 | -20.87 |
| 2015-09-29 | -20.87 |
| 2015-09-25 | -20.87 |
| 2015-09-24 | -20.87 |
| 2015-09-23 | -20.87 |
| 2015-09-22 | -17.39 |
| 2015-09-21 | -17.39 |
| 2015-09-18 | -17.39 |
| 2015-09-17 | -17.39 |
| 2015-09-16 | -17.39 |
| 2015-09-15 | -17.39 |
| 2015-09-14 | -17.39 |
| 2015-09-11 | -17.39 |
| 2015-09-10 | -20.87 |
| 2015-09-09 | -20.87 |
| 2015-09-08 | -20.87 |
| 2015-09-07 | -17.39 |
| 2015-09-04 | -17.39 |
| 2015-09-02 | -17.39 |
| 2015-09-01 | -13.08 |
| 2015-08-31 | -11.36 |
| 2015-08-28 | -13.94 |
| 2015-08-27 | -13.94 |
| 2015-08-26 | -13.08 |
| 2015-08-25 | -13.08 |
| 2015-08-24 | -17.39 |
| 2015-08-21 | -10.50 |
| 2015-08-20 | -11.36 |
| 2015-08-19 | -7.06 |
| 2015-08-18 | -7.92 |
| 2015-08-17 | -5.34 |
| 2015-08-14 | -5.34 |
| 2015-08-13 | -4.48 |
| 2015-08-12 | -7.06 |
| 2015-08-11 | -7.06 |
| 2015-08-10 | -5.34 |
| 2015-08-07 | -9.64 |
| 2015-08-06 | -9.64 |
| 2015-08-05 | -8.78 |
| 2015-08-04 | -7.06 |
| 2015-08-03 | -7.06 |
| 2015-07-31 | -7.06 |
| 2015-07-30 | -5.34 |
| 2015-07-29 | -5.34 |
| 2015-07-28 | -4.48 |
| 2015-07-27 | -7.92 |
| 2015-07-24 | -1.90 |
| 2015-07-23 | -1.90 |
| 2015-07-22 | -1.90 |
| 2015-07-21 | -1.90 |
| 2015-07-20 | -1.90 |
| 2015-07-17 | -1.90 |
| 2015-07-16 | -2.76 |
| 2015-07-15 | -2.76 |
| 2015-07-14 | -2.76 |
| 2015-07-13 | -2.76 |
| 2015-07-10 | -5.34 |
| 2015-07-09 | -5.34 |
| 2015-07-08 | -13.08 |
| 2015-07-07 | -9.64 |
| 2015-07-06 | -5.34 |
| 2015-07-03 | 8.43 |
| 2015-07-02 | 15.31 |
| 2015-06-30 | 22.20 |
| 2015-06-29 | 3.27 |
| 2015-06-26 | 7.57 |
| 2015-06-25 | 11.01 |
| 2015-06-24 | 11.87 |
| 2015-06-23 | 7.57 |
| 2015-06-22 | 4.13 |
| 2015-06-19 | 2.41 |
| 2015-06-18 | 0.68 |
| 2015-06-17 | -2.76 |
| 2015-06-16 | -5.34 |
| 2015-06-15 | -6.20 |
| 2015-06-12 | -3.62 |
| 2015-06-11 | -5.34 |
| 2015-06-10 | -1.90 |
| 2015-06-09 | -1.90 |
| 2015-06-08 | -1.90 |
| 2015-06-05 | -4.48 |
| 2015-06-04 | -2.76 |
| 2015-06-03 | -0.18 |
| 2015-06-02 | -1.90 |
| 2015-06-01 | -2.76 |
| 2015-05-29 | -1.04 |
| 2015-05-28 | -1.90 |
| 2015-05-27 | -1.90 |
| 2015-05-26 | 0.68 |
| 2015-05-22 | 0.68 |
| 2015-05-21 | -3.62 |
| 2015-05-20 | -3.62 |
| 2015-05-19 | -2.76 |
| 2015-05-18 | -0.18 |
| 2015-05-15 | -1.90 |
| 2015-05-14 | -3.62 |
| 2015-05-13 | -1.04 |
| 2015-05-12 | -1.04 |
| 2015-05-11 | -1.04 |
| 2015-05-08 | -2.76 |
| 2015-05-07 | -3.62 |
| 2015-05-06 | -1.04 |
| 2015-05-05 | -1.90 |
| 2015-05-04 | 3.27 |
