Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00057 | 1991-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0057 % |
|---|---|
| 2025-11-07 | 33.09 |
| 2025-11-06 | 33.84 |
| 2025-11-05 | 34.59 |
| 2025-11-04 | 34.59 |
| 2025-11-03 | 35.33 |
| 2025-10-31 | 34.59 |
| 2025-10-30 | 32.34 |
| 2025-10-28 | 30.85 |
| 2025-10-27 | 31.60 |
| 2025-10-24 | 30.10 |
| 2025-10-23 | 31.60 |
| 2025-10-22 | 33.09 |
| 2025-10-21 | 31.60 |
| 2025-10-20 | 30.85 |
| 2025-10-17 | 30.10 |
| 2025-10-16 | 33.09 |
| 2025-10-15 | 32.34 |
| 2025-10-14 | 30.10 |
| 2025-10-13 | 32.34 |
| 2025-10-10 | 35.33 |
| 2025-10-09 | 35.33 |
| 2025-10-08 | 36.83 |
| 2025-10-06 | 36.83 |
| 2025-10-03 | 36.08 |
| 2025-10-02 | 35.33 |
| 2025-09-30 | 36.08 |
| 2025-09-29 | 31.60 |
| 2025-09-26 | 33.09 |
| 2025-09-25 | 34.59 |
| 2025-09-24 | 43.56 |
| 2025-09-23 | 40.57 |
| 2025-09-22 | 39.82 |
| 2025-09-19 | 38.32 |
| 2025-09-18 | 36.83 |
| 2025-09-17 | 40.57 |
| 2025-09-16 | 33.09 |
| 2025-09-15 | 28.60 |
| 2025-09-12 | 33.09 |
| 2025-09-11 | 30.85 |
| 2025-09-10 | 28.60 |
| 2025-09-09 | 27.11 |
| 2025-09-08 | 27.86 |
| 2025-09-05 | 28.60 |
| 2025-09-04 | 26.36 |
| 2025-09-03 | 28.60 |
| 2025-09-02 | 30.10 |
| 2025-09-01 | 30.10 |
| 2025-08-29 | 33.67 |
| 2025-08-28 | 31.53 |
| 2025-08-27 | 32.96 |
| 2025-08-26 | 35.10 |
| 2025-08-25 | 36.53 |
| 2025-08-22 | 29.39 |
| 2025-08-21 | 25.10 |
| 2025-08-20 | 23.67 |
| 2025-08-19 | 24.38 |
| 2025-08-18 | 25.10 |
| 2025-08-15 | 18.66 |
| 2025-08-14 | 20.09 |
| 2025-08-13 | 17.95 |
| 2025-08-12 | 19.38 |
| 2025-08-11 | 17.95 |
| 2025-08-08 | 18.66 |
| 2025-08-07 | 17.95 |
| 2025-08-06 | 17.23 |
| 2025-08-05 | 17.23 |
| 2025-08-04 | 17.95 |
| 2025-08-01 | 18.66 |
| 2025-07-31 | 18.66 |
| 2025-07-30 | 20.09 |
| 2025-07-29 | 21.52 |
| 2025-07-28 | 21.52 |
| 2025-07-25 | 20.09 |
| 2025-07-24 | 17.95 |
| 2025-07-23 | 17.23 |
| 2025-07-22 | 15.80 |
| 2025-07-21 | 16.52 |
| 2025-07-18 | 16.52 |
| 2025-07-17 | 15.80 |
| 2025-07-16 | 15.09 |
| 2025-07-15 | 15.80 |
| 2025-07-14 | 15.80 |
| 2025-07-11 | 15.09 |
| 2025-07-10 | 15.80 |
| 2025-07-09 | 14.37 |
| 2025-07-08 | 15.09 |
| 2025-07-07 | 15.80 |
| 2025-07-04 | 14.37 |
| 2025-07-03 | 15.09 |
| 2025-07-02 | 15.09 |
| 2025-06-30 | 13.66 |
| 2025-06-27 | 11.51 |
| 2025-06-26 | 10.08 |
| 2025-06-25 | 10.08 |
| 2025-06-24 | 9.37 |
| 2025-06-23 | 10.08 |
| 2025-06-20 | 2.94 |
| 2025-06-19 | 2.22 |
| 2025-06-18 | 2.22 |
| 2025-06-17 | 2.22 |
| 2025-06-16 | 2.22 |
| 2025-06-13 | 2.94 |
| 2025-06-12 | 1.51 |
| 2025-06-11 | 1.51 |
| 2025-06-10 | 0.79 |
| 2025-06-09 | 0.08 |
| 2025-06-06 | 0.79 |
| 2025-06-05 | -0.64 |
| 2025-06-04 | 0.08 |
| 2025-06-03 | 0.08 |
| 2025-06-02 | 0.08 |
| 2025-05-30 | -0.64 |
| 2025-05-29 | 0.08 |
| 2025-05-28 | 0.08 |
| 2025-05-27 | -0.64 |
| 2025-05-26 | 0.08 |
| 2025-05-23 | -1.35 |
| 2025-05-22 | -2.07 |
| 2025-05-21 | -0.64 |
| 2025-05-20 | -1.35 |
| 2025-05-19 | 0.79 |
| 2025-05-16 | 2.22 |
| 2025-05-15 | 0.08 |
| 2025-05-14 | 0.79 |
| 2025-05-13 | 0.79 |
| 2025-05-12 | -0.64 |
| 2025-05-09 | 0.08 |
| 2025-05-08 | -1.35 |
| 2025-05-07 | 0.79 |
| 2025-05-06 | -2.78 |
| 2025-05-02 | -2.78 |
| 2025-04-30 | -2.07 |
| 2025-04-29 | -3.50 |
| 2025-04-28 | -3.50 |
| 2025-04-25 | -3.50 |
| 2025-04-24 | -4.21 |
| 2025-04-23 | -4.21 |
| 2025-04-22 | -5.64 |
| 2025-04-17 | -4.93 |
| 2025-04-16 | -4.93 |
| 2025-04-15 | -4.93 |
| 2025-04-14 | -4.93 |
| 2025-04-11 | -3.50 |
| 2025-04-10 | -5.64 |
| 2025-04-09 | -7.07 |
| 2025-04-08 | -3.50 |
| 2025-04-07 | -3.50 |
| 2025-04-03 | 5.80 |
| 2025-04-02 | 5.80 |
| 2025-04-01 | 5.80 |
| 2025-03-31 | 7.94 |
| 2025-03-28 | 7.94 |
| 2025-03-27 | 7.94 |
| 2025-03-26 | 5.08 |
| 2025-03-25 | 5.80 |
| 2025-03-24 | 7.23 |
| 2025-03-21 | 6.51 |
| 2025-03-20 | 5.80 |
| 2025-03-19 | 4.37 |
| 2025-03-18 | 3.65 |
| 2025-03-17 | 6.51 |
| 2025-03-14 | 4.37 |
| 2025-03-13 | 4.37 |
| 2025-03-12 | 2.94 |
| 2025-03-11 | -0.64 |
| 2025-03-10 | -1.35 |
| 2025-03-07 | 3.65 |
| 2025-03-06 | -3.50 |
| 2025-03-05 | -2.78 |
| 2025-03-04 | -3.50 |
| 2025-03-03 | -3.50 |
| 2025-02-28 | -2.78 |
| 2025-02-27 | -3.50 |
| 2025-02-26 | -3.50 |
| 2025-02-25 | -2.07 |
| 2025-02-24 | -3.50 |
| 2025-02-21 | -2.78 |
| 2025-02-20 | -2.78 |
| 2025-02-19 | -3.50 |
| 2025-02-18 | -2.07 |
| 2025-02-17 | -3.50 |
| 2025-02-14 | -2.78 |
| 2025-02-13 | -3.50 |
| 2025-02-12 | -3.50 |
| 2025-02-11 | -3.50 |
| 2025-02-10 | -3.50 |
| 2025-02-07 | -3.50 |
| 2025-02-06 | -4.21 |
| 2025-02-05 | -4.21 |
| 2025-02-04 | -4.21 |
| 2025-02-03 | -3.50 |
| 2025-01-28 | -2.78 |
| 2025-01-27 | -4.21 |
| 2025-01-24 | -0.64 |
| 2025-01-23 | -0.64 |
| 2025-01-22 | -0.64 |
| 2025-01-21 | -2.07 |
| 2025-01-20 | -2.07 |
| 2025-01-17 | -2.07 |
| 2025-01-16 | -2.07 |
| 2025-01-15 | -2.07 |
| 2025-01-14 | -2.07 |
| 2025-01-13 | -2.07 |
| 2025-01-10 | -2.07 |
| 2025-01-09 | -1.35 |
| 2025-01-08 | -1.35 |
| 2025-01-07 | 1.51 |
| 2025-01-06 | 1.51 |
| 2025-01-03 | 1.51 |
| 2025-01-02 | 1.51 |
| 2024-12-31 | 1.51 |
| 2024-12-30 | 1.51 |
| 2024-12-27 | 1.51 |
| 2024-12-24 | 0.08 |
| 2024-12-23 | 0.08 |
| 2024-12-20 | -0.64 |
| 2024-12-19 | -0.64 |
| 2024-12-18 | -0.64 |
| 2024-12-17 | 0.79 |
| 2024-12-16 | 0.79 |
| 2024-12-13 | 0.79 |
| 2024-12-12 | -0.49 |
| 2024-12-11 | 0.90 |
| 2024-12-10 | 1.59 |
| 2024-12-09 | 1.59 |
| 2024-12-06 | 0.90 |
| 2024-12-05 | 0.20 |
| 2024-12-04 | 0.20 |
| 2024-12-03 | 1.59 |
| 2024-12-02 | -0.49 |
| 2024-11-29 | 0.90 |
| 2024-11-28 | -3.28 |
| 2024-11-27 | -3.28 |
| 2024-11-26 | -3.28 |
| 2024-11-25 | -1.89 |
| 2024-11-22 | -2.58 |
| 2024-11-21 | -3.97 |
| 2024-11-20 | -1.89 |
| 2024-11-19 | -1.89 |
| 2024-11-18 | -4.67 |
| 2024-11-15 | -3.97 |
| 2024-11-14 | -3.28 |
| 2024-11-13 | -3.97 |
| 2024-11-12 | -3.97 |
| 2024-11-11 | -3.28 |
| 2024-11-08 | -2.58 |
| 2024-11-07 | -1.89 |
| 2024-11-06 | -1.19 |
| 2024-11-05 | -1.19 |
| 2024-11-04 | 0.20 |
| 2024-11-01 | 0.20 |
| 2024-10-31 | -0.49 |
| 2024-10-30 | 0.20 |
| 2024-10-29 | -1.19 |
| 2024-10-28 | -1.19 |
| 2024-10-25 | -1.19 |
| 2024-10-24 | -1.19 |
| 2024-10-23 | -1.19 |
| 2024-10-22 | 0.20 |
| 2024-10-21 | -0.49 |
| 2024-10-18 | 0.20 |
| 2024-10-17 | -0.49 |
| 2024-10-16 | -0.49 |
| 2024-10-15 | -1.89 |
| 2024-10-14 | 2.98 |
| 2024-10-10 | 3.68 |
| 2024-10-09 | 3.68 |
| 2024-10-08 | 2.98 |
| 2024-10-07 | 7.16 |
| 2024-10-04 | 4.38 |
| 2024-10-03 | 4.38 |
| 2024-10-02 | 5.07 |
| 2024-09-30 | 5.77 |
| 2024-09-27 | 5.77 |
| 2024-09-26 | 3.68 |
| 2024-09-25 | 2.98 |
| 2024-09-24 | 2.98 |
| 2024-09-23 | 1.59 |
| 2024-09-20 | 1.59 |
| 2024-09-19 | 0.20 |
| 2024-09-17 | 0.90 |
| 2024-09-16 | 0.20 |
| 2024-09-13 | 0.20 |
| 2024-09-12 | -0.49 |
| 2024-09-11 | -0.49 |
| 2024-09-10 | -0.49 |
| 2024-09-09 | -1.89 |
| 2024-09-05 | -1.19 |
| 2024-09-04 | -1.19 |
| 2024-09-03 | -0.49 |
| 2024-09-02 | -2.58 |
| 2024-08-30 | -1.91 |
| 2024-08-29 | -1.91 |
| 2024-08-28 | -3.25 |
| 2024-08-27 | -3.25 |
| 2024-08-26 | -3.25 |
| 2024-08-23 | -3.25 |
| 2024-08-22 | -3.93 |
| 2024-08-21 | -3.93 |
| 2024-08-20 | -3.25 |
| 2024-08-19 | -3.25 |
| 2024-08-16 | -3.25 |
| 2024-08-15 | -3.25 |
| 2024-08-14 | -3.93 |
| 2024-08-13 | -3.93 |
| 2024-08-12 | -4.60 |
| 2024-08-09 | -3.93 |
| 2024-08-08 | -5.27 |
| 2024-08-07 | -5.27 |
| 2024-08-06 | -5.94 |
| 2024-08-05 | -4.60 |
| 2024-08-02 | -3.93 |
| 2024-08-01 | -5.27 |
| 2024-07-31 | -3.25 |
| 2024-07-30 | -3.93 |
| 2024-07-29 | -2.58 |
| 2024-07-26 | -2.58 |
| 2024-07-25 | -3.93 |
| 2024-07-24 | -3.93 |
| 2024-07-23 | -3.93 |
| 2024-07-22 | -3.25 |
| 2024-07-19 | -4.60 |
| 2024-07-18 | -3.25 |
| 2024-07-17 | -4.60 |
| 2024-07-16 | -4.60 |
| 2024-07-15 | -3.93 |
| 2024-07-12 | -3.93 |
| 2024-07-11 | -5.27 |
| 2024-07-10 | -7.29 |
| 2024-07-09 | -7.29 |
| 2024-07-08 | -6.61 |
| 2024-07-05 | -5.94 |
| 2024-07-04 | -5.94 |
| 2024-07-03 | -6.61 |
| 2024-07-02 | -7.96 |
| 2024-06-28 | -7.96 |
| 2024-06-27 | -9.30 |
| 2024-06-26 | -8.63 |
| 2024-06-25 | -5.94 |
| 2024-06-24 | -2.58 |
| 2024-06-21 | -1.91 |
| 2024-06-20 | -1.91 |
| 2024-06-19 | -1.91 |
| 2024-06-18 | -3.25 |
| 2024-06-17 | -2.58 |
| 2024-06-14 | -1.24 |
| 2024-06-13 | -2.58 |
| 2024-06-12 | -1.91 |
| 2024-06-11 | -0.57 |
