Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -99.09 |
| 2022-04-29 | -99.09 |
| 2022-04-28 | -99.09 |
| 2022-04-27 | -99.09 |
| 2022-04-26 | -99.09 |
| 2022-04-25 | -99.09 |
| 2022-04-22 | -99.09 |
| 2022-04-21 | -99.09 |
| 2022-04-20 | -99.09 |
| 2022-04-19 | -99.09 |
| 2022-04-14 | -99.09 |
| 2022-04-13 | -99.09 |
| 2022-04-12 | -99.09 |
| 2022-04-11 | -99.09 |
| 2022-04-08 | -99.09 |
| 2022-04-07 | -99.09 |
| 2022-04-06 | -99.09 |
| 2022-04-04 | -99.09 |
| 2022-04-01 | -99.09 |
| 2022-03-31 | -99.09 |
| 2022-03-30 | -99.09 |
| 2022-03-29 | -99.09 |
| 2022-03-28 | -99.09 |
| 2022-03-25 | -99.09 |
| 2022-03-24 | -99.09 |
| 2022-03-23 | -99.09 |
| 2022-03-22 | -99.09 |
| 2022-03-21 | -99.09 |
| 2022-03-18 | -99.09 |
| 2022-03-17 | -99.09 |
| 2022-03-16 | -99.09 |
| 2022-03-15 | -99.09 |
| 2022-03-14 | -99.09 |
| 2022-03-11 | -99.09 |
| 2022-03-10 | -99.09 |
| 2022-03-09 | -99.09 |
| 2022-03-08 | -99.09 |
| 2022-03-07 | -99.09 |
| 2022-03-04 | -99.09 |
| 2022-03-03 | -99.09 |
| 2022-03-02 | -99.09 |
| 2022-03-01 | -99.09 |
| 2022-02-28 | -99.09 |
| 2022-02-25 | -99.09 |
| 2022-02-24 | -99.09 |
| 2022-02-23 | -99.09 |
| 2022-02-22 | -99.09 |
| 2022-02-21 | -99.09 |
| 2022-02-18 | -99.09 |
| 2022-02-17 | -99.09 |
| 2022-02-16 | -99.09 |
| 2022-02-15 | -99.09 |
| 2022-02-14 | -99.09 |
| 2022-02-11 | -99.09 |
| 2022-02-10 | -99.09 |
| 2022-02-09 | -99.09 |
| 2022-02-08 | -99.09 |
| 2022-02-07 | -99.09 |
| 2022-02-04 | -99.09 |
| 2022-01-31 | -99.09 |
| 2022-01-28 | -99.09 |
| 2022-01-27 | -99.09 |
| 2022-01-26 | -99.09 |
| 2022-01-25 | -99.09 |
| 2022-01-24 | -99.09 |
| 2022-01-21 | -99.09 |
| 2022-01-20 | -99.09 |
| 2022-01-19 | -99.09 |
| 2022-01-18 | -99.09 |
| 2022-01-17 | -99.09 |
| 2022-01-14 | -99.09 |
| 2022-01-13 | -99.09 |
| 2022-01-12 | -99.09 |
| 2022-01-11 | -99.09 |
| 2022-01-10 | -99.09 |
| 2022-01-07 | -99.09 |
| 2022-01-06 | -99.09 |
| 2022-01-05 | -99.09 |
| 2022-01-04 | -99.09 |
| 2022-01-03 | -99.09 |
| 2021-12-31 | -99.09 |
| 2021-12-30 | -99.09 |
| 2021-12-29 | -99.09 |
| 2021-12-28 | -99.09 |
| 2021-12-24 | -99.09 |
| 2021-12-23 | -99.09 |
| 2021-12-22 | -99.09 |
| 2021-12-21 | -99.09 |
| 2021-12-20 | -99.09 |
| 2021-12-17 | -99.09 |
| 2021-12-16 | -99.09 |
| 2021-12-15 | -99.09 |
| 2021-12-14 | -99.09 |
| 2021-12-13 | -99.09 |
| 2021-12-10 | -99.09 |
| 2021-12-09 | -99.09 |
| 2021-12-08 | -99.09 |
| 2021-12-07 | -99.09 |
| 2021-12-06 | -99.09 |
| 2021-12-03 | -99.09 |
| 2021-12-02 | -99.09 |
