Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0859 % |
|---|---|
| 2025-11-07 | -80.51 |
| 2025-11-06 | -80.51 |
| 2025-11-05 | -79.44 |
| 2025-11-04 | -79.44 |
| 2025-11-03 | -79.44 |
| 2025-10-31 | -79.09 |
| 2025-10-30 | -79.09 |
| 2025-10-28 | -79.09 |
| 2025-10-27 | -79.09 |
| 2025-10-24 | -78.73 |
| 2025-10-23 | -78.73 |
| 2025-10-22 | -78.73 |
| 2025-10-21 | -78.73 |
| 2025-10-20 | -81.75 |
| 2025-10-17 | -81.75 |
| 2025-10-16 | -81.75 |
| 2025-10-15 | -81.04 |
| 2025-10-14 | -81.75 |
| 2025-10-13 | -81.04 |
| 2025-10-10 | -80.51 |
| 2025-10-09 | -80.33 |
| 2025-10-08 | -79.62 |
| 2025-10-06 | -82.28 |
| 2025-10-03 | -82.28 |
| 2025-10-02 | -81.75 |
| 2025-09-30 | -80.86 |
| 2025-09-29 | -82.63 |
| 2025-09-26 | -82.28 |
| 2025-09-25 | -81.39 |
| 2025-09-24 | -80.51 |
| 2025-09-23 | -80.51 |
| 2025-09-22 | -82.63 |
| 2025-09-19 | -80.51 |
| 2025-09-18 | -80.51 |
| 2025-09-17 | -80.51 |
| 2025-09-16 | -78.91 |
| 2025-09-15 | -78.73 |
| 2025-09-12 | -77.85 |
| 2025-09-11 | -77.32 |
| 2025-09-10 | -80.51 |
| 2025-09-09 | -78.73 |
| 2025-09-08 | -78.73 |
| 2025-09-05 | -80.51 |
| 2025-09-04 | -79.27 |
| 2025-09-03 | -79.27 |
| 2025-09-02 | -78.91 |
| 2025-09-01 | -78.91 |
| 2025-08-29 | -78.91 |
| 2025-08-28 | -78.91 |
| 2025-08-27 | -78.91 |
| 2025-08-26 | -78.56 |
| 2025-08-25 | -78.56 |
| 2025-08-22 | -78.73 |
| 2025-08-21 | -80.51 |
| 2025-08-20 | -79.09 |
| 2025-08-19 | -79.09 |
| 2025-08-18 | -80.86 |
| 2025-08-15 | -80.51 |
| 2025-08-14 | -82.28 |
| 2025-08-13 | -81.39 |
| 2025-08-12 | -78.91 |
| 2025-08-11 | -78.56 |
| 2025-08-08 | -78.56 |
| 2025-08-07 | -78.38 |
| 2025-08-06 | -75.90 |
| 2025-08-05 | -75.54 |
| 2025-08-04 | -75.54 |
| 2025-08-01 | -77.67 |
| 2025-07-31 | -77.67 |
| 2025-07-30 | -77.67 |
| 2025-07-29 | -77.67 |
| 2025-07-28 | -76.96 |
| 2025-07-25 | -79.44 |
| 2025-07-24 | -79.09 |
| 2025-07-23 | -79.09 |
| 2025-07-22 | -79.09 |
| 2025-07-21 | -79.09 |
| 2025-07-18 | -78.73 |
| 2025-07-17 | -77.14 |
| 2025-07-16 | -76.96 |
| 2025-07-15 | -79.27 |
| 2025-07-14 | -79.27 |
| 2025-07-11 | -76.96 |
| 2025-07-10 | -80.51 |
| 2025-07-09 | -82.81 |
| 2025-07-08 | -82.81 |
| 2025-07-07 | -82.81 |
| 2025-07-04 | -84.23 |
| 2025-07-03 | -84.23 |
| 2025-07-02 | -84.23 |
| 2025-06-30 | -84.23 |
| 2025-06-27 | -84.05 |
| 2025-06-26 | -83.70 |
| 2025-06-25 | -82.28 |
| 2025-06-24 | -81.92 |
| 2025-06-23 | -80.51 |
| 2025-06-20 | -83.70 |
| 2025-06-19 | -83.16 |
| 2025-06-18 | -83.16 |
| 2025-06-17 | -82.28 |
| 2025-06-16 | -82.28 |
| 2025-06-13 | -83.70 |
| 2025-06-12 | -82.99 |
| 2025-06-11 | -82.99 |
| 2025-06-10 | -82.63 |
| 2025-06-09 | -82.28 |
| 2025-06-06 | -81.04 |
| 2025-06-05 | -81.04 |
| 2025-06-04 | -82.28 |
| 2025-06-03 | -81.39 |
| 2025-06-02 | -83.52 |
| 2025-05-30 | -83.52 |
| 2025-05-29 | -83.52 |
| 2025-05-28 | -82.28 |
| 2025-05-27 | -80.68 |
| 2025-05-26 | -84.58 |
| 2025-05-23 | -84.23 |
| 2025-05-22 | -83.16 |
| 2025-05-21 | -83.16 |
| 2025-05-20 | -83.70 |
| 2025-05-19 | -83.70 |
| 2025-05-16 | -82.28 |
| 2025-05-15 | -82.28 |
| 2025-05-14 | -82.28 |
| 2025-05-13 | -82.28 |
| 2025-05-12 | -81.39 |
| 2025-05-09 | -82.28 |
| 2025-05-08 | -81.39 |
| 2025-05-07 | -80.68 |
| 2025-05-06 | -80.51 |
| 2025-05-02 | -80.33 |
| 2025-04-30 | -80.33 |
| 2025-04-29 | -80.33 |
| 2025-04-28 | -80.33 |
| 2025-04-25 | -80.33 |
| 2025-04-24 | -82.10 |
| 2025-04-23 | -82.10 |
| 2025-04-22 | -82.10 |
| 2025-04-17 | -80.33 |
| 2025-04-16 | -79.80 |
| 2025-04-15 | -79.09 |
| 2025-04-14 | -79.09 |
| 2025-04-11 | -79.09 |
| 2025-04-10 | -79.09 |
| 2025-04-09 | -79.09 |
| 2025-04-08 | -78.91 |
| 2025-04-07 | -78.91 |
| 2025-04-03 | -78.91 |
| 2025-04-02 | -78.91 |
| 2025-04-01 | -78.91 |
| 2025-03-31 | -78.73 |
| 2025-03-28 | -81.75 |
| 2025-03-27 | -81.75 |
| 2025-03-26 | -79.62 |
| 2025-03-25 | -79.62 |
| 2025-03-24 | -79.62 |
| 2025-03-21 | -79.62 |
| 2025-03-20 | -79.62 |
| 2025-03-19 | -78.73 |
| 2025-03-18 | -81.75 |
| 2025-03-17 | -81.75 |
| 2025-03-14 | -81.75 |
| 2025-03-13 | -81.75 |
| 2025-03-12 | -80.68 |
| 2025-03-11 | -80.68 |
| 2025-03-10 | -80.68 |
| 2025-03-07 | -81.92 |
| 2025-03-06 | -80.51 |
| 2025-03-05 | -80.51 |
| 2025-03-04 | -80.33 |
| 2025-03-03 | -80.33 |
| 2025-02-28 | -78.91 |
| 2025-02-27 | -78.91 |
| 2025-02-26 | -81.22 |
| 2025-02-25 | -81.22 |
| 2025-02-24 | -81.22 |
| 2025-02-21 | -81.22 |
| 2025-02-20 | -80.33 |
| 2025-02-19 | -79.97 |
| 2025-02-18 | -79.80 |
| 2025-02-17 | -77.32 |
| 2025-02-14 | -77.14 |
| 2025-02-13 | -77.14 |
| 2025-02-12 | -80.15 |
| 2025-02-11 | -80.15 |
| 2025-02-10 | -80.15 |
| 2025-02-07 | -80.15 |
| 2025-02-06 | -80.15 |
| 2025-02-05 | -80.15 |
| 2025-02-04 | -79.80 |
| 2025-02-03 | -78.03 |
| 2025-01-28 | -81.39 |
| 2025-01-27 | -79.44 |
| 2025-01-24 | -78.73 |
| 2025-01-23 | -81.92 |
| 2025-01-22 | -81.92 |
| 2025-01-21 | -81.92 |
| 2025-01-20 | -76.96 |
| 2025-01-17 | -74.66 |
| 2025-01-16 | -78.73 |
| 2025-01-15 | -78.73 |
| 2025-01-14 | -78.73 |
| 2025-01-13 | -78.73 |
| 2025-01-10 | -78.73 |
| 2025-01-09 | -78.73 |
| 2025-01-08 | -78.73 |
| 2025-01-07 | -78.73 |
| 2025-01-06 | -78.73 |
| 2025-01-03 | -78.73 |
| 2025-01-02 | -75.19 |
| 2024-12-31 | -75.19 |
| 2024-12-30 | -75.19 |
| 2024-12-27 | -75.19 |
| 2024-12-24 | -73.42 |
| 2024-12-23 | -73.42 |
| 2024-12-20 | -73.42 |
| 2024-12-19 | -73.42 |
| 2024-12-18 | -73.42 |
| 2024-12-17 | -73.42 |
| 2024-12-16 | -73.42 |
| 2024-12-13 | -73.42 |
| 2024-12-12 | -73.42 |
| 2024-12-11 | -73.42 |
| 2024-12-10 | -73.42 |
| 2024-12-09 | -73.42 |
| 2024-12-06 | -73.42 |
| 2024-12-05 | -73.42 |
| 2024-12-04 | -73.42 |
| 2024-12-03 | -73.42 |
| 2024-12-02 | -73.42 |
| 2024-11-29 | -73.42 |
| 2024-11-28 | -71.65 |
| 2024-11-27 | -71.65 |
| 2024-11-26 | -71.65 |
| 2024-11-25 | -71.65 |
| 2024-11-22 | -75.54 |
| 2024-11-21 | -73.77 |
| 2024-11-20 | -73.77 |
| 2024-11-19 | -73.77 |
| 2024-11-18 | -73.77 |
| 2024-11-15 | -73.77 |
| 2024-11-14 | -73.77 |
| 2024-11-13 | -73.77 |
| 2024-11-12 | -73.77 |
| 2024-11-11 | -73.77 |
| 2024-11-08 | -73.60 |
| 2024-11-07 | -73.60 |
| 2024-11-06 | -73.60 |
| 2024-11-05 | -73.60 |
| 2024-11-04 | -73.60 |
| 2024-11-01 | -73.60 |
| 2024-10-31 | -73.60 |
| 2024-10-30 | -73.60 |
| 2024-10-29 | -73.60 |
| 2024-10-28 | -73.60 |
| 2024-10-25 | -73.42 |
| 2024-10-24 | -73.42 |
| 2024-10-23 | -72.53 |
| 2024-10-22 | -72.53 |
| 2024-10-21 | -72.53 |
| 2024-10-18 | -72.53 |
| 2024-10-17 | -73.60 |
| 2024-10-16 | -73.60 |
| 2024-10-15 | -73.60 |
| 2024-10-14 | -73.60 |
| 2024-10-10 | -71.65 |
| 2024-10-09 | -74.66 |
| 2024-10-08 | -74.66 |
| 2024-10-07 | -74.66 |
| 2024-10-04 | -77.49 |
| 2024-10-03 | -76.96 |
| 2024-10-02 | -76.43 |
| 2024-09-30 | -82.63 |
| 2024-09-27 | -82.63 |
| 2024-09-26 | -82.63 |
| 2024-09-25 | -84.05 |
| 2024-09-24 | -83.70 |
| 2024-09-23 | -83.70 |
| 2024-09-20 | -83.70 |
| 2024-09-19 | -83.70 |
| 2024-09-17 | -83.70 |
| 2024-09-16 | -83.70 |
| 2024-09-13 | -83.70 |
| 2024-09-12 | -83.70 |
| 2024-09-11 | -83.70 |
| 2024-09-10 | -83.70 |
| 2024-09-09 | -86.18 |
| 2024-09-05 | -86.18 |
| 2024-09-04 | -84.05 |
| 2024-09-03 | -84.23 |
| 2024-09-02 | -84.23 |
| 2024-08-30 | -84.23 |
| 2024-08-29 | -84.23 |
| 2024-08-28 | -84.23 |
| 2024-08-27 | -84.41 |
| 2024-08-26 | -84.41 |
| 2024-08-23 | -84.41 |
| 2024-08-22 | -84.23 |
| 2024-08-21 | -84.23 |
| 2024-08-20 | -84.94 |
| 2024-08-19 | -83.16 |
| 2024-08-16 | -83.16 |
| 2024-08-15 | -83.70 |
| 2024-08-14 | -83.70 |
| 2024-08-13 | -83.52 |
| 2024-08-12 | -81.39 |
| 2024-08-09 | -76.96 |
| 2024-08-08 | -76.96 |
| 2024-08-07 | -76.96 |
| 2024-08-06 | -76.96 |
| 2024-08-05 | -76.96 |
| 2024-08-02 | -76.96 |
| 2024-08-01 | -76.96 |
| 2024-07-31 | -76.96 |
| 2024-07-30 | -76.96 |
| 2024-07-29 | -76.96 |
| 2024-07-26 | -76.96 |
| 2024-07-25 | -76.96 |
| 2024-07-24 | -76.96 |
| 2024-07-23 | -76.96 |
| 2024-07-22 | -76.96 |
| 2024-07-19 | -76.96 |
| 2024-07-18 | -76.96 |
| 2024-07-17 | -76.96 |
| 2024-07-16 | -76.96 |
| 2024-07-15 | -76.96 |
| 2024-07-12 | -76.96 |
| 2024-07-11 | -76.96 |
| 2024-07-10 | -79.62 |
| 2024-07-09 | -79.62 |
| 2024-07-08 | -79.62 |
| 2024-07-05 | -79.62 |
| 2024-07-04 | -79.62 |
| 2024-07-03 | -79.62 |
| 2024-07-02 | -79.62 |
| 2024-06-28 | -79.62 |
| 2024-06-27 | -79.62 |
| 2024-06-26 | -79.62 |
| 2024-06-25 | -79.62 |
| 2024-06-24 | -79.62 |
| 2024-06-21 | -79.62 |
| 2024-06-20 | -79.62 |
| 2024-06-19 | -80.51 |