| 2024-06-07 | -0.57 |
| 2024-06-06 | 0.10 |
| 2024-06-05 | 0.78 |
| 2024-06-04 | 0.78 |
| 2024-06-03 | 0.78 |
| 2024-05-31 | 0.78 |
| 2024-05-30 | 0.78 |
| 2024-05-29 | 0.10 |
| 2024-05-28 | 0.10 |
| 2024-05-27 | 0.10 |
| 2024-05-24 | 0.78 |
| 2024-05-23 | 0.10 |
| 2024-05-22 | 0.78 |
| 2024-05-21 | 0.78 |
| 2024-05-20 | 2.12 |
| 2024-05-17 | 1.45 |
| 2024-05-16 | 2.79 |
| 2024-05-14 | 2.79 |
| 2024-05-13 | 3.46 |
| 2024-05-10 | 2.79 |
| 2024-05-09 | 3.46 |
| 2024-05-08 | 3.46 |
| 2024-05-07 | -3.93 |
| 2024-05-06 | -3.93 |
| 2024-05-03 | -3.93 |
| 2024-05-02 | -9.30 |
| 2024-04-30 | -9.30 |
| 2024-04-29 | -9.30 |
| 2024-04-26 | -9.30 |
| 2024-04-25 | -9.97 |
| 2024-04-24 | -10.64 |
| 2024-04-23 | -9.30 |
| 2024-04-22 | -9.30 |
| 2024-04-19 | -9.97 |
| 2024-04-18 | -9.30 |
| 2024-04-17 | -10.64 |
| 2024-04-16 | -10.64 |
| 2024-04-15 | -9.97 |
| 2024-04-12 | -9.97 |
| 2024-04-11 | -9.97 |
| 2024-04-10 | -9.30 |
| 2024-04-09 | -11.99 |
| 2024-04-08 | -11.99 |
| 2024-04-05 | -11.32 |
| 2024-04-03 | -11.32 |
| 2024-04-02 | -10.64 |
| 2024-03-28 | -9.30 |
| 2024-03-27 | -11.32 |
| 2024-03-26 | -9.97 |
| 2024-03-25 | -9.97 |
| 2024-03-22 | -11.99 |
| 2024-03-21 | -11.99 |
| 2024-03-20 | -13.33 |
| 2024-03-19 | -13.33 |
| 2024-03-18 | -14.00 |
| 2024-03-15 | -12.66 |
| 2024-03-14 | -12.66 |
| 2024-03-13 | -11.32 |
| 2024-03-12 | -11.99 |
| 2024-03-11 | -10.64 |
| 2024-03-08 | -10.64 |
| 2024-03-07 | -10.64 |
| 2024-03-06 | -11.99 |
| 2024-03-05 | -11.32 |
| 2024-03-04 | -9.30 |
| 2024-03-01 | -9.97 |
| 2024-02-29 | -9.97 |
| 2024-02-28 | -11.32 |
| 2024-02-27 | -10.64 |
| 2024-02-26 | -10.64 |
| 2024-02-23 | -9.97 |
| 2024-02-22 | -9.30 |
| 2024-02-21 | -8.63 |
| 2024-02-20 | -9.30 |
| 2024-02-19 | -9.97 |
| 2024-02-16 | -9.97 |
| 2024-02-15 | -10.64 |
| 2024-02-14 | -10.64 |
| 2024-02-09 | -9.97 |
| 2024-02-08 | -9.97 |
| 2024-02-07 | -9.30 |
| 2024-02-06 | -9.30 |
| 2024-02-05 | -9.97 |
| 2024-02-02 | -10.64 |
| 2024-02-01 | -10.64 |
| 2024-01-31 | -11.32 |
| 2024-01-30 | -9.30 |
| 2024-01-29 | -9.30 |
| 2024-01-26 | -9.97 |
| 2024-01-25 | -10.64 |
| 2024-01-24 | -11.99 |
| 2024-01-23 | -12.66 |
| 2024-01-22 | -11.99 |
| 2024-01-19 | -9.30 |
| 2024-01-18 | -10.64 |
| 2024-01-17 | -10.64 |
| 2024-01-16 | -7.29 |
| 2024-01-15 | -7.29 |
| 2024-01-12 | -7.29 |
| 2024-01-11 | -7.29 |
| 2024-01-10 | -7.96 |
| 2024-01-09 | -7.96 |
| 2024-01-08 | -7.29 |
| 2024-01-05 | -5.94 |
| 2024-01-04 | -4.60 |
| 2024-01-03 | -3.93 |
| 2024-01-02 | -4.60 |
| 2023-12-29 | -4.60 |
| 2023-12-28 | -4.60 |
| 2023-12-27 | -5.27 |
| 2023-12-22 | -4.60 |
| 2023-12-21 | -4.60 |
| 2023-12-20 | -3.93 |
| 2023-12-19 | -3.93 |
| 2023-12-18 | -4.60 |
| 2023-12-15 | -3.25 |
| 2023-12-14 | -5.27 |
| 2023-12-13 | -6.61 |
| 2023-12-12 | -6.61 |
| 2023-12-11 | -7.93 |
| 2023-12-08 | -7.93 |
| 2023-12-07 | -7.27 |
| 2023-12-06 | -7.27 |
| 2023-12-05 | -7.27 |
| 2023-12-04 | -5.30 |
| 2023-12-01 | -5.30 |
| 2023-11-30 | -4.64 |
| 2023-11-29 | -5.30 |
| 2023-11-28 | -3.98 |
| 2023-11-27 | -3.33 |
| 2023-11-24 | -3.33 |
| 2023-11-23 | -1.35 |
| 2023-11-22 | -3.33 |
| 2023-11-21 | -3.33 |
| 2023-11-20 | -1.35 |
| 2023-11-17 | -1.35 |
| 2023-11-16 | -1.35 |
| 2023-11-15 | -2.67 |
| 2023-11-14 | -2.01 |
| 2023-11-13 | -2.01 |
| 2023-11-10 | -2.67 |
| 2023-11-09 | -3.98 |
| 2023-11-08 | -2.67 |
| 2023-11-07 | -2.01 |
| 2023-11-06 | 1.28 |
| 2023-11-03 | 1.28 |
| 2023-11-02 | -0.69 |
| 2023-11-01 | -0.69 |
| 2023-10-31 | -0.04 |
| 2023-10-30 | -0.04 |
| 2023-10-27 | -0.04 |
| 2023-10-26 | -1.35 |
| 2023-10-25 | -0.04 |
| 2023-10-24 | -0.04 |
| 2023-10-20 | -1.35 |
| 2023-10-19 | -2.67 |
| 2023-10-18 | -0.04 |
| 2023-10-17 | -0.69 |
| 2023-10-16 | -0.69 |
| 2023-10-13 | -1.35 |
| 2023-10-12 | -0.69 |
| 2023-10-11 | 0.62 |
| 2023-10-10 | 0.62 |
| 2023-10-09 | 0.62 |
| 2023-10-06 | -0.69 |
| 2023-10-05 | -2.67 |
| 2023-10-04 | -2.01 |
| 2023-10-03 | -2.01 |
| 2023-09-29 | 0.62 |
| 2023-09-28 | 1.94 |
| 2023-09-27 | -1.35 |
| 2023-09-26 | 0.62 |
| 2023-09-25 | -0.04 |
| 2023-09-22 | 2.59 |
| 2023-09-21 | 1.28 |
| 2023-09-20 | 1.28 |
| 2023-09-19 | -0.04 |
| 2023-09-18 | -1.35 |
| 2023-09-15 | 1.28 |
| 2023-09-14 | 2.59 |
| 2023-09-13 | 0.62 |
| 2023-09-12 | 1.94 |
| 2023-09-11 | 2.59 |
| 2023-09-07 | 3.91 |
| 2023-09-06 | 3.25 |
| 2023-09-05 | 3.91 |
| 2023-09-04 | 4.57 |
| 2023-08-31 | 3.71 |
| 2023-08-30 | 3.71 |
| 2023-08-29 | 3.08 |
| 2023-08-28 | 1.83 |
| 2023-08-25 | 0.57 |
| 2023-08-24 | 1.83 |
| 2023-08-23 | 0.57 |
| 2023-08-22 | 0.57 |
| 2023-08-21 | 0.57 |
| 2023-08-18 | 1.20 |
| 2023-08-17 | 1.83 |
| 2023-08-16 | 2.45 |
| 2023-08-15 | 3.71 |
| 2023-08-14 | 4.34 |
| 2023-08-11 | 6.23 |
| 2023-08-10 | 6.85 |
| 2023-08-09 | 7.48 |
| 2023-08-08 | 7.48 |
| 2023-08-07 | 8.74 |
| 2023-08-04 | 6.85 |
| 2023-08-03 | 6.85 |
| 2023-08-02 | 6.23 |
| 2023-08-01 | 7.48 |
| 2023-07-31 | 6.23 |
| 2023-07-28 | 3.71 |
| 2023-07-27 | 3.71 |
| 2023-07-26 | 1.83 |
| 2023-07-25 | 2.45 |
| 2023-07-24 | 0.57 |
| 2023-07-21 | 1.20 |
| 2023-07-20 | 0.57 |
| 2023-07-19 | 1.20 |
| 2023-07-18 | 2.45 |
| 2023-07-14 | 3.08 |
| 2023-07-13 | 1.20 |
| 2023-07-12 | 1.20 |
| 2023-07-11 | 2.45 |
| 2023-07-10 | 1.20 |
| 2023-07-07 | 1.83 |
| 2023-07-06 | 2.45 |
| 2023-07-05 | 2.45 |
| 2023-07-04 | 3.08 |
| 2023-07-03 | 3.71 |
| 2023-06-30 | 1.83 |
| 2023-06-29 | 3.08 |
| 2023-06-28 | 4.34 |
| 2023-06-27 | 3.08 |
| 2023-06-26 | 9.37 |
| 2023-06-23 | 8.74 |
| 2023-06-21 | 10.00 |
| 2023-06-20 | 10.63 |
| 2023-06-19 | 9.37 |
| 2023-06-16 | 10.00 |
| 2023-06-15 | 10.00 |
| 2023-06-14 | 9.37 |
| 2023-06-13 | 10.00 |
| 2023-06-12 | 10.00 |
| 2023-06-09 | 9.37 |
| 2023-06-08 | 8.11 |
| 2023-06-07 | 8.74 |
| 2023-06-06 | 8.11 |
| 2023-06-05 | 7.48 |
| 2023-06-02 | 6.85 |
| 2023-06-01 | 4.34 |
| 2023-05-31 | 4.34 |
| 2023-05-30 | 7.48 |
| 2023-05-29 | 5.60 |
| 2023-05-25 | 6.23 |
| 2023-05-24 | 6.85 |
| 2023-05-23 | 6.85 |
| 2023-05-22 | 8.11 |
| 2023-05-19 | 8.11 |
| 2023-05-18 | 8.11 |
| 2023-05-17 | 10.00 |
| 2023-05-16 | 10.63 |
| 2023-05-15 | 10.63 |
| 2023-05-12 | 10.63 |
| 2023-05-11 | 11.88 |
| 2023-05-10 | 10.63 |
| 2023-05-09 | 9.37 |
| 2023-05-08 | 8.11 |
| 2023-05-05 | 6.23 |
| 2023-05-04 | 9.37 |
| 2023-05-03 | 9.37 |
| 2023-05-02 | 10.00 |
| 2023-04-28 | 9.37 |
| 2023-04-27 | 10.63 |
| 2023-04-26 | 8.74 |
| 2023-04-25 | 10.00 |
| 2023-04-24 | 11.88 |
| 2023-04-21 | 11.88 |
| 2023-04-20 | 12.51 |
| 2023-04-19 | 11.88 |
| 2023-04-18 | 13.14 |
| 2023-04-17 | 13.14 |
| 2023-04-14 | 13.14 |
| 2023-04-13 | 13.77 |
| 2023-04-12 | 15.03 |
| 2023-04-11 | 15.03 |
| 2023-04-06 | 15.03 |
| 2023-04-04 | 14.40 |
| 2023-04-03 | 15.65 |
| 2023-03-31 | 16.91 |
| 2023-03-30 | 16.91 |
| 2023-03-29 | 16.91 |
| 2023-03-28 | 14.40 |
| 2023-03-27 | 13.14 |
| 2023-03-24 | 15.03 |
| 2023-03-23 | 12.51 |
| 2023-03-22 | 12.51 |
| 2023-03-21 | 11.88 |
| 2023-03-20 | 11.25 |
| 2023-03-17 | 15.65 |
| 2023-03-16 | 15.65 |
| 2023-03-15 | 16.28 |
| 2023-03-14 | 15.03 |
| 2023-03-13 | 15.65 |
| 2023-03-10 | 14.40 |
| 2023-03-09 | 16.28 |
| 2023-03-08 | 16.91 |
| 2023-03-07 | 17.54 |
| 2023-03-06 | 18.17 |
| 2023-03-03 | 20.05 |
| 2023-03-02 | 18.17 |
| 2023-03-01 | 18.17 |
| 2023-02-28 | 16.91 |
| 2023-02-27 | 18.17 |
| 2023-02-24 | 18.17 |
| 2023-02-23 | 19.43 |
| 2023-02-22 | 20.05 |
| 2023-02-21 | 20.68 |
| 2023-02-20 | 19.43 |
| 2023-02-17 | 18.80 |
| 2023-02-16 | 18.80 |
| 2023-02-15 | 18.80 |
| 2023-02-14 | 18.80 |
| 2023-02-13 | 19.43 |
| 2023-02-10 | 18.80 |
| 2023-02-09 | 19.43 |
| 2023-02-08 | 19.43 |
| 2023-02-07 | 18.17 |
| 2023-02-06 | 20.68 |
| 2023-02-03 | 21.31 |
| 2023-02-02 | 24.45 |
| 2023-02-01 | 23.20 |
| 2023-01-31 | 20.68 |
| 2023-01-30 | 23.83 |
| 2023-01-27 | 23.83 |
| 2023-01-26 | 21.94 |
| 2023-01-20 | 19.43 |
| 2023-01-19 | 20.05 |
| 2023-01-18 | 20.05 |
| 2023-01-17 | 18.80 |
| 2023-01-16 | 20.05 |
| 2023-01-13 | 21.94 |
| 2023-01-12 | 20.68 |
| 2023-01-11 | 22.57 |
| 2023-01-10 | 21.31 |
| 2023-01-09 | 21.94 |
| 2023-01-06 | 21.94 |
| 2023-01-05 | 20.68 |
| 2023-01-04 | 18.17 |
| 2023-01-03 | 15.65 |
| 2022-12-30 | 13.14 |
| 2022-12-29 | 13.14 |
| 2022-12-28 | 13.14 |
| 2022-12-23 | 11.25 |
| 2022-12-22 | 10.63 |