| 2021-12-01 | -99.09 |
| 2021-11-30 | -99.09 |
| 2021-11-29 | -99.09 |
| 2021-11-26 | -99.09 |
| 2021-11-25 | -99.09 |
| 2021-11-24 | -99.09 |
| 2021-11-23 | -99.09 |
| 2021-11-22 | -99.09 |
| 2021-11-19 | -99.09 |
| 2021-11-18 | -99.09 |
| 2021-11-17 | -99.09 |
| 2021-11-16 | -99.09 |
| 2021-11-15 | -99.09 |
| 2021-11-12 | -99.09 |
| 2021-11-11 | -99.09 |
| 2021-11-10 | -99.09 |
| 2021-11-09 | -99.09 |
| 2021-11-08 | -99.09 |
| 2021-11-05 | -99.09 |
| 2021-11-04 | -99.09 |
| 2021-11-03 | -99.09 |
| 2021-11-02 | -99.09 |
| 2021-11-01 | -99.09 |
| 2021-10-29 | -99.09 |
| 2021-10-28 | -99.09 |
| 2021-10-27 | -99.09 |
| 2021-10-26 | -99.09 |
| 2021-10-25 | -99.09 |
| 2021-10-22 | -99.09 |
| 2021-10-21 | -99.09 |
| 2021-10-20 | -99.09 |
| 2021-10-19 | -99.09 |
| 2021-10-18 | -99.09 |
| 2021-10-15 | -99.09 |
| 2021-10-12 | -99.09 |
| 2021-10-11 | -99.09 |
| 2021-10-08 | -99.09 |
| 2021-10-07 | -99.09 |
| 2021-10-06 | -99.09 |
| 2021-10-05 | -99.09 |
| 2021-10-04 | -99.09 |
| 2021-09-30 | -99.09 |
| 2021-09-29 | -99.09 |
| 2021-09-28 | -99.09 |
| 2021-09-27 | -99.09 |
| 2021-09-24 | -99.09 |
| 2021-09-23 | -99.09 |
| 2021-09-21 | -99.09 |
| 2021-09-20 | -99.09 |
| 2021-09-17 | -99.09 |
| 2021-09-16 | -99.09 |
| 2021-09-15 | -99.09 |
| 2021-09-14 | -99.09 |
| 2021-09-13 | -99.09 |
| 2021-09-10 | -99.09 |
| 2021-09-09 | -99.09 |
| 2021-09-08 | -99.09 |
| 2021-09-07 | -99.09 |
| 2021-09-06 | -99.09 |
| 2021-09-03 | -99.09 |
| 2021-09-02 | -99.09 |
| 2021-09-01 | -99.09 |
| 2021-08-31 | -99.09 |
| 2021-08-30 | -99.09 |
| 2021-08-27 | -99.09 |
| 2021-08-26 | -99.09 |
| 2021-08-25 | -99.09 |
| 2021-08-24 | -99.09 |
| 2021-08-23 | -99.09 |
| 2021-08-20 | -99.09 |
| 2021-08-19 | -99.09 |
| 2021-08-18 | -99.09 |
| 2021-08-17 | -99.09 |
| 2021-08-16 | -99.09 |
| 2021-08-13 | -99.09 |
| 2021-08-12 | -99.09 |
| 2021-08-11 | -99.09 |
| 2021-08-10 | -99.09 |
| 2021-08-09 | -99.09 |
| 2021-08-06 | -99.09 |
| 2021-08-05 | -99.09 |
| 2021-08-04 | -99.09 |
| 2021-08-03 | -99.09 |
| 2021-08-02 | -99.09 |
| 2021-07-30 | -99.09 |
| 2021-07-29 | -99.09 |
| 2021-07-28 | -99.09 |
| 2021-07-27 | -99.09 |
| 2021-07-26 | -99.09 |
| 2021-07-23 | -99.09 |
| 2021-07-22 | -99.09 |
| 2021-07-21 | -99.09 |
| 2021-07-20 | -99.09 |
| 2021-07-19 | -99.09 |
| 2021-07-16 | -99.09 |
| 2021-07-15 | -99.09 |
| 2021-07-14 | -99.09 |
| 2021-07-13 | -99.09 |
| 2021-07-12 | -99.09 |
| 2021-07-09 | -99.09 |
| 2021-07-08 | -99.09 |
| 2021-07-07 | -99.09 |