| 2024-06-18 | -80.51 |
| 2024-06-17 | -78.38 |
| 2024-06-14 | -78.38 |
| 2024-06-13 | -78.38 |
| 2024-06-12 | -78.38 |
| 2024-06-11 | -78.38 |
| 2024-06-07 | -78.38 |
| 2024-06-06 | -78.38 |
| 2024-06-05 | -78.38 |
| 2024-06-04 | -78.38 |
| 2024-06-03 | -78.38 |
| 2024-05-31 | -78.38 |
| 2024-05-30 | -78.73 |
| 2024-05-29 | -78.73 |
| 2024-05-28 | -76.96 |
| 2024-05-27 | -76.96 |
| 2024-05-24 | -76.61 |
| 2024-05-23 | -76.61 |
| 2024-05-22 | -76.61 |
| 2024-05-21 | -79.27 |
| 2024-05-20 | -79.27 |
| 2024-05-17 | -77.85 |
| 2024-05-16 | -78.56 |
| 2024-05-14 | -78.56 |
| 2024-05-13 | -78.91 |
| 2024-05-10 | -78.91 |
| 2024-05-09 | -78.91 |
| 2024-05-08 | -78.91 |
| 2024-05-07 | -78.73 |
| 2024-05-06 | -78.73 |
| 2024-05-03 | -77.14 |
| 2024-05-02 | -76.96 |
| 2024-04-30 | -76.25 |
| 2024-04-29 | -76.25 |
| 2024-04-26 | -79.97 |
| 2024-04-25 | -79.97 |
| 2024-04-24 | -78.20 |
| 2024-04-23 | -75.19 |
| 2024-04-22 | -75.19 |
| 2024-04-19 | -71.82 |
| 2024-04-18 | -71.82 |
| 2024-04-17 | -71.82 |
| 2024-04-16 | -71.65 |
| 2024-04-15 | -71.65 |
| 2024-04-12 | -71.65 |
| 2024-04-11 | -71.65 |
| 2024-04-10 | -71.65 |
| 2024-04-09 | -71.65 |
| 2024-04-08 | -71.65 |
| 2024-04-05 | -71.65 |
| 2024-04-03 | -71.65 |
| 2024-04-02 | -71.65 |
| 2024-03-28 | -71.65 |
| 2024-03-27 | -73.42 |
| 2024-03-26 | -76.96 |
| 2024-03-25 | -76.96 |
| 2024-03-22 | -76.96 |
| 2024-03-21 | -75.19 |
| 2024-03-20 | -73.42 |
| 2024-03-19 | -73.42 |
| 2024-03-18 | -73.42 |
| 2024-03-15 | -73.42 |
| 2024-03-14 | -73.42 |
| 2024-03-13 | -73.42 |
| 2024-03-12 | -72.35 |
| 2024-03-11 | -72.18 |
| 2024-03-08 | -72.00 |
| 2024-03-07 | -71.65 |
| 2024-03-06 | -71.65 |
| 2024-03-05 | -71.65 |
| 2024-03-04 | -71.65 |
| 2024-03-01 | -71.65 |
| 2024-02-29 | -71.65 |
| 2024-02-28 | -73.77 |
| 2024-02-27 | -71.65 |
| 2024-02-26 | -71.65 |
| 2024-02-23 | -71.65 |
| 2024-02-22 | -71.65 |
| 2024-02-21 | -71.65 |
| 2024-02-20 | -77.32 |
| 2024-02-19 | -77.32 |
| 2024-02-16 | -77.32 |
| 2024-02-15 | -77.32 |
| 2024-02-14 | -72.18 |
| 2024-02-09 | -72.18 |
| 2024-02-08 | -72.18 |
| 2024-02-07 | -72.00 |
| 2024-02-06 | -72.00 |
| 2024-02-05 | -72.00 |
| 2024-02-02 | -72.00 |
| 2024-02-01 | -68.28 |
| 2024-01-31 | -73.42 |
| 2024-01-30 | -71.82 |
| 2024-01-29 | -71.82 |
| 2024-01-26 | -71.82 |
| 2024-01-25 | -71.82 |
| 2024-01-24 | -71.82 |
| 2024-01-23 | -71.82 |
| 2024-01-22 | -71.82 |
| 2024-01-19 | -71.82 |
| 2024-01-18 | -71.82 |
| 2024-01-17 | -71.82 |
| 2024-01-16 | -71.82 |
| 2024-01-15 | -71.82 |
| 2024-01-12 | -71.82 |
| 2024-01-11 | -71.11 |
| 2024-01-10 | -70.05 |
| 2024-01-09 | -68.99 |
| 2024-01-08 | -68.99 |
| 2024-01-05 | -68.99 |
| 2024-01-04 | -68.99 |
| 2024-01-03 | -68.99 |
| 2024-01-02 | -68.99 |
| 2023-12-29 | -68.99 |
| 2023-12-28 | -68.99 |
| 2023-12-27 | -71.65 |
| 2023-12-22 | -71.65 |
| 2023-12-21 | -71.65 |
| 2023-12-20 | -71.65 |
| 2023-12-19 | -71.65 |
| 2023-12-18 | -72.00 |
| 2023-12-15 | -72.00 |
| 2023-12-14 | -72.00 |
| 2023-12-13 | -72.00 |
| 2023-12-12 | -72.00 |
| 2023-12-11 | -72.00 |
| 2023-12-08 | -72.00 |
| 2023-12-07 | -72.00 |
| 2023-12-06 | -72.00 |
| 2023-12-05 | -72.00 |
| 2023-12-04 | -72.00 |
| 2023-12-01 | -71.65 |
| 2023-11-30 | -73.42 |
| 2023-11-29 | -68.99 |
| 2023-11-28 | -68.99 |
| 2023-11-27 | -68.99 |
| 2023-11-24 | -68.99 |
| 2023-11-23 | -68.99 |
| 2023-11-22 | -68.99 |
| 2023-11-21 | -68.99 |
| 2023-11-20 | -68.99 |
| 2023-11-17 | -68.99 |
| 2023-11-16 | -68.99 |
| 2023-11-15 | -68.99 |
| 2023-11-14 | -64.73 |
| 2023-11-13 | -64.73 |
| 2023-11-10 | -64.73 |
| 2023-11-09 | -64.73 |
| 2023-11-08 | -64.73 |
| 2023-11-07 | -64.73 |
| 2023-11-06 | -64.73 |
| 2023-11-03 | -64.73 |
| 2023-11-02 | -64.73 |
| 2023-11-01 | -64.73 |
| 2023-10-31 | -64.73 |
| 2023-10-30 | -64.73 |
| 2023-10-27 | -64.73 |
| 2023-10-26 | -64.56 |
| 2023-10-25 | -56.05 |
| 2023-10-24 | -56.05 |
| 2023-10-20 | -56.05 |
| 2023-10-19 | -55.70 |
| 2023-10-18 | -55.70 |
| 2023-10-17 | -55.70 |
| 2023-10-16 | -55.70 |
| 2023-10-13 | -54.81 |
| 2023-10-12 | -54.81 |
| 2023-10-11 | -54.81 |
| 2023-10-10 | -53.92 |
| 2023-10-09 | -52.15 |
| 2023-10-06 | -55.87 |
| 2023-10-05 | -55.87 |
| 2023-10-04 | -55.87 |
| 2023-10-03 | -53.92 |
| 2023-09-29 | -59.24 |
| 2023-09-28 | -59.24 |
| 2023-09-27 | -59.24 |
| 2023-09-26 | -59.24 |
| 2023-09-25 | -52.15 |
| 2023-09-22 | -57.47 |
| 2023-09-21 | -59.24 |
| 2023-09-20 | -59.24 |
| 2023-09-19 | -61.90 |
| 2023-09-18 | -63.67 |
| 2023-09-15 | -64.56 |
| 2023-09-14 | -68.81 |
| 2023-09-13 | -68.81 |
| 2023-09-12 | -68.81 |
| 2023-09-11 | -68.81 |
| 2023-09-07 | -68.81 |
| 2023-09-06 | -68.81 |
| 2023-09-05 | -68.81 |
| 2023-09-04 | -68.81 |
| 2023-08-31 | -68.81 |
| 2023-08-30 | -68.81 |
| 2023-08-29 | -68.81 |
| 2023-08-28 | -68.81 |
| 2023-08-25 | -68.81 |
| 2023-08-24 | -68.81 |
| 2023-08-23 | -68.81 |
| 2023-08-22 | -68.81 |
| 2023-08-21 | -68.81 |
| 2023-08-18 | -68.81 |
| 2023-08-17 | -68.81 |
| 2023-08-16 | -71.65 |
| 2023-08-15 | -71.65 |
| 2023-08-14 | -71.65 |
| 2023-08-11 | -71.65 |
| 2023-08-10 | -71.65 |
| 2023-08-09 | -71.65 |
| 2023-08-08 | -71.65 |
| 2023-08-07 | -71.65 |
| 2023-08-04 | -71.65 |
| 2023-08-03 | -71.65 |
| 2023-08-02 | -71.65 |
| 2023-08-01 | -71.65 |
| 2023-07-31 | -71.65 |
| 2023-07-28 | -69.87 |
| 2023-07-27 | -69.87 |
| 2023-07-26 | -69.52 |
| 2023-07-25 | -69.52 |
| 2023-07-24 | -69.52 |
| 2023-07-21 | -69.52 |
| 2023-07-20 | -69.52 |
| 2023-07-19 | -69.52 |
| 2023-07-18 | -69.52 |
| 2023-07-14 | -69.52 |
| 2023-07-13 | -69.52 |
| 2023-07-12 | -70.05 |
| 2023-07-11 | -70.05 |
| 2023-07-10 | -69.87 |
| 2023-07-07 | -69.16 |
| 2023-07-06 | -69.16 |
| 2023-07-05 | -69.16 |
| 2023-07-04 | -69.16 |
| 2023-07-03 | -69.16 |
| 2023-06-30 | -69.16 |
| 2023-06-29 | -69.16 |
| 2023-06-28 | -77.32 |
| 2023-06-27 | -77.32 |
| 2023-06-26 | -77.32 |
| 2023-06-23 | -77.32 |
| 2023-06-21 | -77.14 |
| 2023-06-20 | -76.61 |
| 2023-06-19 | -76.61 |
| 2023-06-16 | -76.61 |
| 2023-06-15 | -76.61 |
| 2023-06-14 | -75.19 |
| 2023-06-13 | -75.19 |
| 2023-06-12 | -75.19 |
| 2023-06-09 | -75.19 |
| 2023-06-08 | -75.19 |
| 2023-06-07 | -75.19 |
| 2023-06-06 | -75.19 |
| 2023-06-05 | -75.19 |
| 2023-06-02 | -75.19 |
| 2023-06-01 | -75.19 |
| 2023-05-31 | -75.19 |
| 2023-05-30 | -75.19 |
| 2023-05-29 | -71.65 |
| 2023-05-25 | -71.65 |
| 2023-05-24 | -71.65 |
| 2023-05-23 | -71.65 |
| 2023-05-22 | -71.65 |
| 2023-05-19 | -71.65 |
| 2023-05-18 | -71.65 |
| 2023-05-17 | -71.65 |
| 2023-05-16 | -71.65 |
| 2023-05-15 | -71.65 |
| 2023-05-12 | -71.65 |
| 2023-05-11 | -71.65 |
| 2023-05-10 | -71.65 |
| 2023-05-09 | -71.65 |
| 2023-05-08 | -71.65 |
| 2023-05-05 | -71.65 |
| 2023-05-04 | -71.65 |
| 2023-05-03 | -69.87 |
| 2023-05-02 | -69.87 |
| 2023-04-28 | -69.87 |
| 2023-04-27 | -69.87 |
| 2023-04-26 | -69.87 |
| 2023-04-25 | -69.87 |
| 2023-04-24 | -69.87 |
| 2023-04-21 | -69.87 |
| 2023-04-20 | -69.87 |
| 2023-04-19 | -69.87 |
| 2023-04-18 | -69.87 |
| 2023-04-17 | -69.87 |
| 2023-04-14 | -69.87 |
| 2023-04-13 | -69.87 |
| 2023-04-12 | -69.87 |
| 2023-04-11 | -69.87 |
| 2023-04-06 | -69.87 |
| 2023-04-04 | -69.87 |
| 2023-04-03 | -69.87 |
| 2023-03-31 | -69.87 |
| 2023-03-30 | -69.87 |
| 2023-03-29 | -69.87 |
| 2023-03-28 | -69.87 |
| 2023-03-27 | -69.87 |
| 2023-03-24 | -68.99 |
| 2023-03-23 | -68.99 |
| 2023-03-22 | -68.99 |
| 2023-03-21 | -68.99 |
| 2023-03-20 | -68.99 |
| 2023-03-17 | -68.99 |
| 2023-03-16 | -68.99 |
| 2023-03-15 | -68.99 |
| 2023-03-14 | -68.99 |
| 2023-03-13 | -68.99 |
| 2023-03-10 | -68.99 |
| 2023-03-09 | -64.56 |
| 2023-03-08 | -64.56 |
| 2023-03-07 | -64.56 |
| 2023-03-06 | -64.56 |
| 2023-03-03 | -64.56 |
| 2023-03-02 | -64.56 |
| 2023-03-01 | -64.56 |
| 2023-02-28 | -64.20 |
| 2023-02-27 | -64.20 |
| 2023-02-24 | -64.20 |
| 2023-02-23 | -64.20 |
| 2023-02-22 | -64.20 |
| 2023-02-21 | -64.20 |
| 2023-02-20 | -64.20 |
| 2023-02-17 | -64.20 |
| 2023-02-16 | -64.20 |
| 2023-02-15 | -64.20 |
| 2023-02-14 | -64.20 |
| 2023-02-13 | -64.20 |
| 2023-02-10 | -64.20 |
| 2023-02-09 | -64.20 |
| 2023-02-08 | -64.20 |
| 2023-02-07 | -64.20 |
| 2023-02-06 | -64.20 |
| 2023-02-03 | -64.20 |
| 2023-02-02 | -64.20 |
| 2023-02-01 | -64.20 |
| 2023-01-31 | -64.20 |
| 2023-01-30 | -64.20 |
| 2023-01-27 | -68.10 |
| 2023-01-26 | -68.10 |
| 2023-01-20 | -68.10 |
| 2023-01-19 | -68.10 |
| 2023-01-18 | -64.56 |
| 2023-01-17 | -64.56 |
| 2023-01-16 | -64.56 |