| 2022-12-21 | 11.25 |
| 2022-12-20 | 11.25 |
| 2022-12-19 | 13.14 |
| 2022-12-16 | 14.40 |
| 2022-12-15 | 15.65 |
| 2022-12-14 | 11.25 |
| 2022-12-13 | 8.74 |
| 2022-12-12 | 10.31 |
| 2022-12-09 | 10.31 |
| 2022-12-08 | 10.31 |
| 2022-12-07 | 9.09 |
| 2022-12-06 | 8.47 |
| 2022-12-05 | 9.09 |
| 2022-12-02 | 6.63 |
| 2022-12-01 | 6.63 |
| 2022-11-30 | 4.80 |
| 2022-11-29 | 5.41 |
| 2022-11-28 | 3.57 |
| 2022-11-25 | 9.09 |
| 2022-11-24 | 8.47 |
| 2022-11-23 | 8.47 |
| 2022-11-22 | 8.47 |
| 2022-11-21 | 7.86 |
| 2022-11-18 | 1.73 |
| 2022-11-17 | 1.12 |
| 2022-11-16 | 1.12 |
| 2022-11-15 | -0.11 |
| 2022-11-14 | -0.11 |
| 2022-11-11 | -2.56 |
| 2022-11-10 | -4.40 |
| 2022-11-09 | -1.95 |
| 2022-11-08 | -0.11 |
| 2022-11-07 | 3.57 |
| 2022-11-04 | -1.95 |
| 2022-11-03 | -3.78 |
| 2022-11-02 | -2.56 |
| 2022-11-01 | -0.72 |
| 2022-10-31 | -5.01 |
| 2022-10-28 | -0.72 |
| 2022-10-27 | -1.95 |
| 2022-10-26 | -1.95 |
| 2022-10-25 | -1.33 |
| 2022-10-24 | -2.56 |
| 2022-10-21 | 0.51 |
| 2022-10-20 | 1.73 |
| 2022-10-19 | 2.34 |
| 2022-10-18 | 3.57 |
| 2022-10-17 | 1.73 |
| 2022-10-14 | 2.34 |
| 2022-10-13 | -0.11 |
| 2022-10-12 | 0.51 |
| 2022-10-11 | 0.51 |
| 2022-10-10 | 2.34 |
| 2022-10-07 | 3.57 |
| 2022-10-06 | 4.18 |
| 2022-10-05 | 4.80 |
| 2022-10-03 | 1.73 |
| 2022-09-30 | 2.34 |
| 2022-09-29 | 2.34 |
| 2022-09-28 | 3.57 |
| 2022-09-27 | 7.86 |
| 2022-09-26 | 10.31 |
| 2022-09-23 | 12.15 |
| 2022-09-22 | 13.38 |
| 2022-09-21 | 14.60 |
| 2022-09-20 | 13.99 |
| 2022-09-19 | 12.76 |
| 2022-09-16 | 15.83 |
| 2022-09-15 | 16.44 |
| 2022-09-14 | 17.05 |
| 2022-09-13 | 17.05 |
| 2022-09-09 | 17.05 |
| 2022-09-08 | 16.44 |
| 2022-09-07 | 16.44 |
| 2022-09-06 | 17.05 |
| 2022-09-05 | 16.44 |
| 2022-09-02 | 19.50 |
| 2022-09-01 | 19.50 |
| 2022-08-31 | 18.28 |
| 2022-08-30 | 21.34 |
| 2022-08-29 | 21.59 |
| 2022-08-26 | 19.85 |
| 2022-08-25 | 19.27 |
| 2022-08-24 | 19.27 |
| 2022-08-23 | 20.43 |
| 2022-08-22 | 20.43 |
| 2022-08-19 | 21.01 |
| 2022-08-18 | 21.59 |
| 2022-08-17 | 22.17 |
| 2022-08-16 | 22.17 |
| 2022-08-15 | 22.17 |
| 2022-08-12 | 23.90 |
| 2022-08-11 | 22.75 |
| 2022-08-10 | 21.59 |
| 2022-08-09 | 19.85 |
| 2022-08-08 | 19.85 |
| 2022-08-05 | 19.85 |
| 2022-08-04 | 22.75 |
| 2022-08-03 | 21.59 |
| 2022-08-02 | 22.75 |
| 2022-08-01 | 25.06 |
| 2022-07-29 | 26.80 |
| 2022-07-28 | 29.11 |
| 2022-07-27 | 29.11 |
| 2022-07-26 | 30.85 |
| 2022-07-25 | 28.54 |
| 2022-07-22 | 24.48 |
| 2022-07-21 | 23.32 |
| 2022-07-20 | 25.06 |
| 2022-07-19 | 23.90 |
| 2022-07-18 | 25.64 |
| 2022-07-15 | 23.90 |
| 2022-07-14 | 25.06 |
| 2022-07-13 | 27.38 |
| 2022-07-12 | 28.54 |
| 2022-07-11 | 28.54 |
| 2022-07-08 | 30.85 |
| 2022-07-07 | 33.17 |
| 2022-07-06 | 34.33 |
| 2022-07-05 | 34.33 |
| 2022-07-04 | 33.75 |
| 2022-06-30 | 34.33 |
| 2022-06-29 | 32.59 |
| 2022-06-28 | 55.17 |
| 2022-06-27 | 55.17 |
| 2022-06-24 | 53.43 |
| 2022-06-23 | 56.33 |
| 2022-06-22 | 50.54 |
| 2022-06-21 | 56.91 |
| 2022-06-20 | 56.91 |
| 2022-06-17 | 55.17 |
| 2022-06-16 | 56.91 |
| 2022-06-15 | 56.33 |
| 2022-06-14 | 43.59 |
| 2022-06-13 | 48.22 |
| 2022-06-10 | 37.80 |
| 2022-06-09 | 36.64 |
| 2022-06-08 | 37.22 |
| 2022-06-07 | 38.96 |
| 2022-06-06 | 33.17 |
| 2022-06-02 | 29.11 |
| 2022-06-01 | 30.27 |
| 2022-05-31 | 30.27 |
| 2022-05-30 | 27.38 |
| 2022-05-27 | 23.90 |
| 2022-05-26 | 24.48 |
| 2022-05-25 | 24.48 |
| 2022-05-24 | 24.48 |
| 2022-05-23 | 23.90 |
| 2022-05-20 | 23.90 |
| 2022-05-19 | 21.59 |
| 2022-05-18 | 23.90 |
| 2022-05-17 | 22.75 |
| 2022-05-16 | 24.48 |
| 2022-05-13 | 23.32 |
| 2022-05-12 | 22.17 |
| 2022-05-11 | 24.48 |
| 2022-05-10 | 22.17 |
| 2022-05-06 | 25.64 |
| 2022-05-05 | 28.54 |
| 2022-05-04 | 26.22 |
| 2022-05-03 | 27.38 |
| 2022-04-29 | 23.90 |
| 2022-04-28 | 23.32 |
| 2022-04-27 | 23.90 |
| 2022-04-26 | 23.90 |
| 2022-04-25 | 23.32 |
| 2022-04-22 | 26.22 |
| 2022-04-21 | 26.22 |
| 2022-04-20 | 25.64 |
| 2022-04-19 | 26.22 |
| 2022-04-14 | 30.27 |
| 2022-04-13 | 29.11 |
| 2022-04-12 | 25.06 |
| 2022-04-11 | 23.90 |
| 2022-04-08 | 29.11 |
| 2022-04-07 | 32.59 |
| 2022-04-06 | 32.59 |
| 2022-04-04 | 33.17 |
| 2022-04-01 | 32.59 |
| 2022-03-31 | 34.33 |
| 2022-03-30 | 35.48 |
| 2022-03-29 | 36.64 |
| 2022-03-28 | 34.33 |
| 2022-03-25 | 34.33 |
| 2022-03-24 | 34.33 |
| 2022-03-23 | 36.64 |
| 2022-03-22 | 33.75 |
| 2022-03-21 | 34.33 |
| 2022-03-18 | 38.96 |
| 2022-03-17 | 37.22 |
| 2022-03-16 | 29.11 |
| 2022-03-15 | 21.59 |
| 2022-03-14 | 21.01 |
| 2022-03-11 | 27.38 |
| 2022-03-10 | 26.22 |
| 2022-03-09 | 25.06 |
| 2022-03-08 | 25.64 |
| 2022-03-07 | 27.96 |
| 2022-03-04 | 31.43 |
| 2022-03-03 | 32.01 |
| 2022-03-02 | 33.17 |
| 2022-03-01 | 34.90 |
| 2022-02-28 | 36.06 |
| 2022-02-25 | 36.64 |
| 2022-02-24 | 35.48 |
| 2022-02-23 | 41.85 |
| 2022-02-22 | 36.06 |
| 2022-02-21 | 37.22 |
| 2022-02-18 | 38.38 |
| 2022-02-17 | 37.80 |
| 2022-02-16 | 37.80 |
| 2022-02-15 | 38.38 |
| 2022-02-14 | 38.38 |
| 2022-02-11 | 40.69 |
| 2022-02-10 | 41.27 |
| 2022-02-09 | 40.69 |
| 2022-02-08 | 40.12 |
| 2022-02-07 | 41.85 |
| 2022-02-04 | 43.59 |
| 2022-01-31 | 41.85 |
| 2022-01-28 | 39.54 |
| 2022-01-27 | 40.69 |
| 2022-01-26 | 43.59 |
| 2022-01-25 | 44.75 |
| 2022-01-24 | 44.17 |
| 2022-01-21 | 44.17 |
| 2022-01-20 | 41.27 |
| 2022-01-19 | 41.85 |
| 2022-01-18 | 42.43 |
| 2022-01-17 | 41.27 |
| 2022-01-14 | 40.69 |
| 2022-01-13 | 40.12 |
| 2022-01-12 | 43.01 |
| 2022-01-11 | 42.43 |
| 2022-01-10 | 44.75 |
| 2022-01-07 | 40.69 |
| 2022-01-06 | 38.96 |
| 2022-01-05 | 38.96 |
| 2022-01-04 | 41.27 |
| 2022-01-03 | 38.38 |
| 2021-12-31 | 38.96 |
| 2021-12-30 | 36.06 |
| 2021-12-29 | 36.64 |
| 2021-12-28 | 38.38 |
| 2021-12-24 | 39.54 |
| 2021-12-23 | 36.06 |
| 2021-12-22 | 34.33 |
| 2021-12-21 | 36.64 |
| 2021-12-20 | 37.80 |
| 2021-12-17 | 39.54 |
| 2021-12-16 | 43.59 |
| 2021-12-15 | 39.54 |
| 2021-12-14 | 41.85 |
| 2021-12-13 | 39.54 |
| 2021-12-10 | 44.05 |
| 2021-12-09 | 43.49 |
| 2021-12-08 | 43.49 |
| 2021-12-07 | 41.78 |
| 2021-12-06 | 46.32 |
| 2021-12-03 | 51.99 |
| 2021-12-02 | 54.26 |
| 2021-12-01 | 54.83 |
| 2021-11-30 | 55.96 |
| 2021-11-29 | 55.40 |
| 2021-11-26 | 65.04 |
| 2021-11-25 | 75.25 |
| 2021-11-24 | 71.84 |
| 2021-11-23 | 70.71 |
| 2021-11-22 | 63.90 |
| 2021-11-19 | 87.72 |
| 2021-11-18 | 97.93 |
| 2021-11-17 | 76.95 |
| 2021-11-16 | 81.48 |
| 2021-11-15 | 80.35 |
| 2021-11-12 | 74.68 |
| 2021-11-11 | 60.50 |
| 2021-11-10 | 57.66 |
| 2021-11-09 | 40.65 |
| 2021-11-08 | 26.47 |
| 2021-11-05 | 29.31 |
| 2021-11-04 | 29.87 |
| 2021-11-03 | 30.44 |
| 2021-11-02 | 30.44 |
| 2021-11-01 | 30.44 |
| 2021-10-29 | 33.28 |
| 2021-10-28 | 30.44 |
| 2021-10-27 | 32.14 |
| 2021-10-26 | 30.44 |
| 2021-10-25 | 31.58 |
| 2021-10-22 | 31.58 |
| 2021-10-21 | 33.28 |
| 2021-10-20 | 32.71 |
| 2021-10-19 | 33.84 |
| 2021-10-18 | 34.41 |
| 2021-10-15 | 35.55 |
| 2021-10-12 | 36.68 |
| 2021-10-11 | 38.38 |
| 2021-10-08 | 35.55 |
| 2021-10-07 | 32.71 |
| 2021-10-06 | 32.71 |
| 2021-10-05 | 32.71 |
| 2021-10-04 | 32.71 |
| 2021-09-30 | 32.71 |
| 2021-09-29 | 36.11 |
| 2021-09-28 | 36.68 |
| 2021-09-27 | 37.25 |
| 2021-09-24 | 41.22 |
| 2021-09-23 | 42.92 |
| 2021-09-21 | 42.35 |
| 2021-09-20 | 43.49 |
| 2021-09-17 | 46.89 |
| 2021-09-16 | 50.86 |
| 2021-09-15 | 51.99 |
| 2021-09-14 | 53.13 |
| 2021-09-13 | 51.43 |
| 2021-09-10 | 50.86 |
| 2021-09-09 | 48.59 |
| 2021-09-08 | 48.59 |
| 2021-09-07 | 48.59 |
| 2021-09-06 | 48.59 |
| 2021-09-03 | 49.16 |
| 2021-09-02 | 45.19 |
| 2021-09-01 | 49.72 |
| 2021-08-31 | 49.72 |
| 2021-08-30 | 48.59 |
| 2021-08-27 | 47.74 |
| 2021-08-26 | 49.37 |
| 2021-08-25 | 48.83 |
| 2021-08-24 | 47.74 |
| 2021-08-23 | 49.37 |
| 2021-08-20 | 47.20 |
| 2021-08-19 | 49.91 |
| 2021-08-18 | 51.00 |
| 2021-08-17 | 49.37 |
| 2021-08-16 | 52.08 |
| 2021-08-13 | 51.54 |
| 2021-08-12 | 51.54 |
| 2021-08-11 | 51.00 |
| 2021-08-10 | 49.37 |
| 2021-08-09 | 51.54 |
| 2021-08-06 | 49.91 |
| 2021-08-05 | 51.54 |
| 2021-08-04 | 53.17 |
| 2021-08-03 | 51.54 |
| 2021-08-02 | 51.54 |
| 2021-07-30 | 49.91 |
| 2021-07-29 | 48.28 |
| 2021-07-28 | 45.57 |
| 2021-07-27 | 40.68 |
| 2021-07-26 | 45.57 |
| 2021-07-23 | 48.83 |
| 2021-07-22 | 47.20 |