| 2021-07-06 | -99.09 |
| 2021-07-05 | -99.09 |
| 2021-07-02 | -99.09 |
| 2021-06-30 | -99.09 |
| 2021-06-29 | -99.09 |
| 2021-06-28 | -99.09 |
| 2021-06-25 | -99.09 |
| 2021-06-24 | -99.09 |
| 2021-06-23 | -99.09 |
| 2021-06-22 | -99.09 |
| 2021-06-21 | -99.09 |
| 2021-06-18 | -99.09 |
| 2021-06-17 | -99.09 |
| 2021-06-16 | -99.09 |
| 2021-06-15 | -99.09 |
| 2021-06-11 | -99.09 |
| 2021-06-10 | -99.09 |
| 2021-06-09 | -99.09 |
| 2021-06-08 | -99.09 |
| 2021-06-07 | -99.09 |
| 2021-06-04 | -99.09 |
| 2021-06-03 | -99.09 |
| 2021-06-02 | -99.09 |
| 2021-06-01 | -99.09 |
| 2021-05-31 | -99.09 |
| 2021-05-28 | -99.09 |
| 2021-05-27 | -99.09 |
| 2021-05-26 | -99.09 |
| 2021-05-25 | -99.09 |
| 2021-05-24 | -99.09 |
| 2021-05-21 | -99.09 |
| 2021-05-20 | -99.09 |
| 2021-05-18 | -99.09 |
| 2021-05-17 | -99.09 |
| 2021-05-14 | -99.09 |
| 2021-05-13 | -99.09 |
| 2021-05-12 | -99.09 |
| 2021-05-11 | -99.09 |
| 2021-05-10 | -99.09 |
| 2021-05-07 | -99.09 |
| 2021-05-06 | -99.09 |
| 2021-05-05 | -99.09 |
| 2021-05-04 | -99.09 |
| 2021-05-03 | -99.09 |
| 2021-04-30 | -99.09 |
| 2021-04-29 | -99.09 |
| 2021-04-28 | -99.09 |
| 2021-04-27 | -99.09 |
| 2021-04-26 | -99.09 |
| 2021-04-23 | -99.09 |
| 2021-04-22 | -99.09 |
| 2021-04-21 | -99.09 |
| 2021-04-20 | -99.09 |
| 2021-04-19 | -99.09 |
| 2021-04-16 | -99.09 |
| 2021-04-15 | -99.09 |
| 2021-04-14 | -99.09 |
| 2021-04-13 | -99.09 |
| 2021-04-12 | -99.09 |
| 2021-04-09 | -99.09 |
| 2021-04-08 | -99.09 |
| 2021-04-07 | -99.09 |
| 2021-04-01 | -99.09 |
| 2021-03-31 | -99.09 |
| 2021-03-30 | -98.82 |
| 2021-03-29 | -98.87 |
| 2021-03-26 | -99.04 |
| 2021-03-25 | -98.93 |
| 2021-03-24 | -99.01 |
| 2021-03-23 | -99.01 |
| 2021-03-22 | -98.98 |
| 2021-03-19 | -98.98 |
| 2021-03-18 | -98.98 |
| 2021-03-17 | -98.96 |
| 2021-03-16 | -99.12 |
| 2021-03-15 | -98.98 |
| 2021-03-12 | -98.93 |
| 2021-03-11 | -98.90 |
| 2021-03-10 | -98.90 |
| 2021-03-09 | -98.76 |
| 2021-03-08 | -98.82 |
| 2021-03-05 | -97.99 |
| 2021-03-04 | -97.97 |
| 2021-03-03 | -97.86 |
| 2021-03-02 | -98.02 |
| 2021-03-01 | -97.88 |
| 2021-02-26 | -98.05 |
| 2021-02-25 | -97.94 |
| 2021-02-24 | -97.91 |
| 2021-02-23 | -97.83 |
| 2021-02-22 | -97.80 |
| 2021-02-19 | -98.21 |
| 2021-02-18 | -98.52 |
| 2021-02-17 | -98.60 |
| 2021-02-16 | -98.57 |
| 2021-02-11 | -98.57 |
| 2021-02-10 | -98.65 |
| 2021-02-09 | -98.57 |
| 2021-02-08 | -98.57 |
| 2021-02-05 | -98.60 |
| 2021-02-04 | -98.63 |
| 2021-02-03 | -98.46 |