| 2023-01-13 | -64.56 |
| 2023-01-12 | -64.56 |
| 2023-01-11 | -64.56 |
| 2023-01-10 | -64.56 |
| 2023-01-09 | -64.56 |
| 2023-01-06 | -64.56 |
| 2023-01-05 | -64.56 |
| 2023-01-04 | -64.73 |
| 2023-01-03 | -64.73 |
| 2022-12-30 | -64.91 |
| 2022-12-29 | -64.73 |
| 2022-12-28 | -64.73 |
| 2022-12-23 | -64.73 |
| 2022-12-22 | -64.73 |
| 2022-12-21 | -64.73 |
| 2022-12-20 | -64.56 |
| 2022-12-19 | -64.56 |
| 2022-12-16 | -64.56 |
| 2022-12-15 | -65.09 |
| 2022-12-14 | -65.09 |
| 2022-12-13 | -65.09 |
| 2022-12-12 | -65.09 |
| 2022-12-09 | -65.09 |
| 2022-12-08 | -65.09 |
| 2022-12-07 | -65.09 |
| 2022-12-06 | -65.09 |
| 2022-12-05 | -65.09 |
| 2022-12-02 | -65.09 |
| 2022-12-01 | -64.91 |
| 2022-11-30 | -64.91 |
| 2022-11-29 | -68.10 |
| 2022-11-28 | -68.10 |
| 2022-11-25 | -68.10 |
| 2022-11-24 | -68.10 |
| 2022-11-23 | -68.10 |
| 2022-11-22 | -68.10 |
| 2022-11-21 | -68.10 |
| 2022-11-18 | -68.10 |
| 2022-11-17 | -68.10 |
| 2022-11-16 | -68.10 |
| 2022-11-15 | -68.10 |
| 2022-11-14 | -68.10 |
| 2022-11-11 | -68.10 |
| 2022-11-10 | -68.10 |
| 2022-11-09 | -68.10 |
| 2022-11-08 | -68.10 |
| 2022-11-07 | -68.10 |
| 2022-11-04 | -68.10 |
| 2022-11-03 | -71.65 |
| 2022-11-02 | -64.56 |
| 2022-11-01 | -64.56 |
| 2022-10-31 | -64.56 |
| 2022-10-28 | -64.56 |
| 2022-10-27 | -64.56 |
| 2022-10-26 | -64.56 |
| 2022-10-25 | -64.56 |
| 2022-10-24 | -64.56 |
| 2022-10-21 | -64.56 |
| 2022-10-20 | -64.56 |
| 2022-10-19 | -64.56 |
| 2022-10-18 | -64.56 |
| 2022-10-17 | -64.56 |
| 2022-10-14 | -64.56 |
| 2022-10-13 | -64.56 |
| 2022-10-12 | -64.56 |
| 2022-10-11 | -64.56 |
| 2022-10-10 | -64.56 |
| 2022-10-07 | -64.56 |
| 2022-10-06 | -64.56 |
| 2022-10-05 | -64.56 |
| 2022-10-03 | -64.56 |
| 2022-09-30 | -64.56 |
| 2022-09-29 | -64.38 |
| 2022-09-28 | -64.38 |
| 2022-09-27 | -64.38 |
| 2022-09-26 | -64.38 |
| 2022-09-23 | -64.38 |
| 2022-09-22 | -64.38 |
| 2022-09-21 | -64.38 |
| 2022-09-20 | -62.79 |
| 2022-09-19 | -64.56 |
| 2022-09-16 | -64.56 |
| 2022-09-15 | -64.56 |
| 2022-09-14 | -64.56 |
| 2022-09-13 | -56.58 |
| 2022-09-09 | -56.58 |
| 2022-09-08 | -56.58 |
| 2022-09-07 | -56.58 |
| 2022-09-06 | -56.58 |
| 2022-09-05 | -56.58 |
| 2022-09-02 | -56.58 |
| 2022-09-01 | -56.58 |
| 2022-08-31 | -56.58 |
| 2022-08-30 | -56.58 |
| 2022-08-29 | -56.58 |
| 2022-08-26 | -56.58 |
| 2022-08-25 | -56.58 |
| 2022-08-24 | -56.58 |
| 2022-08-23 | -56.58 |
| 2022-08-22 | -56.58 |
| 2022-08-19 | -56.58 |
| 2022-08-18 | -56.58 |
| 2022-08-17 | -56.58 |
| 2022-08-16 | -56.58 |
| 2022-08-15 | -56.58 |
| 2022-08-12 | -56.58 |
| 2022-08-11 | -56.58 |
| 2022-08-10 | -56.58 |
| 2022-08-09 | -56.58 |
| 2022-08-08 | -56.58 |
| 2022-08-05 | -56.58 |
| 2022-08-04 | -56.58 |
| 2022-08-03 | -56.58 |
| 2022-08-02 | -55.70 |
| 2022-08-01 | -54.81 |
| 2022-07-29 | -54.81 |
| 2022-07-28 | -54.81 |
| 2022-07-27 | -52.15 |
| 2022-07-26 | -52.15 |
| 2022-07-25 | -52.15 |
| 2022-07-22 | -52.15 |
| 2022-07-21 | -52.15 |
| 2022-07-20 | -52.15 |
| 2022-07-19 | -50.38 |
| 2022-07-18 | -50.38 |
| 2022-07-15 | -53.04 |
| 2022-07-14 | -53.04 |
| 2022-07-13 | -54.81 |
| 2022-07-12 | -54.81 |
| 2022-07-11 | -53.92 |
| 2022-07-08 | -54.81 |
| 2022-07-07 | -54.81 |
| 2022-07-06 | -58.35 |
| 2022-07-05 | -61.90 |
| 2022-07-04 | -62.79 |
| 2022-06-30 | -62.79 |
| 2022-06-29 | -62.79 |
| 2022-06-28 | -62.79 |
| 2022-06-27 | -62.79 |
| 2022-06-24 | -62.79 |
| 2022-06-23 | -62.79 |
| 2022-06-22 | -62.79 |
| 2022-06-21 | -62.79 |
| 2022-06-20 | -62.79 |
| 2022-06-17 | -62.79 |
| 2022-06-16 | -62.79 |
| 2022-06-15 | -62.79 |
| 2022-06-14 | -62.79 |
| 2022-06-13 | -62.79 |
| 2022-06-10 | -62.79 |
| 2022-06-09 | -62.79 |
| 2022-06-08 | -62.79 |
| 2022-06-07 | -62.79 |
| 2022-06-06 | -62.79 |
| 2022-06-02 | -62.79 |
| 2022-06-01 | -62.79 |
| 2022-05-31 | -62.79 |
| 2022-05-30 | -62.79 |
| 2022-05-27 | -62.79 |
| 2022-05-26 | -62.79 |
| 2022-05-25 | -62.79 |
| 2022-05-24 | -62.79 |
| 2022-05-23 | -61.01 |
| 2022-05-20 | -61.01 |
| 2022-05-19 | -64.20 |
| 2022-05-18 | -64.20 |
| 2022-05-17 | -60.84 |
| 2022-05-16 | -60.84 |
| 2022-05-13 | -61.01 |
| 2022-05-12 | -58.35 |
| 2022-05-11 | -58.35 |
| 2022-05-10 | -57.82 |
| 2022-05-06 | -57.82 |
| 2022-05-05 | -57.47 |
| 2022-05-04 | -57.47 |
| 2022-05-03 | -57.47 |
| 2022-04-29 | -59.95 |
| 2022-04-28 | -53.92 |
| 2022-04-27 | -53.92 |
| 2022-04-26 | -53.92 |
| 2022-04-25 | -53.92 |
| 2022-04-22 | -53.92 |
| 2022-04-21 | -53.92 |
| 2022-04-20 | -53.92 |
| 2022-04-19 | -53.92 |
| 2022-04-14 | -53.92 |
| 2022-04-13 | -53.92 |
| 2022-04-12 | -53.92 |
| 2022-04-11 | -53.92 |
| 2022-04-08 | -53.92 |
| 2022-04-07 | -53.92 |
| 2022-04-06 | -53.92 |
| 2022-04-04 | -53.92 |
| 2022-04-01 | -53.92 |
| 2022-03-31 | -53.04 |
| 2022-03-30 | -53.04 |
| 2022-03-29 | -55.70 |
| 2022-03-28 | -57.47 |
| 2022-03-25 | -57.47 |
| 2022-03-24 | -53.92 |
| 2022-03-23 | -53.92 |
| 2022-03-22 | -58.35 |
| 2022-03-21 | -58.89 |
| 2022-03-18 | -59.77 |
| 2022-03-17 | -60.66 |
| 2022-03-16 | -60.84 |
| 2022-03-15 | -60.84 |
| 2022-03-14 | -60.84 |
| 2022-03-11 | -60.84 |
| 2022-03-10 | -59.24 |
| 2022-03-09 | -56.58 |
| 2022-03-08 | -56.58 |
| 2022-03-07 | -55.70 |
| 2022-03-04 | -49.49 |
| 2022-03-03 | -49.49 |
| 2022-03-02 | -46.84 |
| 2022-03-01 | -47.72 |
| 2022-02-28 | -47.72 |
| 2022-02-25 | -47.72 |
| 2022-02-24 | -47.72 |
| 2022-02-23 | -46.84 |
| 2022-02-22 | -46.84 |
| 2022-02-21 | -46.84 |
| 2022-02-18 | -46.84 |
| 2022-02-17 | -46.84 |
| 2022-02-16 | -46.84 |
| 2022-02-15 | -46.84 |
| 2022-02-14 | -46.84 |
| 2022-02-11 | -46.84 |
| 2022-02-10 | -46.84 |
| 2022-02-09 | -46.84 |
| 2022-02-08 | -46.84 |
| 2022-02-07 | -46.84 |
| 2022-02-04 | -46.84 |
| 2022-01-31 | -46.84 |
| 2022-01-28 | -46.84 |
| 2022-01-27 | -46.84 |
| 2022-01-26 | -46.84 |
| 2022-01-25 | -46.84 |
| 2022-01-24 | -46.84 |
| 2022-01-21 | -46.84 |
| 2022-01-20 | -47.72 |
| 2022-01-19 | -47.72 |
| 2022-01-18 | -46.84 |
| 2022-01-17 | -45.95 |
| 2022-01-14 | -45.06 |
| 2022-01-13 | -45.06 |
| 2022-01-12 | -45.06 |
| 2022-01-11 | -45.95 |
| 2022-01-10 | -45.95 |
| 2022-01-07 | -36.20 |
| 2022-01-06 | -36.20 |
| 2022-01-05 | -36.20 |
| 2022-01-04 | -34.43 |
| 2022-01-03 | -31.77 |
| 2021-12-31 | -31.77 |
| 2021-12-30 | -31.77 |
| 2021-12-29 | -30.89 |
| 2021-12-28 | -30.89 |
| 2021-12-24 | -28.23 |
| 2021-12-23 | -28.23 |
| 2021-12-22 | -28.23 |
| 2021-12-21 | -28.23 |
| 2021-12-20 | -27.34 |
| 2021-12-17 | -27.34 |
| 2021-12-16 | -27.34 |
| 2021-12-15 | -27.34 |
| 2021-12-14 | -27.34 |
| 2021-12-13 | -27.34 |
| 2021-12-10 | -27.34 |
| 2021-12-09 | -27.34 |
| 2021-12-08 | -29.11 |
| 2021-12-07 | -27.34 |
| 2021-12-06 | -27.34 |
| 2021-12-03 | -27.34 |
| 2021-12-02 | -29.11 |
| 2021-12-01 | -27.34 |
| 2021-11-30 | -29.11 |
| 2021-11-29 | -43.29 |
| 2021-11-26 | -32.66 |
| 2021-11-25 | -34.43 |
| 2021-11-24 | -34.43 |
| 2021-11-23 | -34.43 |
| 2021-11-22 | -34.43 |
| 2021-11-19 | -34.43 |
| 2021-11-18 | -34.43 |
| 2021-11-17 | -34.43 |
| 2021-11-16 | -34.43 |
| 2021-11-15 | -34.43 |
| 2021-11-12 | -34.43 |
| 2021-11-11 | -34.43 |
| 2021-11-10 | -34.43 |
| 2021-11-09 | -34.43 |
| 2021-11-08 | -34.43 |
| 2021-11-05 | -35.32 |
| 2021-11-04 | -32.66 |
| 2021-11-03 | -32.66 |
| 2021-11-02 | -32.66 |
| 2021-11-01 | -29.11 |
| 2021-10-29 | -29.11 |
| 2021-10-28 | -35.32 |
| 2021-10-27 | -29.11 |
| 2021-10-26 | -29.11 |
| 2021-10-25 | -27.34 |
| 2021-10-22 | -32.66 |
| 2021-10-21 | -29.11 |
| 2021-10-20 | -29.11 |
| 2021-10-19 | -37.98 |
| 2021-10-18 | -37.09 |
| 2021-10-15 | -36.20 |
| 2021-10-12 | -37.98 |
| 2021-10-11 | -26.46 |
| 2021-10-08 | -32.66 |
| 2021-10-07 | -54.81 |
| 2021-10-06 | -55.70 |
| 2021-10-05 | -55.70 |
| 2021-10-04 | -55.70 |
| 2021-09-30 | -55.70 |
| 2021-09-29 | -55.70 |
| 2021-09-28 | -55.70 |
| 2021-09-27 | -55.70 |
| 2021-09-24 | -53.92 |
| 2021-09-23 | -53.92 |
| 2021-09-21 | -53.92 |
| 2021-09-20 | -53.92 |
| 2021-09-17 | -53.92 |
| 2021-09-16 | -54.81 |
| 2021-09-15 | -46.84 |
| 2021-09-14 | -46.84 |
| 2021-09-13 | -46.84 |
| 2021-09-10 | -46.84 |
| 2021-09-09 | -46.84 |
| 2021-09-08 | -46.84 |
| 2021-09-07 | -46.84 |
| 2021-09-06 | -46.84 |
| 2021-09-03 | -46.84 |
| 2021-09-02 | -46.84 |
| 2021-09-01 | -46.84 |
| 2021-08-31 | -46.84 |
| 2021-08-30 | -46.84 |
| 2021-08-27 | -46.84 |
| 2021-08-26 | -46.84 |
| 2021-08-25 | -49.49 |
| 2021-08-24 | -52.15 |
| 2021-08-23 | -50.38 |
| 2021-08-20 | -50.38 |