| 2021-07-21 | 48.28 |
| 2021-07-20 | 48.83 |
| 2021-07-19 | 51.54 |
| 2021-07-16 | 52.08 |
| 2021-07-15 | 52.63 |
| 2021-07-14 | 53.71 |
| 2021-07-13 | 53.71 |
| 2021-07-12 | 52.08 |
| 2021-07-09 | 52.08 |
| 2021-07-08 | 53.17 |
| 2021-07-07 | 53.71 |
| 2021-07-06 | 51.54 |
| 2021-07-05 | 51.54 |
| 2021-07-02 | 51.00 |
| 2021-06-30 | 50.45 |
| 2021-06-29 | 49.91 |
| 2021-06-28 | 51.00 |
| 2021-06-25 | 49.37 |
| 2021-06-24 | 48.83 |
| 2021-06-23 | 48.83 |
| 2021-06-22 | 48.28 |
| 2021-06-21 | 47.74 |
| 2021-06-18 | 48.28 |
| 2021-06-17 | 48.28 |
| 2021-06-16 | 47.74 |
| 2021-06-15 | 47.74 |
| 2021-06-11 | 48.83 |
| 2021-06-10 | 47.74 |
| 2021-06-09 | 48.28 |
| 2021-06-08 | 48.83 |
| 2021-06-07 | 48.83 |
| 2021-06-04 | 48.83 |
| 2021-06-03 | 49.91 |
| 2021-06-02 | 48.28 |
| 2021-06-01 | 48.28 |
| 2021-05-31 | 47.20 |
| 2021-05-28 | 47.74 |
| 2021-05-27 | 46.11 |
| 2021-05-26 | 46.65 |
| 2021-05-25 | 46.65 |
| 2021-05-24 | 46.65 |
| 2021-05-21 | 44.48 |
| 2021-05-20 | 46.11 |
| 2021-05-18 | 42.31 |
| 2021-05-17 | 33.62 |
| 2021-05-14 | 30.36 |
| 2021-05-13 | 29.81 |
| 2021-05-12 | 34.16 |
| 2021-05-11 | 29.27 |
| 2021-05-10 | 33.62 |
| 2021-05-07 | 33.07 |
| 2021-05-06 | 33.07 |
| 2021-05-05 | 31.44 |
| 2021-05-04 | 32.53 |
| 2021-05-03 | 30.90 |
| 2021-04-30 | 30.36 |
| 2021-04-29 | 33.07 |
| 2021-04-28 | 33.62 |
| 2021-04-27 | 34.16 |
| 2021-04-26 | 34.16 |
| 2021-04-23 | 34.16 |
| 2021-04-22 | 34.16 |
| 2021-04-21 | 31.99 |
| 2021-04-20 | 31.99 |
| 2021-04-19 | 34.70 |
| 2021-04-16 | 33.07 |
| 2021-04-15 | 32.53 |
| 2021-04-14 | 35.79 |
| 2021-04-13 | 36.88 |
| 2021-04-12 | 40.68 |
| 2021-04-09 | 39.59 |
| 2021-04-08 | 35.79 |
| 2021-04-07 | 35.25 |
| 2021-04-01 | 35.25 |
| 2021-03-31 | 31.44 |
| 2021-03-30 | 31.44 |
| 2021-03-29 | 29.81 |
| 2021-03-26 | 28.19 |
| 2021-03-25 | 26.56 |
| 2021-03-24 | 26.01 |
| 2021-03-23 | 28.19 |
| 2021-03-22 | 28.73 |
| 2021-03-19 | 26.01 |
| 2021-03-18 | 28.73 |
| 2021-03-17 | 28.19 |
| 2021-03-16 | 30.36 |
| 2021-03-15 | 31.44 |
| 2021-03-12 | 24.38 |
| 2021-03-11 | 27.64 |
| 2021-03-10 | 23.84 |
| 2021-03-09 | 24.38 |
| 2021-03-08 | 27.64 |
| 2021-03-05 | 33.07 |
| 2021-03-04 | 33.07 |
| 2021-03-03 | 36.33 |
| 2021-03-02 | 41.22 |
| 2021-03-01 | 41.22 |
| 2021-02-26 | 43.94 |
| 2021-02-25 | 47.74 |
| 2021-02-24 | 43.94 |
| 2021-02-23 | 45.57 |
| 2021-02-22 | 46.11 |
| 2021-02-19 | 45.57 |
| 2021-02-18 | 48.28 |
| 2021-02-17 | 52.08 |
| 2021-02-16 | 51.54 |
| 2021-02-11 | 54.26 |
| 2021-02-10 | 52.63 |
| 2021-02-09 | 53.71 |
| 2021-02-08 | 56.97 |
| 2021-02-05 | 53.17 |
| 2021-02-04 | 53.17 |
| 2021-02-03 | 56.97 |
| 2021-02-02 | 43.94 |
| 2021-02-01 | 41.76 |
| 2021-01-29 | 42.31 |
| 2021-01-28 | 40.68 |
| 2021-01-27 | 36.88 |
| 2021-01-26 | 38.51 |
| 2021-01-25 | 38.51 |
| 2021-01-22 | 42.85 |
| 2021-01-21 | 45.57 |
| 2021-01-20 | 52.08 |
| 2021-01-19 | 51.00 |
| 2021-01-18 | 49.37 |
| 2021-01-15 | 41.22 |
| 2021-01-14 | 37.96 |
| 2021-01-13 | 37.96 |
| 2021-01-12 | 34.70 |
| 2021-01-11 | 38.51 |
| 2021-01-08 | 35.25 |
| 2021-01-07 | 37.96 |
| 2021-01-06 | 34.70 |
| 2021-01-05 | 25.47 |
| 2021-01-04 | 24.38 |
| 2020-12-31 | 19.49 |
| 2020-12-30 | 19.49 |
| 2020-12-29 | 19.49 |
| 2020-12-28 | 18.95 |
| 2020-12-24 | 18.41 |
| 2020-12-23 | 18.41 |
| 2020-12-22 | 18.41 |
| 2020-12-21 | 16.78 |
| 2020-12-18 | 15.69 |
| 2020-12-17 | 15.15 |
| 2020-12-16 | 16.78 |
| 2020-12-15 | 16.24 |
| 2020-12-14 | 18.41 |
| 2020-12-11 | 15.69 |
| 2020-12-10 | 13.79 |
| 2020-12-09 | 12.73 |
| 2020-12-08 | 12.73 |
| 2020-12-07 | 10.60 |
| 2020-12-04 | 11.13 |
| 2020-12-03 | 12.73 |
| 2020-12-02 | 12.20 |
| 2020-12-01 | 11.66 |
| 2020-11-30 | 13.26 |
| 2020-11-27 | 16.98 |
| 2020-11-26 | 18.05 |
| 2020-11-25 | 12.73 |
| 2020-11-24 | 12.20 |
| 2020-11-23 | 14.32 |
| 2020-11-20 | 14.32 |
| 2020-11-19 | 14.86 |
| 2020-11-18 | 12.73 |
| 2020-11-17 | 14.86 |
| 2020-11-16 | 12.73 |
| 2020-11-13 | 12.20 |
| 2020-11-12 | 14.86 |
| 2020-11-11 | 13.79 |
| 2020-11-10 | 13.79 |
| 2020-11-09 | 11.13 |
| 2020-11-06 | 10.07 |
| 2020-11-05 | 8.47 |
| 2020-11-04 | 8.47 |
| 2020-11-03 | 7.41 |
| 2020-11-02 | 6.35 |
| 2020-10-30 | 6.88 |
| 2020-10-29 | 9.54 |
| 2020-10-28 | 12.20 |
| 2020-10-27 | 6.35 |
| 2020-10-23 | -1.63 |
| 2020-10-22 | -1.63 |
| 2020-10-21 | -1.63 |
| 2020-10-20 | -1.63 |
| 2020-10-19 | -1.63 |
| 2020-10-16 | -0.57 |
| 2020-10-15 | -1.63 |
| 2020-10-14 | 1.03 |
| 2020-10-12 | -0.03 |
| 2020-10-09 | -3.22 |
| 2020-10-08 | -2.69 |
| 2020-10-07 | -4.82 |
| 2020-10-06 | -6.95 |
| 2020-10-05 | -8.01 |
| 2020-09-30 | -8.01 |
| 2020-09-29 | -8.01 |
| 2020-09-28 | -8.54 |
| 2020-09-25 | -8.54 |
| 2020-09-24 | -7.48 |
| 2020-09-23 | -4.82 |
| 2020-09-22 | -9.60 |
| 2020-09-21 | -9.07 |
| 2020-09-18 | -9.07 |
| 2020-09-17 | -8.54 |
| 2020-09-16 | -9.07 |
| 2020-09-15 | -8.01 |
| 2020-09-14 | -9.60 |
| 2020-09-11 | -8.01 |
| 2020-09-10 | -8.01 |
| 2020-09-09 | -10.14 |
| 2020-09-08 | -10.67 |
| 2020-09-07 | -9.07 |
| 2020-09-04 | -8.54 |
| 2020-09-03 | -6.41 |
| 2020-09-02 | -6.41 |
| 2020-09-01 | -3.76 |
| 2020-08-31 | -4.29 |
| 2020-08-28 | -8.54 |
| 2020-08-27 | -10.40 |
| 2020-08-26 | -10.92 |
| 2020-08-25 | -10.92 |
| 2020-08-24 | -11.43 |
| 2020-08-21 | -11.43 |
| 2020-08-20 | -12.46 |
| 2020-08-19 | -11.43 |
| 2020-08-18 | -11.43 |
| 2020-08-17 | -12.46 |
| 2020-08-14 | -12.98 |
| 2020-08-13 | -12.46 |
| 2020-08-12 | -12.46 |
| 2020-08-11 | -12.46 |
| 2020-08-10 | -12.98 |
| 2020-08-07 | -9.89 |
| 2020-08-06 | -11.43 |
| 2020-08-05 | -10.40 |
| 2020-08-04 | -12.46 |
| 2020-08-03 | -12.46 |
| 2020-07-31 | -10.92 |
| 2020-07-30 | -13.49 |
| 2020-07-29 | -14.01 |
| 2020-07-28 | -11.95 |
| 2020-07-27 | -11.43 |
| 2020-07-24 | -10.40 |
| 2020-07-23 | -9.37 |
| 2020-07-22 | -9.37 |
| 2020-07-21 | -9.37 |
| 2020-07-20 | -9.37 |
| 2020-07-17 | -9.37 |
| 2020-07-16 | -9.37 |
| 2020-07-15 | -10.40 |
| 2020-07-14 | -7.83 |
| 2020-07-13 | -6.80 |
| 2020-07-10 | -8.86 |
| 2020-07-09 | -8.34 |
| 2020-07-08 | -8.34 |
| 2020-07-07 | -6.28 |
| 2020-07-06 | -6.80 |
| 2020-07-03 | -6.28 |
| 2020-07-02 | -6.28 |
| 2020-06-30 | -7.31 |
| 2020-06-29 | -7.83 |
| 2020-06-26 | -4.74 |
| 2020-06-24 | -4.74 |
| 2020-06-23 | -4.74 |
| 2020-06-22 | -3.19 |
| 2020-06-19 | -5.25 |
| 2020-06-18 | -4.74 |
| 2020-06-17 | -4.74 |
| 2020-06-16 | -5.77 |
| 2020-06-15 | -8.34 |
| 2020-06-12 | -7.31 |
| 2020-06-11 | -8.34 |
| 2020-06-10 | -8.86 |
| 2020-06-09 | -9.89 |
| 2020-06-08 | -10.92 |
| 2020-06-05 | -9.37 |
| 2020-06-04 | -7.31 |
| 2020-06-03 | -12.46 |
| 2020-06-02 | -12.98 |
| 2020-06-01 | -12.98 |
| 2020-05-29 | -12.46 |
| 2020-05-28 | -13.49 |
| 2020-05-27 | -10.40 |
| 2020-05-26 | -9.89 |
| 2020-05-25 | -10.40 |
| 2020-05-22 | -8.86 |
| 2020-05-21 | -5.77 |
| 2020-05-20 | -7.83 |
| 2020-05-19 | -3.19 |
| 2020-05-18 | -7.83 |
| 2020-05-15 | -5.25 |
| 2020-05-14 | -5.25 |
| 2020-05-13 | -2.68 |
| 2020-05-12 | -2.16 |
| 2020-05-11 | -1.65 |
| 2020-05-08 | -1.65 |
| 2020-05-07 | -4.74 |
| 2020-05-06 | -4.74 |
| 2020-05-05 | -4.74 |
| 2020-05-04 | -4.74 |
| 2020-04-29 | -3.71 |
| 2020-04-28 | -3.71 |
| 2020-04-27 | -3.19 |
| 2020-04-24 | -3.19 |
| 2020-04-23 | -3.19 |
| 2020-04-22 | -4.22 |
| 2020-04-21 | -4.22 |
| 2020-04-20 | -2.16 |
| 2020-04-17 | -1.13 |
| 2020-04-16 | -4.74 |
| 2020-04-15 | -4.22 |
| 2020-04-14 | -4.22 |
| 2020-04-09 | -3.19 |
| 2020-04-08 | -4.74 |
| 2020-04-07 | -6.80 |
| 2020-04-06 | -5.25 |
| 2020-04-03 | -10.92 |
| 2020-04-02 | -10.40 |
| 2020-04-01 | -10.40 |
| 2020-03-31 | -8.86 |
| 2020-03-30 | -9.89 |
| 2020-03-27 | -7.31 |
| 2020-03-26 | -7.31 |
| 2020-03-25 | -8.86 |
| 2020-03-24 | -11.43 |
| 2020-03-23 | -10.40 |
| 2020-03-20 | -8.86 |
| 2020-03-19 | -12.98 |
| 2020-03-18 | -9.37 |
| 2020-03-17 | -14.52 |
| 2020-03-16 | -10.40 |
| 2020-03-13 | -5.25 |
| 2020-03-12 | -0.62 |
| 2020-03-11 | 5.05 |
| 2020-03-10 | 5.56 |
| 2020-03-09 | 5.56 |
| 2020-03-06 | 10.19 |
| 2020-03-05 | 8.65 |
| 2020-03-04 | 9.16 |
| 2020-03-03 | 8.65 |
| 2020-03-02 | 8.65 |
| 2020-02-28 | 9.16 |
| 2020-02-27 | 12.25 |
| 2020-02-26 | 13.28 |
| 2020-02-25 | 13.80 |
| 2020-02-24 | 10.71 |
| 2020-02-21 | 12.25 |
| 2020-02-20 | 13.28 |