| 2021-02-02 | -98.65 |
| 2021-02-01 | -98.65 |
| 2021-01-29 | -98.68 |
| 2021-01-28 | -98.68 |
| 2021-01-27 | -98.60 |
| 2021-01-26 | -98.57 |
| 2021-01-25 | -98.63 |
| 2021-01-22 | -98.63 |
| 2021-01-21 | -98.63 |
| 2021-01-20 | -98.57 |
| 2021-01-19 | -98.57 |
| 2021-01-18 | -98.54 |
| 2021-01-15 | -98.52 |
| 2021-01-14 | -98.60 |
| 2021-01-13 | -98.54 |
| 2021-01-12 | -98.65 |
| 2021-01-11 | -98.60 |
| 2021-01-08 | -98.57 |
| 2021-01-07 | -98.68 |
| 2021-01-06 | -98.54 |
| 2021-01-05 | -98.60 |
| 2021-01-04 | -98.60 |
| 2020-12-31 | -98.57 |
| 2020-12-30 | -98.65 |
| 2020-12-29 | -98.65 |
| 2020-12-28 | -98.71 |
| 2020-12-24 | -98.63 |
| 2020-12-23 | -98.63 |
| 2020-12-22 | -98.71 |
| 2020-12-21 | -98.68 |
| 2020-12-18 | -98.60 |
| 2020-12-17 | -98.60 |
| 2020-12-16 | -98.63 |
| 2020-12-15 | -98.57 |
| 2020-12-14 | -98.63 |
| 2020-12-11 | -98.60 |
| 2020-12-10 | -98.60 |
| 2020-12-09 | -98.57 |
| 2020-12-08 | -98.63 |
| 2020-12-07 | -98.63 |
| 2020-12-04 | -98.54 |
| 2020-12-03 | -98.65 |
| 2020-12-02 | -98.57 |
| 2020-12-01 | -98.54 |
| 2020-11-30 | -98.54 |
| 2020-11-27 | -98.49 |
| 2020-11-26 | -98.52 |
| 2020-11-25 | -98.52 |
| 2020-11-24 | -98.68 |
| 2020-11-23 | -98.68 |
| 2020-11-20 | -98.68 |
| 2020-11-19 | -98.65 |
| 2020-11-18 | -98.65 |
| 2020-11-17 | -98.65 |
| 2020-11-16 | -98.65 |
| 2020-11-13 | -98.68 |
| 2020-11-12 | -98.63 |
| 2020-11-11 | -98.63 |
| 2020-11-10 | -98.60 |
| 2020-11-09 | -98.63 |
| 2020-11-06 | -98.54 |
| 2020-11-05 | -98.54 |
| 2020-11-04 | -98.54 |
| 2020-11-03 | -98.54 |
| 2020-11-02 | -98.57 |
| 2020-10-30 | -98.60 |
| 2020-10-29 | -98.60 |
| 2020-10-28 | -98.57 |
| 2020-10-27 | -98.57 |
| 2020-10-23 | -98.54 |
| 2020-10-22 | -98.54 |
| 2020-10-21 | -98.52 |
| 2020-10-20 | -98.52 |
| 2020-10-19 | -98.52 |
| 2020-10-16 | -98.52 |
| 2020-10-15 | -98.52 |
| 2020-10-14 | -98.52 |
| 2020-10-12 | -98.52 |
| 2020-10-09 | -98.52 |
| 2020-10-08 | -98.54 |
| 2020-10-07 | -98.49 |
| 2020-10-06 | -98.49 |
| 2020-10-05 | -98.52 |
| 2020-09-30 | -98.49 |
| 2020-09-29 | -98.43 |
| 2020-09-28 | -98.52 |
| 2020-09-25 | -98.46 |
| 2020-09-24 | -98.46 |
| 2020-09-23 | -98.32 |
| 2020-09-22 | -98.41 |
| 2020-09-21 | -98.32 |
| 2020-09-18 | -98.13 |
| 2020-09-17 | -97.97 |
| 2020-09-16 | -96.12 |
| 2020-09-15 | -96.34 |
| 2020-09-14 | -96.48 |
| 2020-09-11 | -96.10 |
| 2020-09-10 | -96.43 |
| 2020-09-09 | -96.73 |
| 2020-09-08 | -96.62 |
| 2020-09-07 | -96.56 |
| 2020-09-04 | -96.70 |