| 2021-08-19 | -49.49 |
| 2021-08-18 | -49.49 |
| 2021-08-17 | -49.49 |
| 2021-08-16 | -49.49 |
| 2021-08-13 | -49.49 |
| 2021-08-12 | -48.61 |
| 2021-08-11 | -48.61 |
| 2021-08-10 | -45.06 |
| 2021-08-09 | -43.29 |
| 2021-08-06 | -43.29 |
| 2021-08-05 | -43.29 |
| 2021-08-04 | -43.29 |
| 2021-08-03 | -43.29 |
| 2021-08-02 | -43.29 |
| 2021-07-30 | -46.84 |
| 2021-07-29 | -46.84 |
| 2021-07-28 | -46.84 |
| 2021-07-27 | -45.06 |
| 2021-07-26 | -45.06 |
| 2021-07-23 | -45.06 |
| 2021-07-22 | -45.06 |
| 2021-07-21 | -45.06 |
| 2021-07-20 | -45.06 |
| 2021-07-19 | -45.06 |
| 2021-07-16 | -45.06 |
| 2021-07-15 | -45.06 |
| 2021-07-14 | -45.06 |
| 2021-07-13 | -45.06 |
| 2021-07-12 | -44.18 |
| 2021-07-09 | -38.86 |
| 2021-07-08 | -38.86 |
| 2021-07-07 | -37.98 |
| 2021-07-06 | -39.75 |
| 2021-07-05 | -39.75 |
| 2021-07-02 | -39.75 |
| 2021-06-30 | -37.98 |
| 2021-06-29 | -37.98 |
| 2021-06-28 | -37.98 |
| 2021-06-25 | -37.98 |
| 2021-06-24 | -38.86 |
| 2021-06-23 | -39.75 |
| 2021-06-22 | -45.06 |
| 2021-06-21 | -45.06 |
| 2021-06-18 | -44.18 |
| 2021-06-17 | -44.18 |
| 2021-06-16 | -44.18 |
| 2021-06-15 | -44.18 |
| 2021-06-11 | -45.06 |
| 2021-06-10 | -45.06 |
| 2021-06-09 | -47.72 |
| 2021-06-08 | -43.29 |
| 2021-06-07 | -43.29 |
| 2021-06-04 | -43.29 |
| 2021-06-03 | -44.18 |
| 2021-06-02 | -43.29 |
| 2021-06-01 | -42.41 |
| 2021-05-31 | -42.41 |
| 2021-05-28 | -43.29 |
| 2021-05-27 | -43.29 |
| 2021-05-26 | -46.84 |
| 2021-05-25 | -46.84 |
| 2021-05-24 | -45.06 |
| 2021-05-21 | -45.06 |
| 2021-05-20 | -45.06 |
| 2021-05-18 | -44.18 |
| 2021-05-17 | -44.18 |
| 2021-05-14 | -44.18 |
| 2021-05-13 | -43.29 |
| 2021-05-12 | -42.41 |
| 2021-05-11 | -42.41 |
| 2021-05-10 | -42.41 |
| 2021-05-07 | -41.52 |
| 2021-05-06 | -41.52 |
| 2021-05-05 | -41.52 |
| 2021-05-04 | -41.52 |
| 2021-05-03 | -41.52 |
| 2021-04-30 | -41.52 |
| 2021-04-29 | -41.52 |
| 2021-04-28 | -41.52 |
| 2021-04-27 | -41.52 |
| 2021-04-26 | -41.52 |
| 2021-04-23 | -43.29 |
| 2021-04-22 | -45.06 |
| 2021-04-21 | -37.98 |
| 2021-04-20 | -37.98 |
| 2021-04-19 | -37.98 |
| 2021-04-16 | -37.98 |
| 2021-04-15 | -37.98 |
| 2021-04-14 | -37.98 |
| 2021-04-13 | -37.98 |
| 2021-04-12 | -37.98 |
| 2021-04-09 | -37.98 |
| 2021-04-08 | -37.98 |
| 2021-04-07 | -37.98 |
| 2021-04-01 | -37.98 |
| 2021-03-31 | -37.98 |
| 2021-03-30 | -37.98 |
| 2021-03-29 | -37.98 |
| 2021-03-26 | -37.98 |
| 2021-03-25 | -37.98 |
| 2021-03-24 | -37.98 |
| 2021-03-23 | -37.09 |
| 2021-03-22 | -37.09 |
| 2021-03-19 | -37.09 |
| 2021-03-18 | -35.32 |
| 2021-03-17 | -35.32 |
| 2021-03-16 | -20.25 |
| 2021-03-15 | -37.98 |
| 2021-03-12 | -37.98 |
| 2021-03-11 | -39.75 |
| 2021-03-10 | -39.75 |
| 2021-03-09 | -39.75 |
| 2021-03-08 | -39.75 |
| 2021-03-05 | -39.75 |
| 2021-03-04 | -39.75 |
| 2021-03-03 | -39.75 |
| 2021-03-02 | -39.75 |
| 2021-03-01 | -38.86 |
| 2021-02-26 | -38.86 |
| 2021-02-25 | -37.98 |
| 2021-02-24 | -39.75 |
| 2021-02-23 | -37.09 |
| 2021-02-22 | -37.09 |
| 2021-02-19 | -36.20 |
| 2021-02-18 | -34.43 |
| 2021-02-17 | -34.43 |
| 2021-02-16 | -33.54 |
| 2021-02-11 | -33.54 |
| 2021-02-10 | -46.84 |
| 2021-02-09 | -46.84 |
| 2021-02-08 | -46.84 |
| 2021-02-05 | -40.63 |
| 2021-02-04 | -40.63 |
| 2021-02-03 | -40.63 |
| 2021-02-02 | -45.06 |
| 2021-02-01 | -45.06 |
| 2021-01-29 | -45.95 |
| 2021-01-28 | -45.95 |
| 2021-01-27 | -45.95 |
| 2021-01-26 | -45.95 |
| 2021-01-25 | -43.29 |
| 2021-01-22 | -41.52 |
| 2021-01-21 | -41.52 |
| 2021-01-20 | -40.63 |
| 2021-01-19 | -40.63 |
| 2021-01-18 | -38.86 |
| 2021-01-15 | -40.63 |
| 2021-01-14 | -40.63 |
| 2021-01-13 | -37.09 |
| 2021-01-12 | -37.98 |
| 2021-01-11 | -37.98 |
| 2021-01-08 | -37.98 |
| 2021-01-07 | -37.98 |
| 2021-01-06 | -34.43 |
| 2021-01-05 | -27.34 |
| 2021-01-04 | -21.14 |
| 2020-12-31 | -21.14 |
| 2020-12-30 | -27.34 |
| 2020-12-29 | -43.29 |
| 2020-12-28 | -45.06 |
| 2020-12-24 | -45.06 |
| 2020-12-23 | -48.61 |
| 2020-12-22 | -45.06 |
| 2020-12-21 | -45.06 |
| 2020-12-18 | -45.06 |
| 2020-12-17 | -45.06 |
| 2020-12-16 | -42.41 |
| 2020-12-15 | -40.63 |
| 2020-12-14 | -40.63 |
| 2020-12-11 | -40.63 |
| 2020-12-10 | -40.63 |
| 2020-12-09 | -40.63 |
| 2020-12-08 | -40.63 |
| 2020-12-07 | -40.63 |
| 2020-12-04 | -37.98 |
| 2020-12-03 | -37.98 |
| 2020-12-02 | -41.52 |
| 2020-12-01 | -41.52 |
| 2020-11-30 | -41.52 |
| 2020-11-27 | -42.41 |
| 2020-11-26 | -42.41 |
| 2020-11-25 | -42.41 |
| 2020-11-24 | -42.41 |
| 2020-11-23 | -42.41 |
| 2020-11-20 | -42.41 |
| 2020-11-19 | -42.41 |
| 2020-11-18 | -33.54 |
| 2020-11-17 | -33.54 |
| 2020-11-16 | -32.66 |
| 2020-11-13 | -32.66 |
| 2020-11-12 | -32.66 |
| 2020-11-11 | -31.77 |
| 2020-11-10 | -29.11 |
| 2020-11-09 | -42.41 |
| 2020-11-06 | -36.20 |
| 2020-11-05 | -36.20 |
| 2020-11-04 | -35.32 |
| 2020-11-03 | -34.43 |
| 2020-11-02 | -39.75 |
| 2020-10-30 | -39.75 |
| 2020-10-29 | -39.75 |
| 2020-10-28 | -38.86 |
| 2020-10-27 | -38.86 |
| 2020-10-23 | -38.86 |
| 2020-10-22 | -38.86 |
| 2020-10-21 | -41.52 |
| 2020-10-20 | -42.41 |
| 2020-10-19 | -39.75 |
| 2020-10-16 | -39.75 |
| 2020-10-15 | -37.09 |
| 2020-10-14 | -37.09 |
| 2020-10-12 | -37.09 |
| 2020-10-09 | -37.09 |
| 2020-10-08 | -37.09 |
| 2020-10-07 | -37.09 |
| 2020-10-06 | -34.43 |
| 2020-10-05 | -30.89 |
| 2020-09-30 | -30.89 |
| 2020-09-29 | -25.57 |
| 2020-09-28 | -25.57 |
| 2020-09-25 | -25.57 |
| 2020-09-24 | -25.57 |
| 2020-09-23 | -18.48 |
| 2020-09-22 | -20.25 |
| 2020-09-21 | -25.57 |
| 2020-09-18 | -25.57 |
| 2020-09-17 | -25.57 |
| 2020-09-16 | -26.46 |
| 2020-09-15 | -22.03 |
| 2020-09-14 | -18.48 |
| 2020-09-11 | -18.48 |
| 2020-09-10 | -18.48 |
| 2020-09-09 | -16.71 |
| 2020-09-08 | -13.17 |
| 2020-09-07 | -15.82 |
| 2020-09-04 | -15.82 |
| 2020-09-03 | -15.82 |
| 2020-09-02 | -29.11 |
| 2020-09-01 | -29.11 |
| 2020-08-31 | -40.63 |
| 2020-08-28 | -40.63 |
| 2020-08-27 | -40.63 |
| 2020-08-26 | -40.63 |
| 2020-08-25 | -40.63 |
| 2020-08-24 | -34.43 |
| 2020-08-21 | -34.43 |
| 2020-08-20 | -34.43 |
| 2020-08-19 | -34.43 |
| 2020-08-18 | -34.43 |
| 2020-08-17 | -36.20 |
| 2020-08-14 | -39.75 |
| 2020-08-13 | -37.09 |
| 2020-08-12 | -43.29 |
| 2020-08-11 | -39.75 |
| 2020-08-10 | -39.75 |
| 2020-08-07 | -39.75 |
| 2020-08-06 | -39.75 |
| 2020-08-05 | -39.75 |
| 2020-08-04 | -36.20 |
| 2020-08-03 | -36.20 |
| 2020-07-31 | -36.20 |
| 2020-07-30 | -36.20 |
| 2020-07-29 | -32.66 |
| 2020-07-28 | -26.46 |
| 2020-07-27 | -28.23 |
| 2020-07-24 | -28.23 |
| 2020-07-23 | -28.23 |
| 2020-07-22 | -25.57 |
| 2020-07-21 | -25.57 |
| 2020-07-20 | -25.57 |
| 2020-07-17 | -25.57 |
| 2020-07-16 | -25.57 |
| 2020-07-15 | -25.57 |
| 2020-07-14 | -25.57 |
| 2020-07-13 | -23.80 |
| 2020-07-10 | -23.80 |
| 2020-07-09 | -22.91 |
| 2020-07-08 | -22.91 |
| 2020-07-07 | -22.91 |
| 2020-07-06 | -14.94 |
| 2020-07-03 | -14.94 |
| 2020-07-02 | -14.94 |
| 2020-06-30 | -14.94 |
| 2020-06-29 | -14.94 |
| 2020-06-26 | -11.39 |
| 2020-06-24 | -4.30 |
| 2020-06-23 | -19.37 |
| 2020-06-22 | -18.48 |
| 2020-06-19 | -11.39 |
| 2020-06-18 | -11.39 |
| 2020-06-17 | -11.39 |
| 2020-06-16 | -11.39 |
| 2020-06-15 | -11.39 |
| 2020-06-12 | -11.39 |
| 2020-06-11 | -11.39 |
| 2020-06-10 | -11.39 |
| 2020-06-09 | -11.39 |
| 2020-06-08 | -11.39 |
| 2020-06-05 | -11.39 |
| 2020-06-04 | -13.17 |
| 2020-06-03 | -11.39 |
| 2020-06-02 | -12.28 |
| 2020-06-01 | -12.28 |
| 2020-05-29 | -11.39 |
| 2020-05-28 | -11.39 |
| 2020-05-27 | -13.17 |
| 2020-05-26 | -14.94 |
| 2020-05-25 | -6.08 |
| 2020-05-22 | -6.08 |
| 2020-05-21 | -6.08 |
| 2020-05-20 | -6.08 |
| 2020-05-19 | -6.08 |
| 2020-05-18 | -6.08 |
| 2020-05-15 | -6.08 |
| 2020-05-14 | -6.08 |
| 2020-05-13 | -6.08 |
| 2020-05-12 | -6.08 |
| 2020-05-11 | -6.08 |
| 2020-05-08 | -6.08 |
| 2020-05-07 | -4.30 |
| 2020-05-06 | -6.08 |
| 2020-05-05 | -6.08 |
| 2020-05-04 | -6.08 |
| 2020-04-29 | -6.08 |
| 2020-04-28 | -6.08 |
| 2020-04-27 | -4.30 |
| 2020-04-24 | -4.30 |
| 2020-04-23 | -6.08 |
| 2020-04-22 | -6.08 |
| 2020-04-21 | -6.08 |
| 2020-04-20 | -6.08 |
| 2020-04-17 | -6.08 |
| 2020-04-16 | -4.30 |
| 2020-04-15 | -4.30 |
| 2020-04-14 | -4.30 |
| 2020-04-09 | -6.08 |
| 2020-04-08 | -4.30 |
| 2020-04-07 | -4.30 |
| 2020-04-06 | -2.53 |
| 2020-04-03 | -9.62 |
| 2020-04-02 | -9.62 |
| 2020-04-01 | -9.62 |
| 2020-03-31 | -9.62 |
| 2020-03-30 | -9.62 |
| 2020-03-27 | -9.62 |
| 2020-03-26 | -9.62 |
| 2020-03-25 | -9.62 |
| 2020-03-24 | -9.62 |