| 2015-04-30 | -1.04 |
| 2015-04-29 | 1.55 |
| 2015-04-28 | 1.55 |
| 2015-04-27 | 1.55 |
| 2015-04-24 | 1.55 |
| 2015-04-23 | -1.04 |
| 2015-04-22 | -1.04 |
| 2015-04-21 | -2.76 |
| 2015-04-20 | -1.04 |
| 2015-04-17 | 0.68 |
| 2015-04-16 | 1.55 |
| 2015-04-15 | 3.27 |
| 2015-04-14 | 5.85 |
| 2015-04-13 | -1.04 |
| 2015-04-10 | -2.76 |
| 2015-04-09 | -4.48 |
| 2015-04-08 | -4.48 |
| 2015-04-02 | -4.48 |
| 2015-04-01 | -1.90 |
| 2015-03-31 | -2.76 |
| 2015-03-30 | -5.34 |
| 2015-03-27 | -6.20 |
| 2015-03-26 | -4.48 |
| 2015-03-25 | -4.48 |
| 2015-03-24 | -3.62 |
| 2015-03-23 | -3.62 |
| 2015-03-20 | -3.62 |
| 2015-03-19 | -3.62 |
| 2015-03-18 | -3.62 |
| 2015-03-17 | -3.62 |
| 2015-03-16 | -2.76 |
| 2015-03-13 | -4.48 |
| 2015-03-12 | -5.34 |
| 2015-03-11 | -3.62 |
| 2015-03-10 | -3.62 |
| 2015-03-09 | -1.04 |
| 2015-03-06 | -1.04 |
| 2015-03-05 | -1.90 |
| 2015-03-04 | -1.04 |
| 2015-03-03 | -1.04 |
| 2015-03-02 | -1.04 |
| 2015-02-27 | -0.18 |
| 2015-02-26 | -0.18 |
| 2015-02-25 | -0.18 |
| 2015-02-24 | 0.68 |
| 2015-02-23 | -1.04 |
| 2015-02-18 | 1.55 |
| 2015-02-17 | 1.55 |
| 2015-02-16 | 1.55 |
| 2015-02-13 | -2.76 |
| 2015-02-12 | -1.90 |
| 2015-02-11 | -1.04 |
| 2015-02-10 | 1.55 |
| 2015-02-09 | -1.04 |
| 2015-02-06 | 2.41 |
| 2015-02-05 | 6.71 |
| 2015-02-04 | 7.57 |
| 2015-02-03 | 3.27 |
| 2015-02-02 | 3.27 |
| 2015-01-30 | 4.99 |
| 2015-01-29 | 5.85 |
| 2015-01-28 | 8.43 |
| 2015-01-27 | 4.13 |
| 2015-01-26 | 3.27 |
| 2015-01-23 | 7.57 |
| 2015-01-22 | 7.57 |
| 2015-01-21 | 6.71 |
| 2015-01-20 | 4.13 |
| 2015-01-19 | 4.99 |
| 2015-01-16 | 4.99 |
| 2015-01-15 | 6.71 |
| 2015-01-14 | 10.15 |
| 2015-01-13 | 11.01 |
| 2015-01-12 | 11.87 |
| 2015-01-09 | 11.87 |
| 2015-01-08 | 11.01 |
| 2015-01-07 | 8.43 |
| 2015-01-06 | 10.15 |
| 2015-01-05 | 11.01 |
| 2015-01-02 | 11.87 |
| 2014-12-31 | 13.59 |
| 2014-12-30 | 13.59 |
| 2014-12-29 | 11.87 |
| 2014-12-24 | 5.85 |
| 2014-12-23 | 6.71 |
| 2014-12-22 | 6.71 |
| 2014-12-19 | 1.55 |
| 2014-12-18 | -0.18 |
| 2014-12-17 | -3.62 |
| 2014-12-16 | -1.04 |
| 2014-12-15 | -1.90 |
| 2014-12-12 | -2.76 |
| 2014-12-11 | -2.76 |
| 2014-12-10 | -4.48 |
| 2014-12-09 | -4.48 |
| 2014-12-08 | -2.76 |
| 2014-12-05 | -1.04 |
| 2014-12-04 | -2.76 |
| 2014-12-03 | -3.62 |
| 2014-12-02 | -2.76 |
| 2014-12-01 | -4.48 |
| 2014-11-28 | -2.76 |
| 2014-11-27 | -4.48 |
| 2014-11-26 | -5.34 |
| 2014-11-25 | -4.48 |