| 2020-09-03 | -96.98 |
| 2020-09-02 | -97.28 |
| 2020-09-01 | -97.44 |
| 2020-08-31 | -97.33 |
| 2020-08-28 | -97.58 |
| 2020-08-27 | -97.28 |
| 2020-08-26 | -96.89 |
| 2020-08-25 | -96.70 |
| 2020-08-24 | -96.37 |
| 2020-08-21 | -96.26 |
| 2020-08-20 | -96.23 |
| 2020-08-19 | -96.21 |
| 2020-08-18 | -96.21 |
| 2020-08-17 | -96.32 |
| 2020-08-14 | -96.37 |
| 2020-08-13 | -96.37 |
| 2020-08-12 | -96.40 |
| 2020-08-11 | -96.45 |
| 2020-08-10 | -96.34 |
| 2020-08-07 | -96.70 |
| 2020-08-06 | -96.40 |
| 2020-08-05 | -96.40 |
| 2020-08-04 | -96.40 |
| 2020-08-03 | -96.37 |
| 2020-07-31 | -96.37 |
| 2020-07-30 | -96.37 |
| 2020-07-29 | -96.37 |
| 2020-07-28 | -96.34 |
| 2020-07-27 | -96.34 |
| 2020-07-24 | -96.34 |
| 2020-07-23 | -96.34 |
| 2020-07-22 | -96.34 |
| 2020-07-21 | -96.43 |
| 2020-07-20 | -96.23 |
| 2020-07-17 | -96.15 |
| 2020-07-16 | -96.32 |
| 2020-07-15 | -96.32 |
| 2020-07-14 | -96.45 |
| 2020-07-13 | -96.45 |
| 2020-07-10 | -96.48 |
| 2020-07-09 | -96.54 |
| 2020-07-08 | -96.56 |
| 2020-07-07 | -97.11 |
| 2020-07-06 | -97.09 |
| 2020-07-03 | -97.42 |
| 2020-07-02 | -97.50 |
| 2020-06-30 | -97.39 |
| 2020-06-29 | -97.39 |
| 2020-06-26 | -97.39 |
| 2020-06-24 | -97.33 |
| 2020-06-23 | -97.33 |
| 2020-06-22 | -97.33 |
| 2020-06-19 | -97.31 |
| 2020-06-18 | -97.34 |
| 2020-06-17 | -97.34 |
| 2020-06-16 | -97.47 |
| 2020-06-15 | -97.49 |
| 2020-06-12 | -97.49 |
| 2020-06-11 | -97.39 |
| 2020-06-10 | -97.39 |
| 2020-06-09 | -97.11 |
| 2020-06-08 | -97.34 |
| 2020-06-05 | -97.09 |
| 2020-06-04 | -97.39 |
| 2020-06-03 | -97.32 |
| 2020-06-02 | -97.42 |
| 2020-06-01 | -97.42 |
| 2020-05-29 | -97.47 |
| 2020-05-28 | -97.54 |
| 2020-05-27 | -97.59 |
| 2020-05-26 | -97.32 |
| 2020-05-25 | -97.27 |
| 2020-05-22 | -97.01 |
| 2020-05-21 | -96.96 |
| 2020-05-20 | -96.99 |
| 2020-05-19 | -97.37 |
| 2020-05-18 | -97.34 |
| 2020-05-15 | -97.11 |
| 2020-05-14 | -97.09 |
| 2020-05-13 | -97.22 |
| 2020-05-12 | -97.24 |
| 2020-05-11 | -97.22 |
| 2020-05-08 | -97.29 |
| 2020-05-07 | -97.47 |
| 2020-05-06 | -97.65 |
| 2020-05-05 | -97.75 |
| 2020-05-04 | -97.92 |
| 2020-04-29 | -97.85 |
| 2020-04-28 | -97.90 |
| 2020-04-27 | -97.92 |
| 2020-04-24 | -98.08 |
| 2020-04-23 | -97.59 |
| 2020-04-22 | -97.59 |
| 2020-04-21 | -97.47 |
| 2020-04-20 | -97.47 |
| 2020-04-17 | -97.29 |
| 2020-04-16 | -97.37 |
| 2020-04-15 | -97.16 |
| 2020-04-14 | -97.27 |
| 2020-04-09 | -96.46 |
| 2020-04-08 | -96.71 |
| 2020-04-07 | -96.61 |