| 2020-03-23 | -9.62 |
| 2020-03-20 | -0.76 |
| 2020-03-19 | -0.76 |
| 2020-03-18 | 6.33 |
| 2020-03-17 | 1.01 |
| 2020-03-16 | 11.64 |
| 2020-03-13 | 13.42 |
| 2020-03-12 | 8.10 |
| 2020-03-11 | 8.10 |
| 2020-03-10 | 8.10 |
| 2020-03-09 | 9.87 |
| 2020-03-06 | 18.73 |
| 2020-03-05 | 18.73 |
| 2020-03-04 | 22.28 |
| 2020-03-03 | 18.73 |
| 2020-03-02 | 11.64 |
| 2020-02-28 | 13.42 |
| 2020-02-27 | 15.19 |
| 2020-02-26 | 16.96 |
| 2020-02-25 | 22.28 |
| 2020-02-24 | 2.78 |
| 2020-02-21 | -6.08 |
| 2020-02-20 | 2.78 |
| 2020-02-19 | -30.89 |
| 2020-02-18 | -43.29 |
| 2020-02-17 | -42.41 |
| 2020-02-14 | -43.29 |
| 2020-02-13 | -38.86 |
| 2020-02-12 | -37.09 |
| 2020-02-11 | -37.09 |
| 2020-02-10 | -38.86 |
| 2020-02-07 | -38.86 |
| 2020-02-06 | -41.52 |
| 2020-02-05 | -41.52 |
| 2020-02-04 | -41.52 |
| 2020-02-03 | -45.06 |
| 2020-01-31 | -45.95 |
| 2020-01-30 | -43.29 |
| 2020-01-29 | -38.86 |
| 2020-01-24 | -37.98 |
| 2020-01-23 | -37.98 |
| 2020-01-22 | -41.52 |
| 2020-01-21 | -37.09 |
| 2020-01-20 | -34.43 |
| 2020-01-17 | -34.43 |
| 2020-01-16 | -34.43 |
| 2020-01-15 | -37.98 |
| 2020-01-14 | -37.98 |
| 2020-01-13 | -36.20 |
| 2020-01-10 | -36.20 |
| 2020-01-09 | -35.32 |
| 2020-01-08 | -33.54 |
| 2020-01-07 | -33.54 |
| 2020-01-06 | -33.54 |
| 2020-01-03 | -32.66 |
| 2020-01-02 | -32.66 |
| 2019-12-31 | -31.77 |
| 2019-12-30 | -31.77 |
| 2019-12-27 | -34.43 |
| 2019-12-24 | -36.20 |
| 2019-12-23 | -36.20 |
| 2019-12-20 | -34.43 |
| 2019-12-19 | -38.86 |
| 2019-12-18 | -34.43 |
| 2019-12-17 | -34.43 |
| 2019-12-16 | -37.98 |
| 2019-12-13 | -37.98 |
| 2019-12-12 | -37.98 |
| 2019-12-11 | -42.41 |
| 2019-12-10 | -42.41 |
| 2019-12-09 | -42.41 |
| 2019-12-06 | -42.41 |
| 2019-12-05 | -42.41 |
| 2019-12-04 | -37.98 |
| 2019-12-03 | -34.43 |
| 2019-12-02 | -40.63 |
| 2019-11-29 | -39.75 |
| 2019-11-28 | -39.75 |
| 2019-11-27 | -38.86 |
| 2019-11-26 | -34.43 |
| 2019-11-25 | -37.98 |
| 2019-11-22 | -37.98 |
| 2019-11-21 | -38.86 |
| 2019-11-20 | -37.98 |
| 2019-11-19 | -37.98 |
| 2019-11-18 | -33.54 |
| 2019-11-15 | -33.54 |
| 2019-11-14 | -32.66 |
| 2019-11-13 | -30.89 |
| 2019-11-12 | -29.11 |
| 2019-11-11 | -29.11 |
| 2019-11-08 | -25.57 |
| 2019-11-07 | -25.57 |
| 2019-11-06 | -31.77 |
| 2019-11-05 | -32.66 |
| 2019-11-04 | -32.66 |
| 2019-11-01 | -29.11 |
| 2019-10-31 | -30.00 |
| 2019-10-30 | -32.66 |
| 2019-10-29 | -31.77 |
| 2019-10-28 | -29.11 |
| 2019-10-25 | -27.34 |
| 2019-10-24 | -6.08 |
| 2019-10-23 | -6.08 |
| 2019-10-22 | -6.08 |
| 2019-10-21 | -6.08 |
| 2019-10-18 | -4.30 |
| 2019-10-17 | -4.30 |
| 2019-10-16 | -4.30 |
| 2019-10-15 | -2.53 |
| 2019-10-14 | -4.30 |
| 2019-10-11 | -4.30 |
| 2019-10-10 | -2.53 |
| 2019-10-09 | -2.53 |
| 2019-10-08 | -2.53 |
| 2019-10-04 | -2.53 |
| 2019-10-03 | -2.53 |
| 2019-10-02 | -2.53 |
| 2019-09-30 | -0.76 |
| 2019-09-27 | -2.53 |
| 2019-09-26 | 1.01 |
| 2019-09-25 | 2.78 |
| 2019-09-24 | 1.01 |
| 2019-09-23 | 1.01 |
| 2019-09-20 | 1.01 |
| 2019-09-19 | 1.01 |
| 2019-09-18 | 1.01 |
| 2019-09-17 | 1.01 |
| 2019-09-16 | 4.56 |
| 2019-09-13 | 4.56 |
| 2019-09-12 | 2.78 |
| 2019-09-11 | -0.76 |
| 2019-09-10 | 2.78 |
| 2019-09-09 | -0.76 |
| 2019-09-06 | 4.56 |
| 2019-09-05 | -0.76 |
| 2019-09-04 | -2.53 |
| 2019-09-03 | -2.53 |
| 2019-09-02 | 1.01 |
| 2019-08-30 | -2.53 |
| 2019-08-29 | -4.30 |
| 2019-08-28 | -4.30 |
| 2019-08-27 | -6.08 |
| 2019-08-26 | 8.10 |
| 2019-08-23 | 11.64 |
| 2019-08-22 | 6.33 |
| 2019-08-21 | 11.64 |
| 2019-08-20 | 13.42 |
| 2019-08-19 | 4.56 |
| 2019-08-16 | -2.53 |
| 2019-08-15 | -6.08 |
| 2019-08-14 | 1.01 |
| 2019-08-13 | 1.01 |
| 2019-08-12 | 15.19 |
| 2019-08-09 | 16.96 |
| 2019-08-08 | 22.28 |
| 2019-08-07 | 20.51 |
| 2019-08-06 | 41.77 |
| 2019-08-05 | 45.32 |
| 2019-08-02 | 48.86 |
| 2019-08-01 | 45.32 |
| 2019-07-31 | 45.32 |
| 2019-07-30 | 45.32 |
| 2019-07-29 | 41.77 |
| 2019-07-26 | 47.09 |
| 2019-07-25 | 48.86 |
| 2019-07-24 | 47.09 |
| 2019-07-23 | 50.63 |
| 2019-07-22 | 54.18 |
| 2019-07-19 | 55.95 |
| 2019-07-18 | 48.86 |
| 2019-07-17 | 50.63 |
| 2019-07-16 | 54.18 |
| 2019-07-15 | 54.18 |
| 2019-07-12 | 59.49 |
| 2019-07-11 | 68.35 |
| 2019-07-10 | 70.13 |
| 2019-07-09 | 73.67 |
| 2019-07-08 | 73.67 |
| 2019-07-05 | 71.90 |
| 2019-07-04 | 84.30 |
| 2019-07-03 | 70.13 |
| 2019-07-02 | 70.13 |
| 2019-06-28 | 73.67 |
| 2019-06-27 | 71.90 |
| 2019-06-26 | 73.67 |
| 2019-06-25 | 73.67 |
| 2019-06-24 | 73.67 |
| 2019-06-21 | 73.67 |
| 2019-06-20 | 68.35 |
| 2019-06-19 | 71.90 |
| 2019-06-18 | 73.67 |
| 2019-06-17 | 77.21 |
| 2019-06-14 | 77.21 |
| 2019-06-13 | 73.67 |
| 2019-06-12 | 75.44 |
| 2019-06-11 | 77.21 |
| 2019-06-10 | 77.21 |
| 2019-06-06 | 77.21 |
| 2019-06-05 | 78.99 |
| 2019-06-04 | 80.76 |
| 2019-06-03 | 82.53 |
| 2019-05-31 | 84.30 |
| 2019-05-30 | 84.30 |
| 2019-05-29 | 84.30 |
| 2019-05-28 | 86.07 |
| 2019-05-27 | 80.76 |
| 2019-05-24 | 84.30 |
| 2019-05-23 | 80.76 |
| 2019-05-22 | 93.16 |
| 2019-05-21 | 98.48 |
| 2019-05-20 | 93.16 |
| 2019-05-17 | 93.16 |
| 2019-05-16 | 84.30 |
| 2019-05-15 | 80.76 |
| 2019-05-14 | 80.76 |
| 2019-05-10 | 80.76 |
| 2019-05-09 | 77.21 |
| 2019-05-08 | 77.21 |
| 2019-05-07 | 82.53 |
| 2019-05-06 | 82.53 |
| 2019-05-03 | 93.16 |
| 2019-05-02 | 93.16 |
| 2019-04-30 | 91.39 |
| 2019-04-29 | 93.16 |
| 2019-04-26 | 96.71 |
| 2019-04-25 | 105.57 |
| 2019-04-24 | 98.48 |
| 2019-04-23 | 98.48 |
| 2019-04-18 | 98.48 |
| 2019-04-17 | 102.02 |
| 2019-04-16 | 105.57 |
| 2019-04-15 | 100.25 |
| 2019-04-12 | 105.57 |
| 2019-04-11 | 103.80 |
| 2019-04-10 | 103.80 |
| 2019-04-09 | 103.80 |
| 2019-04-08 | 110.88 |
| 2019-04-04 | 110.88 |
| 2019-04-03 | 109.11 |
| 2019-04-02 | 114.43 |
| 2019-04-01 | 112.66 |
| 2019-03-29 | 110.88 |
| 2019-03-28 | 107.34 |
| 2019-03-27 | 116.20 |
| 2019-03-26 | 119.75 |
| 2019-03-25 | 119.75 |
| 2019-03-22 | 128.61 |
| 2019-03-21 | 130.38 |
| 2019-03-20 | 149.87 |
| 2019-03-19 | 132.15 |
| 2019-03-18 | 114.43 |
| 2019-03-15 | 105.57 |
| 2019-03-14 | 105.57 |
| 2019-03-13 | 110.88 |
| 2019-03-12 | 110.88 |
| 2019-03-11 | 107.34 |
| 2019-03-08 | 105.57 |
| 2019-03-07 | 117.97 |
| 2019-03-06 | 96.71 |
| 2019-03-05 | 96.71 |
| 2019-03-04 | 96.71 |
| 2019-03-01 | 93.16 |
| 2019-02-28 | 96.71 |
| 2019-02-27 | 96.71 |
| 2019-02-26 | 96.71 |
| 2019-02-25 | 102.02 |
| 2019-02-22 | 96.71 |
| 2019-02-21 | 96.71 |
| 2019-02-20 | 98.48 |
| 2019-02-19 | 91.39 |
| 2019-02-18 | 87.85 |
| 2019-02-15 | 84.30 |
| 2019-02-14 | 89.62 |
| 2019-02-13 | 89.62 |
| 2019-02-12 | 87.85 |
| 2019-02-11 | 84.30 |
| 2019-02-08 | 86.07 |
| 2019-02-04 | 82.53 |
| 2019-02-01 | 84.30 |
| 2019-01-31 | 82.53 |
| 2019-01-30 | 80.76 |
| 2019-01-29 | 80.76 |
| 2019-01-28 | 71.90 |
| 2019-01-25 | 75.44 |
| 2019-01-24 | 75.44 |
| 2019-01-23 | 71.90 |
| 2019-01-22 | 75.44 |
| 2019-01-21 | 71.90 |
| 2019-01-18 | 77.21 |
| 2019-01-17 | 82.53 |
| 2019-01-16 | 86.07 |
| 2019-01-15 | 86.07 |
| 2019-01-14 | 80.76 |
| 2019-01-11 | 77.21 |
| 2019-01-10 | 78.99 |
| 2019-01-09 | 78.99 |
| 2019-01-08 | 77.21 |
| 2019-01-07 | 75.44 |
| 2019-01-04 | 80.76 |
| 2019-01-03 | 84.30 |
| 2019-01-02 | 86.07 |
| 2018-12-31 | 91.39 |
| 2018-12-28 | 91.39 |
| 2018-12-27 | 84.30 |
| 2018-12-24 | 89.62 |
| 2018-12-21 | 82.53 |
| 2018-12-20 | 89.62 |
| 2018-12-19 | 94.94 |
| 2018-12-18 | 93.16 |
| 2018-12-17 | 100.25 |
| 2018-12-14 | 102.02 |
| 2018-12-13 | 102.02 |
| 2018-12-12 | 109.11 |
| 2018-12-11 | 112.66 |
| 2018-12-10 | 103.80 |
| 2018-12-07 | 89.62 |
| 2018-12-06 | 89.62 |
| 2018-12-05 | 94.94 |
| 2018-12-04 | 94.94 |
| 2018-12-03 | 91.39 |
| 2018-11-30 | 89.62 |
| 2018-11-29 | 91.39 |
| 2018-11-28 | 89.62 |
| 2018-11-27 | 87.85 |
| 2018-11-26 | 91.39 |
| 2018-11-23 | 82.53 |
| 2018-11-22 | 87.85 |
| 2018-11-21 | 94.94 |
| 2018-11-20 | 94.94 |
| 2018-11-19 | 84.30 |
| 2018-11-16 | 93.16 |
| 2018-11-15 | 80.76 |
| 2018-11-14 | 144.56 |
| 2018-11-13 | 172.91 |
| 2018-11-12 | 121.52 |
| 2018-11-09 | 94.94 |
| 2018-11-08 | 70.13 |
| 2018-11-07 | 59.49 |
| 2018-11-06 | 59.49 |
| 2018-11-05 | 59.49 |
| 2018-11-02 | 57.72 |
| 2018-11-01 | 59.49 |
| 2018-10-31 | 61.26 |
| 2018-10-30 | 59.49 |
| 2018-10-29 | 59.49 |
| 2018-10-26 | 55.95 |
| 2018-10-25 | 55.95 |
| 2018-10-24 | 55.95 |
| 2018-10-23 | 54.18 |
| 2018-10-22 | 57.72 |
| 2018-10-19 | 50.63 |
| 2018-10-18 | 47.09 |
| 2018-10-16 | 50.63 |
| 2018-10-15 | 50.63 |
| 2018-10-12 | 54.18 |
| 2018-10-11 | 52.40 |