| 2020-02-19 | 13.28 |
| 2020-02-18 | 13.28 |
| 2020-02-17 | 14.83 |
| 2020-02-14 | 14.31 |
| 2020-02-13 | 11.74 |
| 2020-02-12 | 10.19 |
| 2020-02-11 | 9.68 |
| 2020-02-10 | 9.68 |
| 2020-02-07 | 13.28 |
| 2020-02-06 | 10.19 |
| 2020-02-05 | 8.65 |
| 2020-02-04 | 8.65 |
| 2020-02-03 | 9.68 |
| 2020-01-31 | 9.68 |
| 2020-01-30 | 8.65 |
| 2020-01-29 | 11.22 |
| 2020-01-24 | 14.83 |
| 2020-01-23 | 14.83 |
| 2020-01-22 | 14.83 |
| 2020-01-21 | 14.83 |
| 2020-01-20 | 15.34 |
| 2020-01-17 | 15.34 |
| 2020-01-16 | 15.86 |
| 2020-01-15 | 16.37 |
| 2020-01-14 | 16.37 |
| 2020-01-13 | 15.34 |
| 2020-01-10 | 13.80 |
| 2020-01-09 | 14.83 |
| 2020-01-08 | 15.86 |
| 2020-01-07 | 15.86 |
| 2020-01-06 | 16.89 |
| 2020-01-03 | 14.83 |
| 2020-01-02 | 15.86 |
| 2019-12-31 | 15.86 |
| 2019-12-30 | 15.34 |
| 2019-12-27 | 15.34 |
| 2019-12-24 | 16.37 |
| 2019-12-23 | 13.28 |
| 2019-12-20 | 14.83 |
| 2019-12-19 | 17.40 |
| 2019-12-18 | 9.16 |
| 2019-12-17 | 9.68 |
| 2019-12-16 | 11.74 |
| 2019-12-13 | 11.22 |
| 2019-12-12 | 11.22 |
| 2019-12-11 | 11.48 |
| 2019-12-10 | 13.00 |
| 2019-12-09 | 13.51 |
| 2019-12-06 | 13.51 |
| 2019-12-05 | 15.03 |
| 2019-12-04 | 15.03 |
| 2019-12-03 | 17.56 |
| 2019-12-02 | 19.59 |
| 2019-11-29 | 19.59 |
| 2019-11-28 | 20.10 |
| 2019-11-27 | 20.10 |
| 2019-11-26 | 21.11 |
| 2019-11-25 | 23.64 |
| 2019-11-22 | 24.15 |
| 2019-11-21 | 26.68 |
| 2019-11-20 | 27.70 |
| 2019-11-19 | 32.76 |
| 2019-11-18 | 34.79 |
| 2019-11-15 | 37.83 |
| 2019-11-14 | 35.81 |
| 2019-11-13 | 35.81 |
| 2019-11-12 | 39.35 |
| 2019-11-11 | 36.82 |
| 2019-11-08 | 37.33 |
| 2019-11-07 | 37.33 |
| 2019-11-06 | 36.31 |
| 2019-11-05 | 36.82 |
| 2019-11-04 | 38.34 |
| 2019-11-01 | 34.29 |
| 2019-10-31 | 34.29 |
| 2019-10-30 | 34.29 |
| 2019-10-29 | 33.78 |
| 2019-10-28 | 34.79 |
| 2019-10-25 | 35.30 |
| 2019-10-24 | 35.30 |
| 2019-10-23 | 33.78 |
| 2019-10-22 | 37.83 |
| 2019-10-21 | 40.37 |
| 2019-10-18 | 35.30 |
| 2019-10-17 | 34.29 |
| 2019-10-16 | 36.31 |
| 2019-10-15 | 36.82 |
| 2019-10-14 | 37.33 |
| 2019-10-11 | 36.82 |
| 2019-10-10 | 36.82 |
| 2019-10-09 | 36.82 |
| 2019-10-08 | 37.33 |
| 2019-10-04 | 37.33 |
| 2019-10-03 | 39.35 |
| 2019-10-02 | 39.86 |
| 2019-09-30 | 39.35 |
| 2019-09-27 | 41.38 |
| 2019-09-26 | 42.39 |
| 2019-09-25 | 42.39 |
| 2019-09-24 | 42.90 |
| 2019-09-23 | 43.41 |
| 2019-09-20 | 43.91 |
| 2019-09-19 | 44.93 |
| 2019-09-18 | 44.42 |
| 2019-09-17 | 44.42 |
| 2019-09-16 | 44.42 |
| 2019-09-13 | 44.42 |
| 2019-09-12 | 45.43 |
| 2019-09-11 | 44.42 |
| 2019-09-10 | 47.97 |
| 2019-09-09 | 47.97 |
| 2019-09-06 | 44.42 |
| 2019-09-05 | 46.45 |
| 2019-09-04 | 47.97 |
| 2019-09-03 | 47.97 |
| 2019-09-02 | 43.91 |
| 2019-08-30 | 45.94 |
| 2019-08-29 | 47.46 |
| 2019-08-28 | 37.33 |
| 2019-08-27 | 37.33 |
| 2019-08-26 | 39.35 |
| 2019-08-23 | 43.41 |
| 2019-08-22 | 36.41 |
| 2019-08-21 | 35.41 |
| 2019-08-20 | 35.41 |
| 2019-08-19 | 35.41 |
| 2019-08-16 | 38.91 |
| 2019-08-15 | 34.41 |
| 2019-08-14 | 32.91 |
| 2019-08-13 | 33.91 |
| 2019-08-12 | 36.91 |
| 2019-08-09 | 36.41 |
| 2019-08-08 | 34.91 |
| 2019-08-07 | 34.91 |
| 2019-08-06 | 36.91 |
| 2019-08-05 | 36.91 |
| 2019-08-02 | 38.91 |
| 2019-08-01 | 32.91 |
| 2019-07-31 | 31.41 |
| 2019-07-30 | 28.92 |
| 2019-07-29 | 31.41 |
| 2019-07-26 | 31.41 |
| 2019-07-25 | 31.41 |
| 2019-07-24 | 32.41 |
| 2019-07-23 | 33.91 |
| 2019-07-22 | 33.91 |
| 2019-07-19 | 34.91 |
| 2019-07-18 | 34.91 |
| 2019-07-17 | 34.91 |
| 2019-07-16 | 34.91 |
| 2019-07-15 | 34.91 |
| 2019-07-12 | 38.41 |
| 2019-07-11 | 38.41 |
| 2019-07-10 | 38.41 |
| 2019-07-09 | 38.41 |
| 2019-07-08 | 38.91 |
| 2019-07-05 | 34.91 |
| 2019-07-04 | 34.91 |
| 2019-07-03 | 34.91 |
| 2019-07-02 | 36.41 |
| 2019-06-28 | 38.91 |
| 2019-06-27 | 33.41 |
| 2019-06-26 | 35.41 |
| 2019-06-25 | 35.91 |
| 2019-06-24 | 35.91 |
| 2019-06-21 | 35.41 |
| 2019-06-20 | 39.91 |
| 2019-06-19 | 39.91 |
| 2019-06-18 | 38.41 |
| 2019-06-17 | 39.91 |
| 2019-06-14 | 40.41 |
| 2019-06-13 | 40.41 |
| 2019-06-12 | 35.41 |
| 2019-06-11 | 38.41 |
| 2019-06-10 | 31.41 |
| 2019-06-06 | 31.41 |
| 2019-06-05 | 30.41 |
| 2019-06-04 | 30.91 |
| 2019-06-03 | 31.91 |
| 2019-05-31 | 32.91 |
| 2019-05-30 | 34.41 |
| 2019-05-29 | 34.41 |
| 2019-05-28 | 34.41 |
| 2019-05-27 | 33.91 |
| 2019-05-24 | 33.91 |
| 2019-05-23 | 31.91 |
| 2019-05-22 | 37.41 |
| 2019-05-21 | 38.91 |
| 2019-05-20 | 39.91 |
| 2019-05-17 | 39.91 |
| 2019-05-16 | 39.91 |
| 2019-05-15 | 33.41 |
| 2019-05-14 | 35.41 |
| 2019-05-10 | 35.41 |
| 2019-05-09 | 37.41 |
| 2019-05-08 | 42.41 |
| 2019-05-07 | 42.41 |
| 2019-05-06 | 39.91 |
| 2019-05-03 | 45.41 |
| 2019-05-02 | 45.90 |
| 2019-04-30 | 48.40 |
| 2019-04-29 | 49.40 |
| 2019-04-26 | 43.41 |
| 2019-04-25 | 48.40 |
| 2019-04-24 | 40.91 |
| 2019-04-23 | 41.91 |
| 2019-04-18 | 41.41 |
| 2019-04-17 | 40.91 |
| 2019-04-16 | 40.91 |
| 2019-04-15 | 40.91 |
| 2019-04-12 | 40.91 |
| 2019-04-11 | 40.91 |
| 2019-04-10 | 42.41 |
| 2019-04-09 | 41.41 |
| 2019-04-08 | 41.41 |
| 2019-04-04 | 40.91 |
| 2019-04-03 | 40.91 |
| 2019-04-02 | 43.41 |
| 2019-04-01 | 40.91 |
| 2019-03-29 | 41.91 |
| 2019-03-28 | 43.91 |
| 2019-03-27 | 43.91 |
| 2019-03-26 | 40.41 |
| 2019-03-25 | 42.41 |
| 2019-03-22 | 42.91 |
| 2019-03-21 | 43.41 |
| 2019-03-20 | 41.91 |
| 2019-03-19 | 43.91 |
| 2019-03-18 | 44.41 |
| 2019-03-15 | 44.41 |
| 2019-03-14 | 38.91 |
| 2019-03-13 | 39.91 |
| 2019-03-12 | 38.41 |
| 2019-03-11 | 33.91 |
| 2019-03-08 | 38.41 |
| 2019-03-07 | 38.41 |
| 2019-03-06 | 36.91 |
| 2019-03-05 | 37.91 |
| 2019-03-04 | 39.41 |
| 2019-03-01 | 37.91 |
| 2019-02-28 | 41.91 |
| 2019-02-27 | 38.91 |
| 2019-02-26 | 40.41 |
| 2019-02-25 | 37.91 |
| 2019-02-22 | 42.91 |
| 2019-02-21 | 42.91 |
| 2019-02-20 | 42.41 |
| 2019-02-19 | 41.91 |
| 2019-02-18 | 40.41 |
| 2019-02-15 | 46.40 |
| 2019-02-14 | 46.90 |
| 2019-02-13 | 46.90 |
| 2019-02-12 | 43.41 |
| 2019-02-11 | 43.41 |
| 2019-02-08 | 43.41 |
| 2019-02-04 | 42.41 |
| 2019-02-01 | 42.41 |
| 2019-01-31 | 43.41 |
| 2019-01-30 | 42.41 |
| 2019-01-29 | 43.41 |
| 2019-01-28 | 44.91 |
| 2019-01-25 | 44.91 |
| 2019-01-24 | 40.41 |
| 2019-01-23 | 36.91 |
| 2019-01-22 | 31.41 |
| 2019-01-21 | 29.92 |
| 2019-01-18 | 29.92 |
| 2019-01-17 | 28.42 |
| 2019-01-16 | 27.92 |
| 2019-01-15 | 25.92 |
| 2019-01-14 | 25.92 |
| 2019-01-11 | 26.92 |
| 2019-01-10 | 29.92 |
| 2019-01-09 | 29.92 |
| 2019-01-08 | 30.41 |
| 2019-01-07 | 28.92 |
| 2019-01-04 | 26.42 |
| 2019-01-03 | 27.92 |
| 2019-01-02 | 27.92 |
| 2018-12-31 | 26.92 |
| 2018-12-28 | 26.92 |
| 2018-12-27 | 27.42 |
| 2018-12-24 | 29.42 |
| 2018-12-21 | 25.92 |
| 2018-12-20 | 30.91 |
| 2018-12-19 | 29.42 |
| 2018-12-18 | 29.42 |
| 2018-12-17 | 29.42 |
| 2018-12-14 | 28.92 |
| 2018-12-13 | 31.41 |
| 2018-12-12 | 31.41 |
| 2018-12-11 | 32.40 |
| 2018-12-10 | 34.87 |
| 2018-12-07 | 39.32 |
| 2018-12-06 | 38.82 |
| 2018-12-05 | 41.79 |
| 2018-12-04 | 39.32 |
| 2018-12-03 | 40.80 |
| 2018-11-30 | 43.27 |
| 2018-11-29 | 42.28 |
| 2018-11-28 | 10.66 |
| 2018-11-27 | 10.66 |
| 2018-11-26 | 10.66 |
| 2018-11-23 | 11.65 |
| 2018-11-22 | 11.65 |
| 2018-11-21 | 9.68 |
| 2018-11-20 | 9.18 |
| 2018-11-19 | 9.18 |
| 2018-11-16 | 9.18 |
| 2018-11-15 | 7.70 |
| 2018-11-14 | 8.69 |
| 2018-11-13 | 7.70 |
| 2018-11-12 | 9.68 |
| 2018-11-09 | 10.66 |
| 2018-11-08 | 10.66 |
| 2018-11-07 | 10.66 |
| 2018-11-06 | 12.64 |
| 2018-11-05 | 13.13 |
| 2018-11-02 | 13.13 |
| 2018-11-01 | 10.66 |
| 2018-10-31 | 13.13 |
| 2018-10-30 | 9.18 |
| 2018-10-29 | 9.18 |
| 2018-10-26 | 8.69 |
| 2018-10-25 | 8.69 |
| 2018-10-24 | 8.69 |
| 2018-10-23 | 8.69 |
| 2018-10-22 | 9.18 |
| 2018-10-19 | 11.16 |
| 2018-10-18 | 8.69 |
| 2018-10-16 | 10.17 |
| 2018-10-15 | 9.68 |
| 2018-10-12 | 11.16 |
| 2018-10-11 | 8.69 |
| 2018-10-10 | 10.66 |
| 2018-10-09 | 10.66 |
| 2018-10-08 | 10.66 |
| 2018-10-05 | 10.66 |
| 2018-10-04 | 13.63 |
| 2018-10-03 | 14.12 |
| 2018-10-02 | 12.15 |
| 2018-09-28 | 13.63 |
| 2018-09-27 | 13.63 |
| 2018-09-26 | 11.65 |
| 2018-09-24 | 13.13 |
| 2018-09-21 | 13.13 |
| 2018-09-20 | 10.17 |
| 2018-09-19 | 10.17 |
| 2018-09-18 | 10.17 |
| 2018-09-17 | 10.66 |
| 2018-09-14 | 10.66 |
| 2018-09-13 | 13.13 |
| 2018-09-12 | 10.66 |