| 2020-04-06 | -96.41 |
| 2020-04-03 | -96.61 |
| 2020-04-02 | -97.11 |
| 2020-04-01 | -97.22 |
| 2020-03-31 | -96.96 |
| 2020-03-30 | -97.01 |
| 2020-03-27 | -97.32 |
| 2020-03-26 | -97.27 |
| 2020-03-25 | -97.34 |
| 2020-03-24 | -97.34 |
| 2020-03-23 | -97.19 |
| 2020-03-20 | -96.51 |
| 2020-03-19 | -96.71 |
| 2020-03-18 | -96.23 |
| 2020-03-17 | -96.20 |
| 2020-03-16 | -96.00 |
| 2020-03-13 | -96.10 |
| 2020-03-12 | -96.03 |
| 2020-03-11 | -96.20 |
| 2020-03-10 | -95.97 |
| 2020-03-09 | -96.00 |
| 2020-03-06 | -96.41 |
| 2020-03-05 | -95.87 |
| 2020-03-04 | -95.97 |
| 2020-03-03 | -95.82 |
| 2020-03-02 | -96.20 |
| 2020-02-28 | -95.95 |
| 2020-02-27 | -95.77 |
| 2020-02-26 | -95.87 |
| 2020-02-25 | -95.70 |
| 2020-02-24 | -95.80 |
| 2020-02-21 | -95.72 |
| 2020-02-20 | -95.77 |
| 2020-02-19 | -95.70 |
| 2020-02-18 | -95.70 |
| 2020-02-17 | -95.95 |
| 2020-02-14 | -95.70 |
| 2020-02-13 | -95.65 |
| 2020-02-12 | -95.92 |
| 2020-02-11 | -96.08 |
| 2020-02-10 | -95.85 |
| 2020-02-07 | -96.05 |
| 2020-02-06 | -95.65 |
| 2020-02-05 | -95.85 |
| 2020-02-04 | -95.95 |
| 2020-02-03 | -96.05 |
| 2020-01-31 | -95.70 |
| 2020-01-30 | -95.77 |
| 2020-01-29 | -94.96 |
| 2020-01-24 | -94.94 |
| 2020-01-23 | -94.94 |
| 2020-01-22 | -94.94 |
| 2020-01-21 | -94.41 |
| 2020-01-20 | -94.68 |
| 2020-01-17 | -94.30 |
| 2020-01-16 | -94.30 |
| 2020-01-15 | -94.03 |
| 2020-01-14 | -93.87 |
| 2020-01-13 | -93.97 |
| 2020-01-10 | -93.54 |
| 2020-01-09 | -93.95 |
| 2020-01-08 | -93.80 |
| 2020-01-07 | -93.54 |
| 2020-01-06 | -93.42 |
| 2020-01-03 | -93.54 |
| 2020-01-02 | -93.67 |
| 2019-12-31 | -93.77 |
| 2019-12-30 | -93.72 |
| 2019-12-27 | -93.67 |
| 2019-12-24 | -93.67 |
| 2019-12-23 | -93.70 |
| 2019-12-20 | -93.77 |
| 2019-12-19 | -93.67 |
| 2019-12-18 | -93.67 |
| 2019-12-17 | -93.67 |
| 2019-12-16 | -93.54 |
| 2019-12-13 | -93.16 |
| 2019-12-12 | -93.42 |
| 2019-12-11 | -93.54 |
| 2019-12-10 | -93.67 |
| 2019-12-09 | -93.54 |
| 2019-12-06 | -93.72 |
| 2019-12-05 | -93.29 |
| 2019-12-04 | -93.29 |
| 2019-12-03 | -93.54 |
| 2019-12-02 | -93.16 |
| 2019-11-29 | -93.16 |
| 2019-11-28 | -93.16 |
| 2019-11-27 | -92.66 |
| 2019-11-26 | -93.16 |
| 2019-11-25 | -92.53 |
| 2019-11-22 | -91.90 |
| 2019-11-21 | -92.41 |
| 2019-11-20 | -92.41 |
| 2019-11-19 | -92.03 |
| 2019-11-18 | -92.28 |
| 2019-11-15 | -92.03 |
| 2019-11-14 | -92.03 |
| 2019-11-13 | -92.03 |
| 2019-11-12 | -92.03 |
| 2019-11-11 | -91.77 |
| 2019-11-08 | -92.28 |
| 2019-11-07 | -92.03 |