| 2018-10-10 | 59.49 |
| 2018-10-09 | 38.23 |
| 2018-10-08 | 41.77 |
| 2018-10-05 | 48.86 |
| 2018-10-04 | 52.40 |
| 2018-10-03 | 61.26 |
| 2018-10-02 | 59.49 |
| 2018-09-28 | 73.67 |
| 2018-09-27 | 43.54 |
| 2018-09-26 | 32.91 |
| 2018-09-24 | 36.45 |
| 2018-09-21 | 36.45 |
| 2018-09-20 | 34.68 |
| 2018-09-19 | 36.45 |
| 2018-09-18 | 32.91 |
| 2018-09-17 | 27.59 |
| 2018-09-14 | 24.05 |
| 2018-09-13 | 24.05 |
| 2018-09-12 | 24.05 |
| 2018-09-11 | 24.05 |
| 2018-09-10 | 27.59 |
| 2018-09-07 | 25.82 |
| 2018-09-06 | 24.05 |
| 2018-09-05 | 24.05 |
| 2018-09-04 | 31.14 |
| 2018-09-03 | 31.14 |
| 2018-08-31 | 34.68 |
| 2018-08-30 | 32.91 |
| 2018-08-29 | 32.91 |
| 2018-08-28 | 27.59 |
| 2018-08-27 | 25.82 |
| 2018-08-24 | 27.59 |
| 2018-08-23 | 29.37 |
| 2018-08-22 | 29.37 |
| 2018-08-21 | 29.37 |
| 2018-08-20 | 27.59 |
| 2018-08-17 | 31.14 |
| 2018-08-16 | 34.68 |
| 2018-08-15 | 32.91 |
| 2018-08-14 | 38.23 |
| 2018-08-13 | 41.77 |
| 2018-08-10 | 48.86 |
| 2018-08-09 | 54.18 |
| 2018-08-08 | 52.40 |
| 2018-08-07 | 54.18 |
| 2018-08-06 | 54.18 |
| 2018-08-03 | 54.18 |
| 2018-08-02 | 48.86 |
| 2018-08-01 | 54.18 |
| 2018-07-31 | 63.04 |
| 2018-07-30 | 47.09 |
| 2018-07-27 | 40.00 |
| 2018-07-26 | 38.23 |
| 2018-07-25 | 41.77 |
| 2018-07-24 | 41.77 |
| 2018-07-23 | 43.54 |
| 2018-07-20 | 57.72 |
| 2018-07-19 | 24.05 |
| 2018-07-18 | 116.20 |
| 2018-07-17 | 144.56 |
| 2018-07-16 | 151.64 |
| 2018-07-13 | 148.10 |
| 2018-07-12 | 146.33 |
| 2018-07-11 | 160.50 |
| 2018-07-10 | 187.09 |
| 2018-07-09 | 195.95 |
| 2018-07-06 | 199.49 |
| 2018-07-05 | 208.35 |
| 2018-07-04 | 213.67 |
| 2018-07-03 | 208.35 |
| 2018-06-29 | 215.44 |
| 2018-06-28 | 210.12 |
| 2018-06-27 | 218.99 |
| 2018-06-26 | 218.99 |
| 2018-06-25 | 227.85 |
| 2018-06-22 | 233.16 |
| 2018-06-21 | 233.16 |
| 2018-06-20 | 234.93 |
| 2018-06-19 | 233.16 |
| 2018-06-15 | 236.71 |
| 2018-06-14 | 247.34 |
| 2018-06-13 | 249.11 |
| 2018-06-12 | 249.11 |
| 2018-06-11 | 259.74 |
| 2018-06-08 | 249.11 |
| 2018-06-07 | 247.34 |
| 2018-06-06 | 236.71 |
| 2018-06-05 | 236.71 |
| 2018-06-04 | 245.57 |
| 2018-06-01 | 249.11 |
| 2018-05-31 | 257.97 |
| 2018-05-30 | 259.74 |
| 2018-05-29 | 265.06 |
| 2018-05-28 | 259.74 |
| 2018-05-25 | 270.38 |
| 2018-05-24 | 277.47 |
| 2018-05-23 | 293.42 |
| 2018-05-21 | 305.82 |
| 2018-05-18 | 307.59 |
| 2018-05-17 | 307.59 |
| 2018-05-16 | 307.59 |
| 2018-05-15 | 309.36 |
| 2018-05-14 | 289.87 |
| 2018-05-11 | 286.33 |
| 2018-05-10 | 282.78 |
| 2018-05-09 | 263.29 |
| 2018-05-08 | 265.06 |
| 2018-05-07 | 270.38 |
| 2018-05-04 | 263.29 |
| 2018-05-03 | 220.76 |
| 2018-05-02 | 259.74 |
| 2018-04-30 | 265.06 |
| 2018-04-27 | 275.69 |
| 2018-04-26 | 275.69 |
| 2018-04-25 | 300.50 |
| 2018-04-24 | 304.05 |
| 2018-04-23 | 304.05 |
| 2018-04-20 | 304.05 |
| 2018-04-19 | 304.05 |
| 2018-04-18 | 304.05 |
| 2018-04-17 | 304.05 |
| 2018-04-16 | 304.05 |
| 2018-04-13 | 304.05 |
| 2018-04-12 | 304.05 |
| 2018-04-11 | 304.05 |
| 2018-04-10 | 304.05 |
| 2018-04-09 | 304.05 |
| 2018-04-06 | 304.05 |
| 2018-04-04 | 304.05 |
| 2018-04-03 | 304.05 |
| 2018-03-29 | 304.05 |
| 2018-03-28 | 304.05 |
| 2018-03-27 | 304.05 |
| 2018-03-26 | 304.05 |
| 2018-03-23 | 304.05 |
| 2018-03-22 | 304.05 |
| 2018-03-21 | 304.05 |
| 2018-03-20 | 304.05 |
| 2018-03-19 | 304.05 |
| 2018-03-16 | 304.05 |
| 2018-03-15 | 304.05 |
| 2018-03-14 | 304.05 |
| 2018-03-13 | 304.05 |
| 2018-03-12 | 304.05 |
| 2018-03-09 | 304.05 |
| 2018-03-08 | 304.05 |
| 2018-03-07 | 304.05 |
| 2018-03-06 | 304.05 |
| 2018-03-05 | 304.05 |
| 2018-03-02 | 304.05 |
| 2018-03-01 | 304.05 |
| 2018-02-28 | 304.05 |
| 2018-02-27 | 304.05 |
| 2018-02-26 | 304.05 |
| 2018-02-23 | 304.05 |
| 2018-02-22 | 304.05 |
| 2018-02-21 | 304.05 |
| 2018-02-20 | 304.05 |
| 2018-02-15 | 304.05 |
| 2018-02-14 | 304.05 |
| 2018-02-13 | 304.05 |
| 2018-02-12 | 304.05 |
| 2018-02-09 | 304.05 |
| 2018-02-08 | 304.05 |
| 2018-02-07 | 304.05 |
| 2018-02-06 | 304.05 |
| 2018-02-05 | 304.05 |
| 2018-02-02 | 304.05 |
| 2018-02-01 | 323.54 |
| 2018-01-31 | 328.86 |
| 2018-01-30 | 327.09 |
| 2018-01-29 | 330.63 |
| 2018-01-26 | 330.63 |
| 2018-01-25 | 330.63 |
| 2018-01-24 | 328.86 |
| 2018-01-23 | 330.63 |
| 2018-01-22 | 327.09 |
| 2018-01-19 | 327.09 |
| 2018-01-18 | 328.86 |
| 2018-01-17 | 327.09 |
| 2018-01-16 | 327.09 |
| 2018-01-15 | 327.09 |
| 2018-01-12 | 327.09 |
| 2018-01-11 | 332.40 |
| 2018-01-10 | 325.31 |
| 2018-01-09 | 325.31 |
| 2018-01-08 | 325.31 |
| 2018-01-05 | 327.09 |
| 2018-01-04 | 327.09 |
| 2018-01-03 | 327.09 |
| 2018-01-02 | 325.31 |
| 2017-12-29 | 325.31 |
| 2017-12-28 | 325.31 |
| 2017-12-27 | 323.54 |
| 2017-12-22 | 288.10 |
| 2017-12-21 | 288.10 |
| 2017-12-20 | 288.10 |
| 2017-12-19 | 288.10 |
| 2017-12-18 | 286.33 |
| 2017-12-15 | 275.69 |
| 2017-12-14 | 268.61 |
| 2017-12-13 | 254.43 |
| 2017-12-12 | 256.20 |
| 2017-12-11 | 261.52 |
| 2017-12-08 | 265.06 |
| 2017-12-07 | 249.11 |
| 2017-12-06 | 252.66 |
| 2017-12-05 | 266.83 |
| 2017-12-04 | 270.38 |
| 2017-12-01 | 273.92 |
| 2017-11-30 | 277.47 |
| 2017-11-29 | 275.69 |
| 2017-11-28 | 281.01 |
| 2017-11-27 | 261.52 |
| 2017-11-24 | 263.29 |
| 2017-11-23 | 254.43 |
| 2017-11-22 | 257.97 |
| 2017-11-21 | 243.80 |
| 2017-11-20 | 242.02 |
| 2017-11-17 | 243.80 |
| 2017-11-16 | 245.57 |
| 2017-11-15 | 252.66 |
| 2017-11-14 | 263.29 |
| 2017-11-13 | 268.61 |
| 2017-11-10 | 272.15 |
| 2017-11-09 | 238.48 |
| 2017-11-08 | 236.71 |
| 2017-11-07 | 240.25 |
| 2017-11-06 | 243.80 |
| 2017-11-03 | 229.62 |
| 2017-11-02 | 236.71 |
| 2017-11-01 | 236.71 |
| 2017-10-31 | 256.20 |
| 2017-10-30 | 254.43 |
| 2017-10-27 | 256.20 |
| 2017-10-26 | 252.66 |
| 2017-10-25 | 259.74 |
| 2017-10-24 | 265.06 |
| 2017-10-23 | 268.61 |
| 2017-10-20 | 250.88 |
| 2017-10-19 | 238.48 |
| 2017-10-18 | 233.16 |
| 2017-10-17 | 233.16 |
| 2017-10-16 | 233.16 |
| 2017-10-13 | 234.93 |
| 2017-10-12 | 227.85 |
| 2017-10-11 | 227.85 |
| 2017-10-10 | 234.93 |
| 2017-10-09 | 243.80 |
| 2017-10-06 | 224.30 |
| 2017-10-04 | 213.67 |
| 2017-10-03 | 215.44 |
| 2017-09-29 | 224.30 |
| 2017-09-28 | 211.90 |
| 2017-09-27 | 217.21 |
| 2017-09-26 | 224.30 |
| 2017-09-25 | 181.77 |
| 2017-09-22 | 156.96 |
| 2017-09-21 | 156.96 |
| 2017-09-20 | 160.50 |
| 2017-09-19 | 158.73 |
| 2017-09-18 | 156.96 |
| 2017-09-15 | 164.05 |
| 2017-09-14 | 164.05 |
| 2017-09-13 | 169.37 |
| 2017-09-12 | 172.91 |
| 2017-09-11 | 172.91 |
| 2017-09-08 | 167.59 |
| 2017-09-07 | 160.50 |
| 2017-09-06 | 165.82 |
| 2017-09-05 | 162.28 |
| 2017-09-04 | 165.82 |
| 2017-09-01 | 171.14 |
| 2017-08-31 | 172.91 |
| 2017-08-30 | 149.87 |
| 2017-08-29 | 139.24 |
| 2017-08-28 | 142.78 |
| 2017-08-25 | 137.47 |
| 2017-08-24 | 146.33 |
| 2017-08-22 | 149.87 |
| 2017-08-21 | 148.10 |
| 2017-08-18 | 161.75 |
| 2017-08-17 | 160.20 |
| 2017-08-16 | 160.20 |
| 2017-08-15 | 160.20 |
| 2017-08-14 | 166.39 |
| 2017-08-11 | 154.00 |
| 2017-08-10 | 161.75 |
| 2017-08-09 | 164.84 |
| 2017-08-08 | 166.39 |
| 2017-08-07 | 169.49 |
| 2017-08-04 | 169.49 |
| 2017-08-03 | 171.04 |
| 2017-08-02 | 163.29 |
| 2017-08-01 | 167.94 |
| 2017-07-31 | 154.00 |
| 2017-07-28 | 150.90 |
| 2017-07-27 | 150.90 |
| 2017-07-26 | 149.36 |
| 2017-07-25 | 150.90 |
| 2017-07-24 | 149.36 |
| 2017-07-21 | 149.36 |
| 2017-07-20 | 149.36 |
| 2017-07-19 | 146.26 |
| 2017-07-18 | 146.26 |
| 2017-07-17 | 147.81 |
| 2017-07-14 | 150.90 |
| 2017-07-13 | 132.32 |
| 2017-07-12 | 132.32 |
| 2017-07-11 | 132.32 |
| 2017-07-10 | 135.42 |
| 2017-07-07 | 129.22 |
| 2017-07-06 | 130.77 |
| 2017-07-05 | 127.67 |
| 2017-07-04 | 129.22 |
| 2017-07-03 | 130.77 |
| 2017-06-30 | 126.12 |
| 2017-06-29 | 129.22 |
| 2017-06-28 | 132.32 |
| 2017-06-27 | 121.48 |
| 2017-06-26 | 129.22 |
| 2017-06-23 | 132.32 |
| 2017-06-22 | 130.77 |
| 2017-06-21 | 132.32 |
| 2017-06-20 | 138.51 |
| 2017-06-19 | 121.48 |
| 2017-06-16 | 113.73 |
| 2017-06-15 | 110.64 |
| 2017-06-14 | 107.54 |
| 2017-06-13 | 107.54 |
| 2017-06-12 | 102.89 |
| 2017-06-09 | 109.09 |
| 2017-06-08 | 112.18 |
| 2017-06-07 | 115.28 |
| 2017-06-06 | 116.83 |
| 2017-06-05 | 116.83 |
| 2017-06-02 | 119.93 |
| 2017-06-01 | 115.28 |
| 2017-05-31 | 115.28 |
| 2017-05-29 | 116.83 |
| 2017-05-26 | 112.18 |
| 2017-05-25 | 113.73 |
| 2017-05-24 | 116.83 |
| 2017-05-23 | 115.28 |
| 2017-05-22 | 119.93 |
| 2017-05-19 | 121.48 |
| 2017-05-18 | 121.48 |
| 2017-05-17 | 127.67 |
| 2017-05-16 | 115.28 |