| 2018-09-11 | 11.16 |
| 2018-09-10 | 12.64 |
| 2018-09-07 | 13.63 |
| 2018-09-06 | 13.63 |
| 2018-09-05 | 13.63 |
| 2018-09-04 | 14.12 |
| 2018-09-03 | 12.64 |
| 2018-08-31 | 13.63 |
| 2018-08-30 | 13.13 |
| 2018-08-29 | 12.15 |
| 2018-08-28 | 13.13 |
| 2018-08-27 | 12.15 |
| 2018-08-24 | 14.62 |
| 2018-08-23 | 3.75 |
| 2018-08-22 | -7.83 |
| 2018-08-21 | -7.35 |
| 2018-08-20 | -10.73 |
| 2018-08-17 | -10.73 |
| 2018-08-16 | -11.21 |
| 2018-08-15 | -11.21 |
| 2018-08-14 | -9.28 |
| 2018-08-13 | -9.76 |
| 2018-08-10 | -9.76 |
| 2018-08-09 | -9.76 |
| 2018-08-08 | -9.76 |
| 2018-08-07 | -8.80 |
| 2018-08-06 | -8.80 |
| 2018-08-03 | -8.80 |
| 2018-08-02 | -8.80 |
| 2018-08-01 | -6.39 |
| 2018-07-31 | -5.90 |
| 2018-07-30 | -5.90 |
| 2018-07-27 | -5.90 |
| 2018-07-26 | -5.90 |
| 2018-07-25 | -3.49 |
| 2018-07-24 | -3.49 |
| 2018-07-23 | -6.39 |
| 2018-07-20 | -6.39 |
| 2018-07-19 | -6.39 |
| 2018-07-18 | -5.42 |
| 2018-07-17 | -3.49 |
| 2018-07-16 | -3.49 |
| 2018-07-13 | 0.37 |
| 2018-07-12 | 0.37 |
| 2018-07-11 | -6.39 |
| 2018-07-10 | -6.87 |
| 2018-07-09 | -7.35 |
| 2018-07-06 | -8.32 |
| 2018-07-05 | -6.39 |
| 2018-07-04 | -3.01 |
| 2018-07-03 | -3.97 |
| 2018-06-29 | -3.49 |
| 2018-06-28 | 0.85 |
| 2018-06-27 | 8.57 |
| 2018-06-26 | 9.06 |
| 2018-06-25 | 8.57 |
| 2018-06-22 | 8.57 |
| 2018-06-21 | 10.99 |
| 2018-06-20 | 9.06 |
| 2018-06-19 | 9.06 |
| 2018-06-15 | 10.99 |
| 2018-06-14 | 11.95 |
| 2018-06-13 | 10.99 |
| 2018-06-12 | 10.02 |
| 2018-06-11 | 10.99 |
| 2018-06-08 | 9.06 |
| 2018-06-07 | 10.99 |
| 2018-06-06 | 8.57 |
| 2018-06-05 | 6.16 |
| 2018-06-04 | 4.71 |
| 2018-06-01 | 3.75 |
| 2018-05-31 | 2.30 |
| 2018-05-30 | 2.78 |
| 2018-05-29 | 4.23 |
| 2018-05-28 | 4.23 |
| 2018-05-25 | 5.68 |
| 2018-05-24 | 6.16 |
| 2018-05-23 | 8.09 |
| 2018-05-21 | 9.54 |
| 2018-05-18 | 9.54 |
| 2018-05-17 | 5.20 |
| 2018-05-16 | 6.64 |
| 2018-05-15 | 6.64 |
| 2018-05-14 | 6.64 |
| 2018-05-11 | 6.64 |
| 2018-05-10 | 9.54 |
| 2018-05-09 | 9.54 |
| 2018-05-08 | 10.02 |
| 2018-05-07 | 10.02 |
| 2018-05-04 | 10.02 |
| 2018-05-03 | 10.02 |
| 2018-05-02 | 10.02 |
| 2018-04-30 | 10.02 |
| 2018-04-27 | 10.02 |
| 2018-04-26 | 10.02 |
| 2018-04-25 | 10.02 |
| 2018-04-24 | 10.02 |
| 2018-04-23 | 10.02 |
| 2018-04-20 | 10.02 |
| 2018-04-19 | 6.16 |
| 2018-04-18 | 6.16 |
| 2018-04-17 | 7.13 |
| 2018-04-16 | 7.13 |
| 2018-04-13 | 7.13 |
| 2018-04-12 | 4.71 |
| 2018-04-11 | 5.20 |
| 2018-04-10 | 7.61 |
| 2018-04-09 | 7.61 |
| 2018-04-06 | 8.09 |
| 2018-04-04 | 10.02 |
| 2018-04-03 | 10.02 |
| 2018-03-29 | 10.02 |
| 2018-03-28 | 10.02 |
| 2018-03-27 | 10.02 |
| 2018-03-26 | 10.02 |
| 2018-03-23 | 10.99 |
| 2018-03-22 | 10.99 |
| 2018-03-21 | 10.99 |
| 2018-03-20 | 10.99 |
| 2018-03-19 | 10.99 |
| 2018-03-16 | 10.99 |
| 2018-03-15 | 10.50 |
| 2018-03-14 | 10.99 |
| 2018-03-13 | 10.99 |
| 2018-03-12 | 10.99 |
| 2018-03-09 | 10.99 |
| 2018-03-08 | 7.61 |
| 2018-03-07 | 7.61 |
| 2018-03-06 | 8.57 |
| 2018-03-05 | 7.13 |
| 2018-03-02 | 7.13 |
| 2018-03-01 | 8.57 |
| 2018-02-28 | 8.57 |
| 2018-02-27 | 8.57 |
| 2018-02-26 | 9.54 |
| 2018-02-23 | 9.54 |
| 2018-02-22 | 13.40 |
| 2018-02-21 | 7.61 |
| 2018-02-20 | 7.61 |
| 2018-02-15 | 11.95 |
| 2018-02-14 | 11.95 |
| 2018-02-13 | 8.57 |
| 2018-02-12 | 8.09 |
| 2018-02-09 | 8.09 |
| 2018-02-08 | 8.57 |
| 2018-02-07 | 8.57 |
| 2018-02-06 | 10.50 |
| 2018-02-05 | 12.43 |
| 2018-02-02 | 12.43 |
| 2018-02-01 | 13.40 |
| 2018-01-31 | 13.40 |
| 2018-01-30 | 13.40 |
| 2018-01-29 | 17.26 |
| 2018-01-26 | 12.92 |
| 2018-01-25 | 11.47 |
| 2018-01-24 | 11.95 |
| 2018-01-23 | 11.95 |
| 2018-01-22 | 10.50 |
| 2018-01-19 | 11.95 |
| 2018-01-18 | 12.43 |
| 2018-01-17 | 12.43 |
| 2018-01-16 | 12.43 |
| 2018-01-15 | 12.43 |
| 2018-01-12 | 12.43 |
| 2018-01-11 | 12.43 |
| 2018-01-10 | 10.99 |
| 2018-01-09 | 10.99 |
| 2018-01-08 | 13.88 |
| 2018-01-05 | 15.33 |
| 2018-01-04 | 15.33 |
| 2018-01-03 | 14.36 |
| 2018-01-02 | 14.36 |
| 2017-12-29 | 14.36 |
| 2017-12-28 | 13.88 |
| 2017-12-27 | 13.88 |
| 2017-12-22 | 13.88 |
| 2017-12-21 | 13.88 |
| 2017-12-20 | 13.40 |
| 2017-12-19 | 13.40 |
| 2017-12-18 | 13.40 |
| 2017-12-15 | 13.40 |
| 2017-12-14 | 9.54 |
| 2017-12-13 | 9.54 |
| 2017-12-12 | 12.40 |
| 2017-12-11 | 12.40 |
| 2017-12-08 | 12.40 |
| 2017-12-07 | 12.40 |
| 2017-12-06 | 12.40 |
| 2017-12-05 | 14.30 |
| 2017-12-04 | 16.68 |
| 2017-12-01 | 14.30 |
| 2017-11-30 | 13.35 |
| 2017-11-29 | 13.83 |
| 2017-11-28 | 13.35 |
| 2017-11-27 | 11.92 |
| 2017-11-24 | 14.30 |
| 2017-11-23 | 9.54 |
| 2017-11-22 | 13.83 |
| 2017-11-21 | 14.30 |
| 2017-11-20 | 14.78 |
| 2017-11-17 | 13.35 |
| 2017-11-16 | 13.35 |
| 2017-11-15 | 16.68 |
| 2017-11-14 | 16.68 |
| 2017-11-13 | 18.11 |
| 2017-11-10 | 15.25 |
| 2017-11-09 | 13.83 |
| 2017-11-08 | 10.97 |
| 2017-11-07 | 10.97 |
| 2017-11-06 | 6.68 |
| 2017-11-03 | 6.68 |
| 2017-11-02 | 9.54 |
| 2017-11-01 | 10.97 |
| 2017-10-31 | 10.97 |
| 2017-10-30 | 8.59 |
| 2017-10-27 | 10.01 |
| 2017-10-26 | 10.01 |
| 2017-10-25 | 10.01 |
| 2017-10-24 | 10.01 |
| 2017-10-23 | 10.01 |
| 2017-10-20 | 10.97 |
| 2017-10-19 | 11.44 |
| 2017-10-18 | 11.44 |
| 2017-10-17 | 11.44 |
| 2017-10-16 | 11.44 |
| 2017-10-13 | 9.54 |
| 2017-10-12 | 10.49 |
| 2017-10-11 | 10.49 |
| 2017-10-10 | 10.49 |
| 2017-10-09 | 10.01 |
| 2017-10-06 | 10.01 |
| 2017-10-04 | 10.49 |
| 2017-10-03 | 9.54 |
| 2017-09-29 | 9.54 |
| 2017-09-28 | 9.54 |
| 2017-09-27 | 9.54 |
| 2017-09-26 | 4.78 |
| 2017-09-25 | 4.78 |
| 2017-09-22 | 6.20 |
| 2017-09-21 | 6.20 |
| 2017-09-20 | 6.20 |
| 2017-09-19 | 7.16 |
| 2017-09-18 | 7.16 |
| 2017-09-15 | 5.25 |
| 2017-09-14 | 7.63 |
| 2017-09-13 | 4.87 |
| 2017-09-12 | 4.87 |
| 2017-09-11 | 4.41 |
| 2017-09-08 | 4.87 |
| 2017-09-07 | 4.87 |
| 2017-09-06 | 5.80 |
| 2017-09-05 | 2.09 |
| 2017-09-04 | 0.23 |
| 2017-09-01 | 0.23 |
| 2017-08-31 | 0.23 |
| 2017-08-30 | -0.23 |
| 2017-08-29 | -0.23 |
| 2017-08-28 | -1.16 |
| 2017-08-25 | 3.02 |
| 2017-08-24 | 3.02 |
| 2017-08-22 | 3.02 |
| 2017-08-21 | 2.09 |
| 2017-08-18 | 5.80 |
| 2017-08-17 | 5.80 |
| 2017-08-16 | 5.80 |
| 2017-08-15 | 5.80 |
| 2017-08-14 | 2.09 |
| 2017-08-11 | 2.09 |
| 2017-08-10 | 5.80 |
| 2017-08-09 | 9.51 |
| 2017-08-08 | 9.51 |
| 2017-08-07 | 9.51 |
| 2017-08-04 | 9.05 |
| 2017-08-03 | 8.58 |
| 2017-08-02 | 8.12 |
| 2017-08-01 | 10.90 |
| 2017-07-31 | 11.37 |
| 2017-07-28 | 11.37 |
| 2017-07-27 | 10.44 |
| 2017-07-26 | 9.98 |
| 2017-07-25 | 8.12 |
| 2017-07-24 | 9.51 |
| 2017-07-21 | 9.51 |
| 2017-07-20 | 9.05 |
| 2017-07-19 | 8.58 |
| 2017-07-18 | 9.05 |
| 2017-07-17 | 9.05 |
| 2017-07-14 | 9.51 |
| 2017-07-13 | 5.34 |
| 2017-07-12 | 2.09 |
| 2017-07-11 | 0.70 |
| 2017-07-10 | 1.16 |
| 2017-07-07 | 1.16 |
| 2017-07-06 | 1.16 |
| 2017-07-05 | 0.70 |
| 2017-07-04 | -0.23 |
| 2017-07-03 | -0.23 |
| 2017-06-30 | -0.70 |
| 2017-06-29 | -0.23 |
| 2017-06-28 | 0.23 |
| 2017-06-27 | -0.23 |
| 2017-06-26 | -1.63 |
| 2017-06-23 | -3.48 |
| 2017-06-22 | -2.55 |
| 2017-06-21 | -6.27 |
| 2017-06-20 | -6.27 |
| 2017-06-19 | -6.27 |
| 2017-06-16 | -6.27 |
| 2017-06-15 | -6.73 |
| 2017-06-14 | -7.19 |
| 2017-06-13 | -7.19 |
| 2017-06-12 | -7.19 |
| 2017-06-09 | -4.41 |
| 2017-06-08 | -4.87 |
| 2017-06-07 | -4.87 |
| 2017-06-06 | -4.87 |
| 2017-06-05 | -4.87 |
| 2017-06-02 | -4.87 |
| 2017-06-01 | -3.95 |
| 2017-05-31 | -3.48 |
| 2017-05-29 | -7.19 |
| 2017-05-26 | -7.19 |
| 2017-05-25 | -7.19 |
| 2017-05-24 | -7.19 |
| 2017-05-23 | -7.19 |
| 2017-05-22 | -7.19 |
| 2017-05-19 | -5.80 |
| 2017-05-18 | -5.34 |
| 2017-05-17 | -5.34 |
| 2017-05-16 | -7.19 |
| 2017-05-15 | -9.05 |
| 2017-05-12 | -7.19 |
| 2017-05-11 | -4.87 |
| 2017-05-10 | -4.87 |
| 2017-05-09 | -3.95 |
| 2017-05-08 | -4.87 |
| 2017-05-05 | -4.87 |
| 2017-05-04 | -4.87 |
| 2017-05-02 | -4.87 |
| 2017-04-28 | -3.95 |
| 2017-04-27 | -4.87 |
| 2017-04-26 | -2.55 |
| 2017-04-25 | -2.55 |
| 2017-04-24 | -3.95 |
| 2017-04-21 | -1.63 |
| 2017-04-20 | -1.63 |
| 2017-04-19 | -3.48 |
| 2017-04-18 | -3.95 |
| 2017-04-13 | -4.87 |
| 2017-04-12 | -4.87 |
| 2017-04-11 | 0.23 |
| 2017-04-10 | 0.23 |
| 2017-04-07 | -2.55 |
| 2017-04-06 | -2.55 |
| 2017-04-05 | -2.55 |
| 2017-04-03 | -2.55 |
| 2017-03-31 | -2.55 |