| 2019-11-06 | -92.03 |
| 2019-11-05 | -91.90 |
| 2019-11-04 | -91.77 |
| 2019-11-01 | -91.77 |
| 2019-10-31 | -91.65 |
| 2019-10-30 | -91.77 |
| 2019-10-29 | -91.65 |
| 2019-10-28 | -91.65 |
| 2019-10-25 | -91.77 |
| 2019-10-24 | -91.77 |
| 2019-10-23 | -91.65 |
| 2019-10-22 | -91.65 |
| 2019-10-21 | -91.65 |
| 2019-10-18 | -91.65 |
| 2019-10-17 | -91.77 |
| 2019-10-16 | -91.52 |
| 2019-10-15 | -91.27 |
| 2019-10-14 | -91.27 |
| 2019-10-11 | -91.27 |
| 2019-10-10 | -91.14 |
| 2019-10-09 | -90.89 |
| 2019-10-08 | -90.89 |
| 2019-10-04 | -90.89 |
| 2019-10-03 | -91.39 |
| 2019-10-02 | -91.52 |
| 2019-09-30 | -91.01 |
| 2019-09-27 | -90.63 |
| 2019-09-26 | -90.76 |
| 2019-09-25 | -90.63 |
| 2019-09-24 | -90.38 |
| 2019-09-23 | -90.38 |
| 2019-09-20 | -90.63 |
| 2019-09-19 | -89.87 |
| 2019-09-18 | -90.13 |
| 2019-09-17 | -89.87 |
| 2019-09-16 | -89.87 |
| 2019-09-13 | -89.87 |
| 2019-09-12 | -89.75 |
| 2019-09-11 | -89.49 |
| 2019-09-10 | -89.24 |
| 2019-09-09 | -89.24 |
| 2019-09-06 | -89.49 |
| 2019-09-05 | -88.99 |
| 2019-09-04 | -88.73 |
| 2019-09-03 | -89.37 |
| 2019-09-02 | -89.49 |
| 2019-08-30 | -90.00 |
| 2019-08-29 | -88.61 |
| 2019-08-28 | -88.48 |
| 2019-08-27 | -88.48 |
| 2019-08-26 | -88.73 |
| 2019-08-23 | -88.99 |
| 2019-08-22 | -88.73 |
| 2019-08-21 | -89.11 |
| 2019-08-20 | -88.99 |
| 2019-08-19 | -88.48 |
| 2019-08-16 | -88.23 |
| 2019-08-15 | -89.37 |
| 2019-08-14 | -89.24 |
| 2019-08-13 | -89.49 |
| 2019-08-12 | -90.13 |
| 2019-08-09 | -90.76 |
| 2019-08-08 | -91.01 |
| 2019-08-07 | -91.01 |
| 2019-08-06 | -90.51 |
| 2019-08-05 | -93.54 |
| 2019-08-02 | -94.25 |
| 2019-08-01 | -94.15 |
| 2019-07-31 | -94.10 |
| 2019-07-30 | -94.10 |
| 2019-07-29 | -93.16 |
| 2019-07-26 | -93.16 |
| 2019-07-25 | -93.16 |
| 2019-07-24 | -93.04 |
| 2019-07-23 | -93.04 |
| 2019-07-22 | -93.16 |
| 2019-07-19 | -93.67 |
| 2019-07-18 | -93.16 |
| 2019-07-17 | -91.90 |
| 2019-07-16 | -93.72 |
| 2019-07-15 | -93.70 |
| 2019-07-12 | -93.67 |
| 2019-07-11 | -93.54 |
| 2019-07-10 | -93.75 |
| 2019-07-09 | -93.67 |
| 2019-07-08 | -93.42 |
| 2019-07-05 | -92.53 |
| 2019-07-04 | -92.41 |
| 2019-07-03 | -91.65 |
| 2019-07-02 | -91.52 |
| 2019-06-28 | -93.72 |
| 2019-06-27 | -93.29 |
| 2019-06-26 | -92.66 |
| 2019-06-25 | -92.41 |
| 2019-06-24 | -92.15 |
| 2019-06-21 | -91.90 |
| 2019-06-20 | -91.77 |
| 2019-06-19 | -91.90 |
| 2019-06-18 | -91.27 |
| 2019-06-17 | -91.39 |
| 2019-06-14 | -91.01 |
| 2019-06-13 | -90.63 |