| 2014-11-24 | -1.04 |
| 2014-11-21 | -1.04 |
| 2014-11-20 | 3.27 |
| 2014-11-19 | 3.27 |
| 2014-11-18 | -1.04 |
| 2014-11-17 | 4.99 |
| 2014-11-14 | 4.99 |
| 2014-11-13 | 4.13 |
| 2014-11-12 | -1.04 |
| 2014-11-11 | 3.27 |
| 2014-11-10 | 3.27 |
| 2014-11-07 | -3.62 |
| 2014-11-06 | -3.62 |
| 2014-11-05 | -6.20 |
| 2014-11-04 | -5.34 |
| 2014-11-03 | -5.34 |
| 2014-10-31 | -6.20 |
| 2014-10-30 | -6.20 |
| 2014-10-29 | -5.34 |
| 2014-10-28 | -5.34 |
| 2014-10-27 | -7.06 |
| 2014-10-24 | -6.20 |
| 2014-10-23 | -6.20 |
| 2014-10-22 | -6.20 |
| 2014-10-21 | -7.92 |
| 2014-10-20 | -5.34 |
| 2014-10-17 | -3.62 |
| 2014-10-16 | -5.34 |
| 2014-10-15 | -5.34 |
| 2014-10-14 | -4.48 |
| 2014-10-13 | -3.62 |
| 2014-10-10 | 1.55 |
| 2014-10-09 | -1.90 |
| 2014-10-08 | -1.90 |
| 2014-10-07 | -0.18 |
| 2014-10-06 | -5.34 |
| 2014-10-03 | -5.34 |
| 2014-09-30 | -5.34 |
| 2014-09-29 | -5.34 |
| 2014-09-26 | -3.62 |
| 2014-09-25 | -1.90 |
| 2014-09-24 | -1.90 |
| 2014-09-23 | -1.04 |
| 2014-09-22 | -2.76 |
| 2014-09-19 | -3.62 |
| 2014-09-18 | -3.62 |
| 2014-09-17 | -3.62 |
| 2014-09-16 | -3.62 |
| 2014-09-15 | -3.62 |
| 2014-09-12 | -1.90 |
| 2014-09-11 | -1.90 |
| 2014-09-10 | -1.90 |
| 2014-09-08 | -1.04 |
| 2014-09-05 | -5.34 |
| 2014-09-04 | -2.76 |
| 2014-09-03 | -2.50 |
| 2014-09-02 | -2.50 |
| 2014-09-01 | -2.54 |
| 2014-08-29 | -3.39 |
| 2014-08-28 | -2.54 |
| 2014-08-27 | -0.85 |
| 2014-08-26 | -4.24 |
| 2014-08-25 | -2.54 |
| 2014-08-22 | -2.54 |
| 2014-08-21 | -1.69 |
| 2014-08-20 | -0.85 |
| 2014-08-19 | -3.39 |
| 2014-08-18 | -4.24 |
| 2014-08-15 | -4.24 |
| 2014-08-14 | -5.08 |
| 2014-08-13 | -2.54 |
| 2014-08-12 | -2.54 |
| 2014-08-11 | -1.69 |
| 2014-08-08 | -4.24 |
| 2014-08-07 | -5.08 |
| 2014-08-06 | -5.93 |
| 2014-08-05 | -1.69 |
| 2014-08-04 | -1.69 |
| 2014-08-01 | 1.69 |
| 2014-07-31 | 0.00 |
| 2014-07-30 | 0.00 |
| 2014-07-29 | 1.69 |
| 2014-07-28 | 2.54 |
| 2014-07-25 | 2.54 |
| 2014-07-24 | 3.39 |
| 2014-07-23 | 4.24 |
| 2014-07-22 | 4.24 |
| 2014-07-21 | 5.93 |
| 2014-07-18 | 6.78 |
| 2014-07-17 | 6.78 |
| 2014-07-16 | 5.08 |
| 2014-07-15 | 4.24 |
| 2014-07-14 | 2.54 |
| 2014-07-11 | 4.24 |
| 2014-07-10 | 7.63 |
| 2014-07-09 | 8.47 |
| 2014-07-08 | 11.86 |
| 2014-07-07 | 11.86 |
| 2014-07-04 | 12.71 |
| 2014-07-03 | 11.86 |
| 2014-07-02 | 11.86 |
| 2014-06-30 | 11.86 |
| 2014-06-27 | 5.93 |
| 2014-06-26 | 0.00 |
Copyright & disclaimer, Privacy policy