| 2017-05-15 | 129.22 |
| 2017-05-12 | 119.93 |
| 2017-05-11 | 102.89 |
| 2017-05-10 | 96.70 |
| 2017-05-09 | 93.60 |
| 2017-05-08 | 95.15 |
| 2017-05-05 | 95.15 |
| 2017-05-04 | 96.70 |
| 2017-05-02 | 96.70 |
| 2017-04-28 | 98.25 |
| 2017-04-27 | 98.25 |
| 2017-04-26 | 101.34 |
| 2017-04-25 | 98.25 |
| 2017-04-24 | 98.25 |
| 2017-04-21 | 102.89 |
| 2017-04-20 | 93.60 |
| 2017-04-19 | 104.44 |
| 2017-04-18 | 102.89 |
| 2017-04-13 | 105.99 |
| 2017-04-12 | 115.28 |
| 2017-04-11 | 105.99 |
| 2017-04-10 | 116.83 |
| 2017-04-07 | 119.93 |
| 2017-04-06 | 121.48 |
| 2017-04-05 | 121.48 |
| 2017-04-03 | 124.57 |
| 2017-03-31 | 123.03 |
| 2017-03-30 | 126.12 |
| 2017-03-29 | 123.03 |
| 2017-03-28 | 129.22 |
| 2017-03-27 | 126.12 |
| 2017-03-24 | 130.77 |
| 2017-03-23 | 133.87 |
| 2017-03-22 | 132.32 |
| 2017-03-21 | 136.96 |
| 2017-03-20 | 141.61 |
| 2017-03-17 | 141.61 |
| 2017-03-16 | 143.16 |
| 2017-03-15 | 146.26 |
| 2017-03-14 | 146.26 |
| 2017-03-13 | 143.16 |
| 2017-03-10 | 149.36 |
| 2017-03-09 | 149.36 |
| 2017-03-08 | 154.00 |
| 2017-03-07 | 152.45 |
| 2017-03-06 | 154.00 |
| 2017-03-03 | 149.36 |
| 2017-03-02 | 141.61 |
| 2017-03-01 | 147.81 |
| 2017-02-28 | 136.96 |
| 2017-02-27 | 132.32 |
| 2017-02-24 | 132.32 |
| 2017-02-23 | 141.61 |
| 2017-02-22 | 146.26 |
| 2017-02-21 | 143.16 |
| 2017-02-20 | 147.81 |
| 2017-02-17 | 150.90 |
| 2017-02-16 | 126.12 |
| 2017-02-15 | 123.03 |
| 2017-02-14 | 132.32 |
| 2017-02-13 | 133.87 |
| 2017-02-10 | 149.36 |
| 2017-02-09 | 161.75 |
| 2017-02-08 | 161.75 |
| 2017-02-07 | 160.20 |
| 2017-02-06 | 167.94 |
| 2017-02-03 | 163.29 |
| 2017-02-02 | 149.36 |
| 2017-02-01 | 147.81 |
| 2017-01-27 | 149.36 |
| 2017-01-26 | 150.90 |
| 2017-01-25 | 144.71 |
| 2017-01-24 | 147.81 |
| 2017-01-23 | 133.87 |
| 2017-01-20 | 124.57 |
| 2017-01-19 | 133.87 |
| 2017-01-18 | 169.49 |
| 2017-01-17 | 171.04 |
| 2017-01-16 | 172.59 |
| 2017-01-13 | 178.78 |
| 2017-01-12 | 180.33 |
| 2017-01-11 | 188.07 |
| 2017-01-10 | 163.29 |
| 2017-01-09 | 174.14 |
| 2017-01-06 | 191.17 |
| 2017-01-05 | 175.68 |
| 2017-01-04 | 174.14 |
| 2017-01-03 | 101.34 |
| 2016-12-30 | 101.34 |
| 2016-12-29 | 102.89 |
| 2016-12-28 | 102.89 |
| 2016-12-23 | 78.11 |
| 2016-12-22 | 73.46 |
| 2016-12-21 | 70.37 |
| 2016-12-20 | 70.37 |
| 2016-12-19 | 70.37 |
| 2016-12-16 | 70.37 |
| 2016-12-15 | 71.92 |
| 2016-12-14 | 76.56 |
| 2016-12-13 | 76.56 |
| 2016-12-12 | 70.37 |
| 2016-12-09 | 73.46 |
| 2016-12-08 | 75.01 |
| 2016-12-07 | 75.01 |
| 2016-12-06 | 81.21 |
| 2016-12-05 | 73.46 |
| 2016-12-02 | 76.56 |
| 2016-12-01 | 78.11 |
| 2016-11-30 | 81.21 |
| 2016-11-29 | 82.76 |
| 2016-11-28 | 87.40 |
| 2016-11-25 | 82.76 |
| 2016-11-24 | 84.31 |
| 2016-11-23 | 88.95 |
| 2016-11-22 | 81.21 |
| 2016-11-21 | 76.56 |
| 2016-11-18 | 79.66 |
| 2016-11-17 | 79.66 |
| 2016-11-16 | 81.21 |
| 2016-11-15 | 84.31 |
| 2016-11-14 | 79.66 |
| 2016-11-11 | 82.76 |
| 2016-11-10 | 87.40 |
| 2016-11-09 | 76.56 |
| 2016-11-08 | 87.40 |
| 2016-11-07 | 81.21 |
| 2016-11-04 | 84.31 |
| 2016-11-03 | 84.31 |
| 2016-11-02 | 82.76 |
| 2016-11-01 | 87.40 |
| 2016-10-31 | 84.31 |
| 2016-10-28 | 85.85 |
| 2016-10-27 | 88.95 |
| 2016-10-26 | 93.60 |
| 2016-10-25 | 95.15 |
| 2016-10-24 | 96.70 |
| 2016-10-20 | 96.70 |
| 2016-10-19 | 93.60 |
| 2016-10-18 | 82.76 |
| 2016-10-17 | 81.21 |
| 2016-10-14 | 90.50 |
| 2016-10-13 | 84.31 |
| 2016-10-12 | 88.95 |
| 2016-10-11 | 78.11 |
| 2016-10-07 | 78.11 |
| 2016-10-06 | 70.37 |
| 2016-10-05 | 70.37 |
| 2016-10-04 | 71.92 |
| 2016-10-03 | 70.37 |
| 2016-09-30 | 70.37 |
| 2016-09-29 | 73.46 |
| 2016-09-28 | 71.92 |
| 2016-09-27 | 71.92 |
| 2016-09-26 | 65.72 |
| 2016-09-23 | 65.72 |
| 2016-09-22 | 65.72 |
| 2016-09-21 | 65.72 |
| 2016-09-20 | 65.72 |
| 2016-09-19 | 68.82 |
| 2016-09-15 | 68.82 |
| 2016-09-14 | 68.82 |
| 2016-09-13 | 68.82 |
| 2016-09-12 | 70.37 |
| 2016-09-09 | 76.56 |
| 2016-09-08 | 73.46 |
| 2016-09-07 | 78.11 |
| 2016-09-06 | 71.92 |
| 2016-09-05 | 68.82 |
| 2016-09-02 | 65.72 |
| 2016-09-01 | 68.82 |
| 2016-08-31 | 70.37 |
| 2016-08-30 | 71.92 |
| 2016-08-29 | 73.46 |
| 2016-08-26 | 78.11 |
| 2016-08-25 | 78.11 |
| 2016-08-24 | 75.01 |
| 2016-08-23 | 79.66 |
| 2016-08-22 | 78.11 |
| 2016-08-19 | 79.66 |
| 2016-08-18 | 79.66 |
| 2016-08-17 | 81.21 |
| 2016-08-16 | 81.21 |
| 2016-08-15 | 85.85 |
| 2016-08-12 | 82.76 |
| 2016-08-11 | 82.76 |
| 2016-08-10 | 81.21 |
| 2016-08-09 | 81.21 |
| 2016-08-08 | 84.31 |
| 2016-08-05 | 93.60 |
| 2016-08-04 | 84.31 |
| 2016-08-03 | 82.76 |
| 2016-08-01 | 85.85 |
| 2016-07-29 | 82.76 |
| 2016-07-28 | 84.31 |
| 2016-07-27 | 85.85 |
| 2016-07-26 | 95.15 |
| 2016-07-25 | 99.79 |
| 2016-07-22 | 95.15 |
| 2016-07-21 | 96.70 |
| 2016-07-20 | 105.99 |
| 2016-07-19 | 110.64 |
| 2016-07-18 | 88.95 |
| 2016-07-15 | 64.17 |
| 2016-07-14 | 65.72 |
| 2016-07-13 | 65.72 |
| 2016-07-12 | 65.72 |
| 2016-07-11 | 65.72 |
| 2016-07-08 | 67.27 |
| 2016-07-07 | 65.72 |
| 2016-07-06 | 61.07 |
| 2016-07-05 | 65.72 |
| 2016-07-04 | 68.82 |
| 2016-06-30 | 62.62 |
| 2016-06-29 | 61.07 |
| 2016-06-28 | 59.53 |
| 2016-06-27 | 67.27 |
| 2016-06-24 | 71.92 |
| 2016-06-23 | 75.01 |
| 2016-06-22 | 73.46 |
| 2016-06-21 | 81.21 |
| 2016-06-20 | 84.31 |
| 2016-06-17 | 88.95 |
| 2016-06-16 | 90.50 |
| 2016-06-15 | 93.60 |
| 2016-06-14 | 88.95 |
| 2016-06-13 | 93.60 |
| 2016-06-10 | 93.60 |
| 2016-06-08 | 92.05 |
| 2016-06-07 | 92.05 |
| 2016-06-06 | 93.60 |
| 2016-06-03 | 98.25 |
| 2016-06-02 | 104.44 |
| 2016-06-01 | 102.89 |
| 2016-05-31 | 85.85 |
| 2016-05-30 | 85.85 |
| 2016-05-27 | 84.31 |
| 2016-05-26 | 76.56 |
| 2016-05-25 | 76.56 |
| 2016-05-24 | 78.11 |
| 2016-05-23 | 81.21 |
| 2016-05-20 | 84.31 |
| 2016-05-19 | 92.05 |
| 2016-05-18 | 95.15 |
| 2016-05-17 | 95.15 |
| 2016-05-16 | 95.15 |
| 2016-05-13 | 107.54 |
| 2016-05-12 | 110.64 |
| 2016-05-11 | 113.73 |
| 2016-05-10 | 115.28 |
| 2016-05-09 | 112.18 |
| 2016-05-06 | 107.54 |
| 2016-05-05 | 116.83 |
| 2016-05-04 | 113.73 |
| 2016-05-03 | 113.73 |
| 2016-04-29 | 118.38 |
| 2016-04-28 | 124.57 |
| 2016-04-27 | 132.32 |
| 2016-04-26 | 124.57 |
| 2016-04-25 | 138.51 |
| 2016-04-22 | 141.61 |
| 2016-04-21 | 143.16 |
| 2016-04-20 | 140.06 |
| 2016-04-19 | 146.26 |
| 2016-04-18 | 143.16 |
| 2016-04-15 | 146.26 |
| 2016-04-14 | 149.36 |
| 2016-04-13 | 146.26 |
| 2016-04-12 | 158.65 |
| 2016-04-11 | 147.81 |
| 2016-04-08 | 135.42 |
| 2016-04-07 | 132.32 |
| 2016-04-06 | 121.48 |
| 2016-04-05 | 115.28 |
| 2016-04-01 | 110.64 |
| 2016-03-31 | 112.18 |
| 2016-03-30 | 112.18 |
| 2016-03-29 | 113.73 |
| 2016-03-24 | 113.73 |
| 2016-03-23 | 113.73 |
| 2016-03-22 | 116.83 |
| 2016-03-21 | 113.73 |
| 2016-03-18 | 107.54 |
| 2016-03-17 | 104.44 |
| 2016-03-16 | 109.09 |
| 2016-03-15 | 109.09 |
| 2016-03-14 | 116.83 |
| 2016-03-11 | 119.93 |
| 2016-03-10 | 123.03 |
| 2016-03-09 | 110.64 |
| 2016-03-08 | 109.09 |
| 2016-03-07 | 112.18 |
| 2016-03-04 | 104.44 |
| 2016-03-03 | 93.60 |
| 2016-03-02 | 92.05 |
| 2016-03-01 | 90.50 |
| 2016-02-29 | 73.46 |
| 2016-02-26 | 73.46 |
| 2016-02-25 | 65.72 |
| 2016-02-24 | 64.17 |
| 2016-02-23 | 64.17 |
| 2016-02-22 | 65.72 |
| 2016-02-19 | 67.27 |
| 2016-02-18 | 65.72 |
| 2016-02-17 | 65.72 |
| 2016-02-16 | 67.27 |
| 2016-02-15 | 67.27 |
| 2016-02-12 | 54.88 |
| 2016-02-11 | 54.88 |
| 2016-02-05 | 59.53 |
| 2016-02-04 | 59.53 |
| 2016-02-03 | 57.98 |
| 2016-02-02 | 57.98 |
| 2016-02-01 | 57.98 |
| 2016-01-29 | 57.98 |
| 2016-01-28 | 59.53 |
| 2016-01-27 | 62.62 |
| 2016-01-26 | 59.53 |
| 2016-01-25 | 57.98 |
| 2016-01-22 | 57.98 |
| 2016-01-21 | 56.43 |
| 2016-01-20 | 62.62 |
| 2016-01-19 | 68.82 |
| 2016-01-18 | 68.82 |
| 2016-01-15 | 70.37 |
| 2016-01-14 | 71.92 |
| 2016-01-13 | 75.01 |
| 2016-01-12 | 75.01 |
| 2016-01-11 | 68.82 |
| 2016-01-08 | 67.27 |
| 2016-01-07 | 57.98 |
| 2016-01-06 | 68.82 |
| 2016-01-05 | 57.98 |
| 2016-01-04 | 51.78 |
| 2015-12-31 | 51.78 |
| 2015-12-30 | 50.23 |
| 2015-12-29 | 50.23 |
| 2015-12-28 | 48.68 |
| 2015-12-24 | 48.68 |
| 2015-12-23 | 48.68 |
| 2015-12-22 | 45.59 |
| 2015-12-21 | 42.49 |
| 2015-12-18 | 40.94 |
| 2015-12-17 | 40.94 |
| 2015-12-16 | 40.94 |
| 2015-12-15 | 37.84 |
| 2015-12-14 | 37.84 |
| 2015-12-11 | 39.39 |
| 2015-12-10 | 42.49 |
| 2015-12-09 | 39.39 |
| 2015-12-08 | 40.94 |
| 2015-12-07 | 40.94 |
| 2015-12-04 | 40.94 |
| 2015-12-03 | 40.94 |
| 2015-12-02 | 42.49 |
| 2015-12-01 | 42.49 |
| 2015-11-30 | 44.04 |