| 2017-03-30 | -2.55 |
| 2017-03-29 | -2.09 |
| 2017-03-28 | -2.55 |
| 2017-03-27 | -1.63 |
| 2017-03-24 | 0.23 |
| 2017-03-23 | -0.23 |
| 2017-03-22 | -3.48 |
| 2017-03-21 | -3.48 |
| 2017-03-20 | -2.55 |
| 2017-03-17 | -2.55 |
| 2017-03-16 | -3.48 |
| 2017-03-15 | -3.48 |
| 2017-03-14 | -5.34 |
| 2017-03-13 | -5.34 |
| 2017-03-10 | -4.87 |
| 2017-03-09 | -4.41 |
| 2017-03-08 | -5.34 |
| 2017-03-07 | -5.34 |
| 2017-03-06 | -4.41 |
| 2017-03-03 | -5.34 |
| 2017-03-02 | -5.34 |
| 2017-03-01 | -6.73 |
| 2017-02-28 | -9.05 |
| 2017-02-27 | -10.44 |
| 2017-02-24 | -10.44 |
| 2017-02-23 | -9.98 |
| 2017-02-22 | -10.44 |
| 2017-02-21 | -9.98 |
| 2017-02-20 | -9.98 |
| 2017-02-17 | -9.98 |
| 2017-02-16 | -9.98 |
| 2017-02-15 | -11.37 |
| 2017-02-14 | -11.83 |
| 2017-02-13 | -11.83 |
| 2017-02-10 | -11.37 |
| 2017-02-09 | -11.37 |
| 2017-02-08 | -11.37 |
| 2017-02-07 | -10.91 |
| 2017-02-06 | -9.51 |
| 2017-02-03 | -11.37 |
| 2017-02-02 | -11.83 |
| 2017-02-01 | -10.44 |
| 2017-01-27 | -9.05 |
| 2017-01-26 | -9.05 |
| 2017-01-25 | -10.91 |
| 2017-01-24 | -10.44 |
| 2017-01-23 | -10.91 |
| 2017-01-20 | -10.91 |
| 2017-01-19 | -11.37 |
| 2017-01-18 | -14.15 |
| 2017-01-17 | -11.83 |
| 2017-01-16 | -10.91 |
| 2017-01-13 | -12.76 |
| 2017-01-12 | -13.23 |
| 2017-01-11 | -13.23 |
| 2017-01-10 | -10.91 |
| 2017-01-09 | -12.76 |
| 2017-01-06 | -13.23 |
| 2017-01-05 | -13.23 |
| 2017-01-04 | -13.23 |
| 2017-01-03 | -10.44 |
| 2016-12-30 | -10.44 |
| 2016-12-29 | -14.15 |
| 2016-12-28 | -15.08 |
| 2016-12-23 | -13.69 |
| 2016-12-22 | -12.76 |
| 2016-12-21 | -14.62 |
| 2016-12-20 | -14.62 |
| 2016-12-19 | -14.62 |
| 2016-12-16 | -14.62 |
| 2016-12-15 | -14.62 |
| 2016-12-14 | -13.41 |
| 2016-12-13 | -13.41 |
| 2016-12-12 | -13.41 |
| 2016-12-09 | -13.41 |
| 2016-12-08 | -13.87 |
| 2016-12-07 | -12.49 |
| 2016-12-06 | -13.41 |
| 2016-12-05 | -12.49 |
| 2016-12-02 | -13.41 |
| 2016-12-01 | -11.57 |
| 2016-11-30 | -12.03 |
| 2016-11-29 | -13.87 |
| 2016-11-28 | -9.27 |
| 2016-11-25 | -11.11 |
| 2016-11-24 | -11.11 |
| 2016-11-23 | -12.03 |
| 2016-11-22 | -12.03 |
| 2016-11-21 | -12.49 |
| 2016-11-18 | -10.65 |
| 2016-11-17 | -10.65 |
| 2016-11-16 | -11.11 |
| 2016-11-15 | -13.41 |
| 2016-11-14 | -13.87 |
| 2016-11-11 | -12.49 |
| 2016-11-10 | -12.49 |
| 2016-11-09 | -16.17 |
| 2016-11-08 | -13.41 |
| 2016-11-07 | -13.41 |
| 2016-11-04 | -13.41 |
| 2016-11-03 | -13.41 |
| 2016-11-02 | -13.41 |
| 2016-11-01 | -13.41 |
| 2016-10-31 | -13.41 |
| 2016-10-28 | -13.41 |
| 2016-10-27 | -15.25 |
| 2016-10-26 | -17.56 |
| 2016-10-25 | -22.62 |
| 2016-10-24 | -22.62 |
| 2016-10-20 | -24.00 |
| 2016-10-19 | -25.39 |
| 2016-10-18 | -25.39 |
| 2016-10-17 | -24.00 |
| 2016-10-14 | -24.47 |
| 2016-10-13 | -22.62 |
| 2016-10-12 | -24.00 |
| 2016-10-11 | -24.00 |
| 2016-10-07 | -24.00 |
| 2016-10-06 | -24.00 |
| 2016-10-05 | -24.00 |
| 2016-10-04 | -24.00 |
| 2016-10-03 | -22.16 |
| 2016-09-30 | -24.47 |
| 2016-09-29 | -24.93 |
| 2016-09-28 | -24.00 |
| 2016-09-27 | -24.00 |
| 2016-09-26 | -24.00 |
| 2016-09-23 | -26.31 |
| 2016-09-22 | -25.39 |
| 2016-09-21 | -24.93 |
| 2016-09-20 | -26.31 |
| 2016-09-19 | -26.31 |
| 2016-09-15 | -26.31 |
| 2016-09-14 | -26.31 |
| 2016-09-13 | -26.31 |
| 2016-09-12 | -26.31 |
| 2016-09-09 | -26.31 |
| 2016-09-08 | -26.77 |
| 2016-09-07 | -27.23 |
| 2016-09-06 | -25.39 |
| 2016-09-05 | -27.69 |
| 2016-09-02 | -27.69 |
| 2016-09-01 | -27.69 |
| 2016-08-31 | -27.69 |
| 2016-08-30 | -28.06 |
| 2016-08-29 | -27.16 |
| 2016-08-26 | -28.06 |
| 2016-08-25 | -28.96 |
| 2016-08-24 | -28.96 |
| 2016-08-23 | -28.96 |
| 2016-08-22 | -28.96 |
| 2016-08-19 | -28.96 |
| 2016-08-18 | -28.96 |
| 2016-08-17 | -27.61 |
| 2016-08-16 | -28.06 |
| 2016-08-15 | -28.96 |
| 2016-08-12 | -28.96 |
| 2016-08-11 | -28.96 |
| 2016-08-10 | -27.61 |
| 2016-08-09 | -27.16 |
| 2016-08-08 | -28.96 |
| 2016-08-05 | -28.96 |
| 2016-08-04 | -28.96 |
| 2016-08-03 | -27.61 |
| 2016-08-01 | -27.61 |
| 2016-07-29 | -28.96 |
| 2016-07-28 | -28.96 |
| 2016-07-27 | -28.96 |
| 2016-07-26 | -29.41 |
| 2016-07-25 | -29.41 |
| 2016-07-22 | -28.96 |
| 2016-07-21 | -28.06 |
| 2016-07-20 | -27.16 |
| 2016-07-19 | -27.16 |
| 2016-07-18 | -27.16 |
| 2016-07-15 | -27.16 |
| 2016-07-14 | -27.16 |
| 2016-07-13 | -28.06 |
| 2016-07-12 | -27.16 |
| 2016-07-11 | -27.16 |
| 2016-07-08 | -27.16 |
| 2016-07-07 | -27.16 |
| 2016-07-06 | -27.16 |
| 2016-07-05 | -26.71 |
| 2016-07-04 | -29.86 |
| 2016-06-30 | -30.31 |
| 2016-06-29 | -30.31 |
| 2016-06-28 | -30.31 |
| 2016-06-27 | -25.81 |
| 2016-06-24 | -25.81 |
| 2016-06-23 | -25.81 |
| 2016-06-22 | -25.81 |
| 2016-06-21 | -25.81 |
| 2016-06-20 | -25.81 |
| 2016-06-17 | -28.96 |
| 2016-06-16 | -26.26 |
| 2016-06-15 | -25.81 |
| 2016-06-14 | -29.41 |
| 2016-06-13 | -28.96 |
| 2016-06-10 | -28.96 |
| 2016-06-08 | -28.96 |
| 2016-06-07 | -28.96 |
| 2016-06-06 | -29.41 |
| 2016-06-03 | -27.16 |
| 2016-06-02 | -27.16 |
| 2016-06-01 | -28.06 |
| 2016-05-31 | -28.06 |
| 2016-05-30 | -28.06 |
| 2016-05-27 | -28.51 |
| 2016-05-26 | -28.51 |
| 2016-05-25 | -28.06 |
| 2016-05-24 | -28.06 |
| 2016-05-23 | -28.06 |
| 2016-05-20 | -28.06 |
| 2016-05-19 | -28.51 |
| 2016-05-18 | -28.51 |
| 2016-05-17 | -28.51 |
| 2016-05-16 | -27.16 |
| 2016-05-13 | -28.06 |
| 2016-05-12 | -28.06 |
| 2016-05-11 | -28.06 |
| 2016-05-10 | -28.06 |
| 2016-05-09 | -28.06 |
| 2016-05-06 | -27.61 |
| 2016-05-05 | -27.16 |
| 2016-05-04 | -27.16 |
| 2016-05-03 | -28.06 |
| 2016-04-29 | -28.06 |
| 2016-04-28 | -26.71 |
| 2016-04-27 | -26.71 |
| 2016-04-26 | -26.71 |
| 2016-04-25 | -25.36 |
| 2016-04-22 | -28.06 |
| 2016-04-21 | -27.61 |
| 2016-04-20 | -27.61 |
| 2016-04-19 | -28.51 |
| 2016-04-18 | -26.71 |
| 2016-04-15 | -26.71 |
| 2016-04-14 | -26.71 |
| 2016-04-13 | -27.16 |
| 2016-04-12 | -26.71 |
| 2016-04-11 | -26.71 |
| 2016-04-08 | -26.71 |
| 2016-04-07 | -26.71 |
| 2016-04-06 | -27.61 |
| 2016-04-05 | -28.06 |
| 2016-04-01 | -28.06 |
| 2016-03-31 | -28.96 |
| 2016-03-30 | -28.96 |
| 2016-03-29 | -29.86 |
| 2016-03-24 | -29.86 |
| 2016-03-23 | -29.86 |
| 2016-03-22 | -29.86 |
| 2016-03-21 | -30.31 |
| 2016-03-18 | -30.76 |
| 2016-03-17 | -28.06 |
| 2016-03-16 | -31.21 |
| 2016-03-15 | -30.76 |
| 2016-03-14 | -30.76 |
| 2016-03-11 | -30.76 |
| 2016-03-10 | -30.76 |
| 2016-03-09 | -30.76 |
| 2016-03-08 | -31.21 |
| 2016-03-07 | -31.21 |
| 2016-03-04 | -31.21 |
| 2016-03-03 | -28.51 |
| 2016-03-02 | -31.65 |
| 2016-03-01 | -30.31 |
| 2016-02-29 | -30.31 |
| 2016-02-26 | -28.06 |
| 2016-02-25 | -28.06 |
| 2016-02-24 | -24.91 |
| 2016-02-23 | -24.91 |
| 2016-02-22 | -24.91 |
| 2016-02-19 | -24.91 |
| 2016-02-18 | -25.81 |
| 2016-02-17 | -26.71 |
| 2016-02-16 | -26.71 |
| 2016-02-15 | -28.06 |
| 2016-02-12 | -25.81 |
| 2016-02-11 | -25.81 |
| 2016-02-05 | -25.81 |
| 2016-02-04 | -25.81 |
| 2016-02-03 | -25.81 |
| 2016-02-02 | -25.81 |
| 2016-02-01 | -25.81 |
| 2016-01-29 | -25.81 |
| 2016-01-28 | -24.46 |
| 2016-01-27 | -23.56 |
| 2016-01-26 | -25.36 |
| 2016-01-25 | -25.36 |
| 2016-01-22 | -25.81 |
| 2016-01-21 | -25.81 |
| 2016-01-20 | -23.56 |
| 2016-01-19 | -23.56 |
| 2016-01-18 | -19.96 |
| 2016-01-15 | -19.96 |
| 2016-01-14 | -19.96 |
| 2016-01-13 | -19.96 |
| 2016-01-12 | -19.96 |
| 2016-01-11 | -19.07 |
| 2016-01-08 | -19.51 |
| 2016-01-07 | -19.51 |
| 2016-01-06 | -19.51 |
| 2016-01-05 | -19.51 |
| 2016-01-04 | -18.17 |
| 2015-12-31 | -18.17 |
| 2015-12-30 | -18.17 |
| 2015-12-29 | -18.17 |
| 2015-12-28 | -20.41 |
| 2015-12-24 | -18.17 |
| 2015-12-23 | -18.17 |
| 2015-12-22 | -18.17 |
| 2015-12-21 | -18.17 |
| 2015-12-18 | -18.17 |
| 2015-12-17 | -18.17 |
| 2015-12-16 | -18.71 |
| 2015-12-15 | -18.71 |
| 2015-12-14 | -20.49 |
| 2015-12-11 | -21.83 |
| 2015-12-10 | -21.83 |
| 2015-12-09 | -21.83 |
| 2015-12-08 | -21.83 |
| 2015-12-07 | -21.39 |
| 2015-12-04 | -22.73 |
| 2015-12-03 | -22.73 |
| 2015-12-02 | -21.83 |
| 2015-12-01 | -21.83 |
| 2015-11-30 | -20.94 |
| 2015-11-27 | -20.94 |
| 2015-11-26 | -18.71 |
| 2015-11-25 | -18.71 |
| 2015-11-24 | -20.49 |
| 2015-11-23 | -19.60 |
| 2015-11-20 | -19.60 |
| 2015-11-19 | -19.15 |
| 2015-11-18 | -20.49 |
| 2015-11-17 | -17.37 |