| 2015-11-27 | 40.94 |
| 2015-11-26 | 45.59 |
| 2015-11-25 | 48.68 |
| 2015-11-24 | 48.68 |
| 2015-11-23 | 48.68 |
| 2015-11-20 | 50.23 |
| 2015-11-19 | 50.23 |
| 2015-11-18 | 50.23 |
| 2015-11-17 | 50.23 |
| 2015-11-16 | 50.23 |
| 2015-11-13 | 51.78 |
| 2015-11-12 | 56.43 |
| 2015-11-11 | 47.14 |
| 2015-11-10 | 51.78 |
| 2015-11-09 | 53.33 |
| 2015-11-06 | 53.33 |
| 2015-11-05 | 54.88 |
| 2015-11-04 | 53.33 |
| 2015-11-03 | 59.53 |
| 2015-11-02 | 48.68 |
| 2015-10-30 | 50.23 |
| 2015-10-29 | 53.33 |
| 2015-10-28 | 42.49 |
| 2015-10-27 | 40.94 |
| 2015-10-26 | 47.14 |
| 2015-10-23 | 48.68 |
| 2015-10-22 | 51.78 |
| 2015-10-20 | 51.78 |
| 2015-10-19 | 56.43 |
| 2015-10-16 | 54.88 |
| 2015-10-15 | 54.88 |
| 2015-10-14 | 51.78 |
| 2015-10-13 | 56.43 |
| 2015-10-12 | 61.07 |
| 2015-10-09 | 57.98 |
| 2015-10-08 | 54.88 |
| 2015-10-07 | 56.43 |
| 2015-10-06 | 51.78 |
| 2015-10-05 | 59.53 |
| 2015-10-02 | 39.39 |
| 2015-09-30 | 39.39 |
| 2015-09-29 | 40.94 |
| 2015-09-25 | 48.68 |
| 2015-09-24 | 54.88 |
| 2015-09-23 | 56.43 |
| 2015-09-22 | 67.27 |
| 2015-09-21 | 48.68 |
| 2015-09-18 | 47.14 |
| 2015-09-17 | 30.10 |
| 2015-09-16 | 30.10 |
| 2015-09-15 | 30.10 |
| 2015-09-14 | 31.65 |
| 2015-09-11 | 31.65 |
| 2015-09-10 | 28.55 |
| 2015-09-09 | 33.20 |
| 2015-09-08 | 30.10 |
| 2015-09-07 | 27.00 |
| 2015-09-04 | 27.00 |
| 2015-09-02 | 28.55 |
| 2015-09-01 | 33.20 |
| 2015-08-31 | 33.20 |
| 2015-08-28 | 34.74 |
| 2015-08-27 | 34.74 |
| 2015-08-26 | 27.00 |
| 2015-08-25 | 28.55 |
| 2015-08-24 | 37.84 |
| 2015-08-21 | 51.78 |
| 2015-08-20 | 56.43 |
| 2015-08-19 | 59.53 |
| 2015-08-18 | 65.72 |
| 2015-08-17 | 76.56 |
| 2015-08-14 | 76.56 |
| 2015-08-13 | 78.11 |
| 2015-08-12 | 84.31 |
| 2015-08-11 | 98.25 |
| 2015-08-10 | 95.15 |
| 2015-08-07 | 96.70 |
| 2015-08-06 | 98.25 |
| 2015-08-05 | 101.34 |
| 2015-08-04 | 101.34 |
| 2015-08-03 | 98.25 |
| 2015-07-31 | 107.54 |
| 2015-07-30 | 93.60 |
| 2015-07-29 | 96.70 |
| 2015-07-28 | 96.70 |
| 2015-07-27 | 99.79 |
| 2015-07-24 | 112.18 |
| 2015-07-23 | 124.57 |
| 2015-07-22 | 121.48 |
| 2015-07-21 | 121.48 |
| 2015-07-20 | 105.99 |
| 2015-07-17 | 104.44 |
| 2015-07-16 | 107.54 |
| 2015-07-15 | 102.89 |
| 2015-07-14 | 124.57 |
| 2015-07-13 | 121.48 |
| 2015-07-10 | 115.28 |
| 2015-07-09 | 101.34 |
| 2015-07-08 | 50.23 |
| 2015-07-07 | 76.56 |
| 2015-07-06 | 110.64 |
| 2015-07-03 | 138.51 |
| 2015-07-02 | 166.39 |
| 2015-06-30 | 174.14 |
| 2015-06-29 | 178.78 |
| 2015-06-26 | 202.01 |
| 2015-06-25 | 198.92 |
| 2015-06-24 | 212.86 |
| 2015-06-23 | 223.70 |
| 2015-06-22 | 219.05 |
| 2015-06-19 | 240.73 |
| 2015-06-18 | 256.22 |
| 2015-06-17 | 253.12 |
| 2015-06-16 | 242.28 |
| 2015-06-15 | 273.26 |
| 2015-06-12 | 321.27 |
| 2015-06-11 | 301.14 |
| 2015-06-10 | 223.70 |
| 2015-06-09 | 202.01 |
| 2015-06-08 | 194.27 |
| 2015-06-05 | 146.26 |
| 2015-06-04 | 169.49 |
| 2015-06-03 | 183.43 |
| 2015-06-02 | 188.07 |
| 2015-06-01 | 205.11 |
| 2015-05-29 | 191.17 |
| 2015-05-28 | 157.10 |
| 2015-05-27 | 141.61 |
| 2015-05-26 | 136.96 |
| 2015-05-22 | 133.87 |
| 2015-05-21 | 140.06 |
| 2015-05-20 | 164.84 |
| 2015-05-19 | 177.23 |
| 2015-05-18 | 192.72 |
| 2015-05-15 | 166.39 |
| 2015-05-14 | 185.49 |
| 2015-05-13 | 181.95 |
| 2015-05-12 | 174.87 |
| 2015-05-11 | 173.69 |
| 2015-05-08 | 165.43 |
| 2015-05-07 | 159.53 |
| 2015-05-06 | 167.79 |
| 2015-05-05 | 173.69 |
| 2015-05-04 | 185.49 |
| 2015-04-30 | 139.48 |
| 2015-04-29 | 131.22 |
| 2015-04-28 | 124.14 |
| 2015-04-27 | 106.45 |
| 2015-04-24 | 100.55 |
| 2015-04-23 | 95.83 |
| 2015-04-22 | 84.03 |
| 2015-04-21 | 72.24 |
| 2015-04-20 | 71.06 |
| 2015-04-17 | 75.78 |
| 2015-04-16 | 78.14 |
| 2015-04-15 | 85.21 |
| 2015-04-14 | 87.57 |
| 2015-04-13 | 91.11 |
| 2015-04-10 | 79.32 |
| 2015-04-09 | 67.52 |
| 2015-04-08 | 69.88 |
| 2015-04-02 | 72.24 |
| 2015-04-01 | 67.52 |
| 2015-03-31 | 84.03 |
| 2015-03-30 | 87.57 |
| 2015-03-27 | 86.39 |
| 2015-03-26 | 86.39 |
| 2015-03-25 | 76.96 |
| 2015-03-24 | 78.14 |
| 2015-03-23 | 86.39 |
| 2015-03-20 | 62.80 |
| 2015-03-19 | 27.41 |
| 2015-03-18 | 30.95 |
| 2015-03-17 | 29.77 |
| 2015-03-16 | 29.77 |
| 2015-03-13 | 35.67 |
| 2015-03-12 | 30.95 |
| 2015-03-11 | 33.31 |
| 2015-03-10 | 33.31 |
| 2015-03-09 | 36.85 |
| 2015-03-06 | 34.49 |
| 2015-03-05 | 35.67 |
| 2015-03-04 | 39.21 |
| 2015-03-03 | 38.03 |
| 2015-03-02 | 40.38 |
| 2015-02-27 | 34.49 |
| 2015-02-26 | 34.49 |
| 2015-02-25 | 34.49 |
| 2015-02-24 | 34.49 |
| 2015-02-23 | 40.38 |
| 2015-02-18 | 40.38 |
| 2015-02-17 | 39.21 |
| 2015-02-16 | 38.03 |
| 2015-02-13 | 40.38 |
| 2015-02-12 | 45.10 |
| 2015-02-11 | 46.28 |
| 2015-02-10 | 47.46 |
| 2015-02-09 | 47.46 |
| 2015-02-06 | 47.46 |
| 2015-02-05 | 41.56 |
| 2015-02-04 | 39.21 |
| 2015-02-03 | 40.38 |
| 2015-02-02 | 41.56 |
| 2015-01-30 | 38.03 |
| 2015-01-29 | 46.28 |
| 2015-01-28 | 53.36 |
| 2015-01-27 | 53.36 |
| 2015-01-26 | 52.18 |
| 2015-01-23 | 55.72 |
| 2015-01-22 | 55.72 |
| 2015-01-21 | 48.64 |
| 2015-01-20 | 51.00 |
| 2015-01-19 | 48.64 |
| 2015-01-16 | 39.21 |
| 2015-01-15 | 49.82 |
| 2015-01-14 | 69.88 |
| 2015-01-13 | 71.06 |
| 2015-01-12 | 71.06 |
| 2015-01-09 | 69.88 |
| 2015-01-08 | 72.24 |
| 2015-01-07 | 63.98 |
| 2015-01-06 | 42.74 |
| 2015-01-05 | 38.03 |
| 2015-01-02 | 39.21 |
| 2014-12-31 | 39.21 |
| 2014-12-30 | 38.03 |
| 2014-12-29 | 38.03 |
| 2014-12-24 | 35.67 |
| 2014-12-23 | 38.03 |
| 2014-12-22 | 38.03 |
| 2014-12-19 | 34.49 |
| 2014-12-18 | 30.95 |
| 2014-12-17 | 30.95 |
| 2014-12-16 | 29.77 |
| 2014-12-15 | 28.59 |
| 2014-12-12 | 28.59 |
| 2014-12-11 | 28.59 |
| 2014-12-10 | 27.41 |
| 2014-12-09 | 25.05 |
| 2014-12-08 | 27.41 |
| 2014-12-05 | 29.77 |
| 2014-12-04 | 29.77 |
| 2014-12-03 | 30.95 |
| 2014-12-02 | 30.95 |
| 2014-12-01 | 30.95 |
| 2014-11-28 | 34.49 |
| 2014-11-27 | 34.49 |
| 2014-11-26 | 34.49 |
| 2014-11-25 | 33.31 |
| 2014-11-24 | 35.67 |
| 2014-11-21 | 39.21 |
| 2014-11-20 | 38.03 |
| 2014-11-19 | 45.10 |
| 2014-11-18 | 39.21 |
| 2014-11-17 | 40.38 |
| 2014-11-14 | 42.74 |
| 2014-11-13 | 43.92 |
| 2014-11-12 | 40.38 |
| 2014-11-11 | 42.74 |
| 2014-11-10 | 45.10 |
| 2014-11-07 | 43.92 |
| 2014-11-06 | 36.85 |
| 2014-11-05 | 41.56 |
| 2014-11-04 | 46.28 |
| 2014-11-03 | 43.92 |
| 2014-10-31 | 51.00 |
| 2014-10-30 | 52.18 |
| 2014-10-29 | 33.31 |
| 2014-10-28 | 33.31 |
| 2014-10-27 | 33.31 |
| 2014-10-24 | 34.49 |
| 2014-10-23 | 32.13 |
| 2014-10-22 | 32.13 |
| 2014-10-21 | 29.77 |
| 2014-10-20 | 29.77 |
| 2014-10-17 | 28.59 |
| 2014-10-16 | 28.59 |
| 2014-10-15 | 30.95 |
| 2014-10-14 | 32.13 |
| 2014-10-13 | 33.31 |
| 2014-10-10 | 28.59 |
| 2014-10-09 | 32.13 |
| 2014-10-08 | 23.87 |
| 2014-10-07 | 27.41 |
| 2014-10-06 | 35.67 |
| 2014-10-03 | 25.05 |
| 2014-09-30 | 23.87 |
| 2014-09-29 | 23.87 |
| 2014-09-26 | 27.41 |
| 2014-09-25 | 29.77 |
| 2014-09-24 | 29.77 |
| 2014-09-23 | 30.95 |
| 2014-09-22 | 34.49 |
| 2014-09-19 | 36.85 |
| 2014-09-18 | 34.49 |
| 2014-09-17 | 41.56 |
| 2014-09-16 | 32.13 |
| 2014-09-15 | 32.13 |
| 2014-09-12 | 46.28 |
| 2014-09-11 | 35.67 |
| 2014-09-10 | 19.15 |
| 2014-09-08 | 10.89 |
| 2014-09-05 | 7.35 |
| 2014-09-04 | 4.99 |
| 2014-09-03 | 3.81 |
| 2014-09-02 | 4.99 |
| 2014-09-01 | 3.81 |
| 2014-08-29 | 3.81 |
| 2014-08-28 | 4.99 |
| 2014-08-27 | 6.17 |
| 2014-08-26 | 6.17 |
| 2014-08-25 | 3.81 |
| 2014-08-22 | 4.99 |
| 2014-08-21 | 2.63 |
| 2014-08-20 | 2.63 |
| 2014-08-19 | 2.63 |
| 2014-08-18 | 2.63 |
| 2014-08-15 | 2.63 |
| 2014-08-14 | 3.81 |
| 2014-08-13 | 3.81 |
| 2014-08-12 | 4.99 |
| 2014-08-11 | 3.81 |
| 2014-08-08 | 7.35 |
| 2014-08-07 | 8.53 |
| 2014-08-06 | 7.35 |
| 2014-08-05 | 10.89 |
| 2014-08-04 | 8.53 |
| 2014-08-01 | 7.35 |
| 2014-07-31 | 8.14 |
| 2014-07-30 | 11.63 |
| 2014-07-29 | 11.63 |
| 2014-07-28 | 15.12 |
| 2014-07-25 | 11.63 |
| 2014-07-24 | 23.26 |
| 2014-07-23 | 20.93 |
| 2014-07-22 | 30.23 |
| 2014-07-21 | 30.23 |
| 2014-07-18 | 39.53 |
| 2014-07-17 | 38.37 |
| 2014-07-16 | 51.16 |
| 2014-07-15 | 24.42 |
| 2014-07-14 | 22.09 |
| 2014-07-11 | 23.26 |
| 2014-07-10 | 8.14 |
| 2014-07-09 | 8.14 |
| 2014-07-08 | 8.14 |
| 2014-07-07 | 4.65 |
| 2014-07-04 | 2.33 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | -1.16 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | 4.65 |
| 2014-06-26 | 15.12 |
| 2014-06-25 | 4.65 |
| 2014-06-24 | 6.98 |
| 2014-06-23 | -3.49 |
| 2014-06-20 | 0.00 |
Copyright & disclaimer, Privacy policy