| 2015-11-16 | -18.71 |
| 2015-11-13 | -18.71 |
| 2015-11-12 | -20.49 |
| 2015-11-11 | -16.92 |
| 2015-11-10 | -16.92 |
| 2015-11-09 | -16.92 |
| 2015-11-06 | -16.92 |
| 2015-11-05 | -16.03 |
| 2015-11-04 | -16.03 |
| 2015-11-03 | -16.03 |
| 2015-11-02 | -20.49 |
| 2015-10-30 | -20.05 |
| 2015-10-29 | -17.37 |
| 2015-10-28 | -19.60 |
| 2015-10-27 | -19.60 |
| 2015-10-26 | -19.15 |
| 2015-10-23 | -17.37 |
| 2015-10-22 | -17.81 |
| 2015-10-20 | -17.37 |
| 2015-10-19 | -18.71 |
| 2015-10-16 | -17.81 |
| 2015-10-15 | -16.03 |
| 2015-10-14 | -16.03 |
| 2015-10-13 | -16.03 |
| 2015-10-12 | -16.03 |
| 2015-10-09 | -16.03 |
| 2015-10-08 | -17.81 |
| 2015-10-07 | -15.58 |
| 2015-10-06 | -17.81 |
| 2015-10-05 | -17.37 |
| 2015-10-02 | -18.71 |
| 2015-09-30 | -18.71 |
| 2015-09-29 | -19.60 |
| 2015-09-25 | -19.60 |
| 2015-09-24 | -19.60 |
| 2015-09-23 | -19.60 |
| 2015-09-22 | -19.60 |
| 2015-09-21 | -19.60 |
| 2015-09-18 | -19.60 |
| 2015-09-17 | -20.05 |
| 2015-09-16 | -20.05 |
| 2015-09-15 | -20.49 |
| 2015-09-14 | -21.83 |
| 2015-09-11 | -19.60 |
| 2015-09-10 | -19.60 |
| 2015-09-09 | -19.60 |
| 2015-09-08 | -19.60 |
| 2015-09-07 | -19.60 |
| 2015-09-04 | -19.60 |
| 2015-09-02 | -20.05 |
| 2015-09-01 | -19.60 |
| 2015-08-31 | -17.81 |
| 2015-08-28 | -17.72 |
| 2015-08-27 | -21.22 |
| 2015-08-26 | -21.22 |
| 2015-08-25 | -21.66 |
| 2015-08-24 | -22.97 |
| 2015-08-21 | -15.10 |
| 2015-08-20 | -12.47 |
| 2015-08-19 | -13.35 |
| 2015-08-18 | -10.72 |
| 2015-08-17 | -12.03 |
| 2015-08-14 | -11.60 |
| 2015-08-13 | -11.16 |
| 2015-08-12 | -12.03 |
| 2015-08-11 | -10.28 |
| 2015-08-10 | -10.28 |
| 2015-08-07 | -11.16 |
| 2015-08-06 | -12.03 |
| 2015-08-05 | -12.03 |
| 2015-08-04 | -12.03 |
| 2015-08-03 | -12.47 |
| 2015-07-31 | -10.28 |
| 2015-07-30 | -10.28 |
| 2015-07-29 | -10.28 |
| 2015-07-28 | -10.28 |
| 2015-07-27 | -10.28 |
| 2015-07-24 | -8.53 |
| 2015-07-23 | -7.22 |
| 2015-07-22 | -9.85 |
| 2015-07-21 | -10.28 |
| 2015-07-20 | -10.72 |
| 2015-07-17 | -11.60 |
| 2015-07-16 | -12.47 |
| 2015-07-15 | -12.47 |
| 2015-07-14 | -9.41 |
| 2015-07-13 | -13.35 |
| 2015-07-10 | -12.03 |
| 2015-07-09 | -15.10 |
| 2015-07-08 | -15.10 |
| 2015-07-07 | -13.35 |
| 2015-07-06 | -10.72 |
| 2015-07-03 | -5.91 |
| 2015-07-02 | -5.91 |
| 2015-06-30 | 0.66 |
| 2015-06-29 | -4.16 |
| 2015-06-26 | -1.53 |
| 2015-06-25 | -1.53 |
| 2015-06-24 | -3.72 |
| 2015-06-23 | -1.53 |
| 2015-06-22 | -2.84 |
| 2015-06-19 | -4.59 |
| 2015-06-18 | -3.72 |
| 2015-06-17 | -4.16 |
| 2015-06-16 | -5.03 |
| 2015-06-15 | -3.72 |
| 2015-06-12 | -3.28 |
| 2015-06-11 | -3.28 |
| 2015-06-10 | -3.28 |
| 2015-06-09 | -4.16 |
| 2015-06-08 | -1.53 |
| 2015-06-05 | -2.84 |
| 2015-06-04 | -2.41 |
| 2015-06-03 | 0.22 |
| 2015-06-02 | -0.22 |
| 2015-06-01 | -2.41 |
| 2015-05-29 | -1.09 |
| 2015-05-28 | -1.97 |
| 2015-05-27 | -2.41 |
| 2015-05-26 | -1.97 |
| 2015-05-22 | -1.97 |
| 2015-05-21 | -3.28 |
| 2015-05-20 | -5.91 |
| 2015-05-19 | -6.34 |
| 2015-05-18 | -5.91 |
| 2015-05-15 | -4.59 |
| 2015-05-14 | -5.91 |
| 2015-05-13 | -3.28 |
| 2015-05-12 | -2.41 |
| 2015-05-11 | -1.53 |
| 2015-05-08 | -1.53 |
| 2015-05-07 | -1.09 |
| 2015-05-06 | 1.53 |
| 2015-05-05 | 1.10 |
| 2015-05-04 | -0.22 |
| 2015-04-30 | -1.53 |
| 2015-04-29 | -1.53 |
| 2015-04-28 | -1.53 |
| 2015-04-27 | -0.65 |
| 2015-04-24 | -2.41 |
| 2015-04-23 | -2.41 |
| 2015-04-22 | -3.72 |
| 2015-04-21 | -2.84 |
| 2015-04-20 | -3.72 |
| 2015-04-17 | -1.53 |
| 2015-04-16 | -3.72 |
| 2015-04-15 | -3.72 |
| 2015-04-14 | -3.72 |
| 2015-04-13 | -1.97 |
| 2015-04-10 | -0.65 |
| 2015-04-09 | -5.91 |
| 2015-04-08 | -8.09 |
| 2015-04-02 | -8.53 |
| 2015-04-01 | -8.53 |
| 2015-03-31 | -8.09 |
| 2015-03-30 | -8.09 |
| 2015-03-27 | -6.34 |
| 2015-03-26 | -6.34 |
| 2015-03-25 | -6.34 |
| 2015-03-24 | -7.66 |
| 2015-03-23 | -8.09 |
| 2015-03-20 | -8.09 |
| 2015-03-19 | -8.09 |
| 2015-03-18 | -8.09 |
| 2015-03-17 | -7.66 |
| 2015-03-16 | -8.09 |
| 2015-03-13 | -8.97 |
| 2015-03-12 | -8.97 |
| 2015-03-11 | -8.53 |
| 2015-03-10 | -8.53 |
| 2015-03-09 | -7.66 |
| 2015-03-06 | -7.66 |
| 2015-03-05 | -8.09 |
| 2015-03-04 | -6.34 |
| 2015-03-03 | -8.09 |
| 2015-03-02 | -8.09 |
| 2015-02-27 | -8.09 |
| 2015-02-26 | -8.09 |
| 2015-02-25 | -5.91 |
| 2015-02-24 | -8.09 |
| 2015-02-23 | -6.34 |
| 2015-02-18 | -8.53 |
| 2015-02-17 | -8.53 |
| 2015-02-16 | -8.53 |
| 2015-02-13 | -8.53 |
| 2015-02-12 | -10.28 |
| 2015-02-11 | -8.53 |
| 2015-02-10 | -8.53 |
| 2015-02-09 | -10.28 |
| 2015-02-06 | -10.28 |
| 2015-02-05 | -10.28 |
| 2015-02-04 | -10.28 |
| 2015-02-03 | -10.28 |
| 2015-02-02 | -10.28 |
| 2015-01-30 | -10.28 |
| 2015-01-29 | -10.28 |
| 2015-01-28 | -10.28 |
| 2015-01-27 | -10.28 |
| 2015-01-26 | -11.16 |
| 2015-01-23 | -11.16 |
| 2015-01-22 | -11.16 |
| 2015-01-21 | -11.16 |
| 2015-01-20 | -11.16 |
| 2015-01-19 | -10.28 |
| 2015-01-16 | -10.28 |
| 2015-01-15 | -8.09 |
| 2015-01-14 | -8.97 |
| 2015-01-13 | -8.53 |
| 2015-01-12 | -8.97 |
| 2015-01-09 | -8.97 |
| 2015-01-08 | -8.09 |
| 2015-01-07 | -8.09 |
| 2015-01-06 | -7.22 |
| 2015-01-05 | -7.22 |
| 2015-01-02 | -7.22 |
| 2014-12-31 | -7.22 |
| 2014-12-30 | -10.28 |
| 2014-12-29 | -8.97 |
| 2014-12-24 | -8.53 |
| 2014-12-23 | -8.09 |
| 2014-12-22 | -7.66 |
| 2014-12-19 | -8.53 |
| 2014-12-18 | -8.53 |
| 2014-12-17 | -9.49 |
| 2014-12-16 | -9.93 |
| 2014-12-15 | -9.49 |
| 2014-12-12 | -7.75 |
| 2014-12-11 | -7.75 |
| 2014-12-10 | -7.75 |
| 2014-12-09 | -8.62 |
| 2014-12-08 | -4.71 |
| 2014-12-05 | -6.45 |
| 2014-12-04 | -6.45 |
| 2014-12-03 | -6.45 |
| 2014-12-02 | -4.71 |
| 2014-12-01 | -6.88 |
| 2014-11-28 | -5.14 |
| 2014-11-27 | -5.14 |
| 2014-11-26 | -5.14 |
| 2014-11-25 | -5.14 |
| 2014-11-24 | -3.84 |
| 2014-11-21 | -2.10 |
| 2014-11-20 | -4.27 |
| 2014-11-19 | -3.84 |
| 2014-11-18 | -3.40 |
| 2014-11-17 | -3.40 |
| 2014-11-14 | -4.27 |
| 2014-11-13 | -3.84 |
| 2014-11-12 | -4.27 |
| 2014-11-11 | -4.27 |
| 2014-11-10 | -4.27 |
| 2014-11-07 | -6.01 |
| 2014-11-06 | -3.84 |
| 2014-11-05 | -3.84 |
| 2014-11-04 | -3.40 |
| 2014-11-03 | -3.40 |
| 2014-10-31 | -2.97 |
| 2014-10-30 | -6.88 |
| 2014-10-29 | -6.88 |
| 2014-10-28 | -7.32 |
| 2014-10-27 | -4.27 |
| 2014-10-24 | -4.27 |
| 2014-10-23 | -4.27 |
| 2014-10-22 | -2.53 |
| 2014-10-21 | -6.01 |
| 2014-10-20 | -6.01 |
| 2014-10-17 | -6.01 |
| 2014-10-16 | -6.01 |
| 2014-10-15 | -6.01 |
| 2014-10-14 | -6.01 |
| 2014-10-13 | -5.58 |
| 2014-10-10 | -6.45 |
| 2014-10-09 | -3.40 |
| 2014-10-08 | -3.40 |
| 2014-10-07 | -4.27 |
| 2014-10-06 | -2.10 |
| 2014-10-03 | -6.45 |
| 2014-09-30 | -7.32 |
| 2014-09-29 | -3.40 |
| 2014-09-26 | -4.27 |
| 2014-09-25 | -3.42 |
| 2014-09-24 | -2.56 |
| 2014-09-23 | -1.71 |
| 2014-09-22 | -3.42 |
| 2014-09-19 | -4.70 |
| 2014-09-18 | -1.28 |
| 2014-09-17 | -0.43 |
| 2014-09-16 | -0.43 |
| 2014-09-15 | -0.43 |
| 2014-09-12 | -0.43 |
| 2014-09-11 | -1.28 |
| 2014-09-10 | -0.43 |
| 2014-09-08 | -1.28 |
| 2014-09-05 | -1.28 |
| 2014-09-04 | 0.00 |
| 2014-09-03 | -0.43 |
| 2014-09-02 | -1.28 |
| 2014-09-01 | 0.00 |
| 2014-08-29 | 0.43 |
| 2014-08-28 | -1.28 |
| 2014-08-27 | 0.85 |
| 2014-08-26 | 0.43 |
| 2014-08-25 | -1.28 |
| 2014-08-22 | -1.28 |
| 2014-08-21 | -0.85 |
| 2014-08-20 | -0.85 |
| 2014-08-19 | -0.85 |
| 2014-08-18 | -0.43 |
| 2014-08-15 | 0.00 |
| 2014-08-14 | 0.00 |
| 2014-08-13 | -0.43 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | -0.43 |
| 2014-08-08 | -0.43 |
| 2014-08-07 | -0.43 |
| 2014-08-06 | -0.43 |
| 2014-08-05 | -0.43 |
| 2014-08-04 | -0.85 |
| 2014-08-01 | 1.28 |
| 2014-07-31 | -1.71 |
| 2014-07-30 | -1.28 |
| 2014-07-29 | -1.71 |
| 2014-07-28 | -1.71 |
| 2014-07-25 | -1.28 |
| 2014-07-24 | -0.43 |
| 2014-07-23 | 0.85 |
| 2014-07-22 | -1.71 |
| 2014-07-21 | -3.85 |
| 2014-07-18 | 2.56 |
| 2014-07-17 | -1.71 |
| 2014-07-16 | -1.71 |
| 2014-07-15 | -1.71 |
| 2014-07-14 | -1.71 |
| 2014-07-11 | -1.71 |
| 2014-07-10 | -0.43 |
| 2014-07-09 | -1.28 |
| 2014-07-08 | -1.28 |
| 2014-07-07 | -1.28 |
| 2014-07-04 | -2.14 |
| 2014-07-03 | -2.14 |
| 2014-07-02 | -5.13 |
| 2014-06-30 | -4.27 |
| 2014-06-27 | -2.56 |
| 2014-06-26 | -2.56 |
| 2014-06-25 | 0.00 |
Copyright & disclaimer, Privacy policy