| 2019-06-12 | -90.76 |
| 2019-06-11 | -91.52 |
| 2019-06-10 | -90.38 |
| 2019-06-06 | -90.38 |
| 2019-06-05 | -90.13 |
| 2019-06-04 | -91.27 |
| 2019-06-03 | -91.27 |
| 2019-05-31 | -91.27 |
| 2019-05-30 | -91.27 |
| 2019-05-29 | -91.01 |
| 2019-05-28 | -91.01 |
| 2019-05-27 | -90.89 |
| 2019-05-24 | -90.76 |
| 2019-05-23 | -90.51 |
| 2019-05-22 | -90.51 |
| 2019-05-21 | -90.38 |
| 2019-05-20 | -90.38 |
| 2019-05-17 | -90.76 |
| 2019-05-16 | -90.76 |
| 2019-05-15 | -91.01 |
| 2019-05-14 | -90.13 |
| 2019-05-10 | -90.13 |
| 2019-05-09 | -90.38 |
| 2019-05-08 | -90.63 |
| 2019-05-07 | -90.51 |
| 2019-05-06 | -90.25 |
| 2019-05-03 | -90.25 |
| 2019-05-02 | -90.00 |
| 2019-04-30 | -90.25 |
| 2019-04-29 | -90.00 |
| 2019-04-26 | -89.75 |
| 2019-04-25 | -89.75 |
| 2019-04-24 | -89.62 |
| 2019-04-23 | -89.49 |
| 2019-04-18 | -89.87 |
| 2019-04-17 | -89.87 |
| 2019-04-16 | -89.87 |
| 2019-04-15 | -89.87 |
| 2019-04-12 | -89.87 |
| 2019-04-11 | -89.62 |
| 2019-04-10 | -89.49 |
| 2019-04-09 | -89.49 |
| 2019-04-08 | -89.37 |
| 2019-04-04 | -89.11 |
| 2019-04-03 | -88.99 |
| 2019-04-02 | -89.11 |
| 2019-04-01 | -89.11 |
| 2019-03-29 | -88.99 |
| 2019-03-28 | -89.37 |
| 2019-03-27 | -89.11 |
| 2019-03-26 | -89.11 |
| 2019-03-25 | -88.86 |
| 2019-03-22 | -88.73 |
| 2019-03-21 | -88.48 |
| 2019-03-20 | -88.48 |
| 2019-03-19 | -88.48 |
| 2019-03-18 | -88.61 |
| 2019-03-15 | -88.86 |
| 2019-03-14 | -88.61 |
| 2019-03-13 | -88.61 |
| 2019-03-12 | -88.35 |
| 2019-03-11 | -88.61 |
| 2019-03-08 | -88.61 |
| 2019-03-07 | -88.10 |
| 2019-03-06 | -88.10 |
| 2019-03-05 | -88.23 |
| 2019-03-04 | -90.38 |
| 2019-03-01 | -90.38 |
| 2019-02-28 | -90.38 |
| 2019-02-27 | -90.13 |
| 2019-02-26 | -90.25 |
| 2019-02-25 | -90.89 |
| 2019-02-22 | -90.63 |
| 2019-02-21 | -90.38 |
| 2019-02-20 | -90.13 |
| 2019-02-19 | -90.51 |
| 2019-02-18 | -90.25 |
| 2019-02-15 | -90.13 |
| 2019-02-14 | -90.13 |
| 2019-02-13 | -89.87 |
| 2019-02-12 | -90.25 |
| 2019-02-11 | -90.13 |
| 2019-02-08 | -90.51 |
| 2019-02-04 | -90.38 |
| 2019-02-01 | -90.25 |
| 2019-01-31 | -90.38 |
| 2019-01-30 | -90.51 |
| 2019-01-29 | -90.00 |
| 2019-01-28 | -90.00 |
| 2019-01-25 | -89.75 |
| 2019-01-24 | -90.13 |
| 2019-01-23 | -90.63 |
| 2019-01-22 | -90.76 |
| 2019-01-21 | -90.63 |
| 2019-01-18 | -90.38 |
| 2019-01-17 | -90.13 |
| 2019-01-16 | -89.11 |
| 2019-01-15 | -89.24 |
| 2019-01-14 | -89.11 |
| 2019-01-11 | -89.11 |
| 2019-01-10 | -88.10 |
| 2019-01-09 | -88.99 |
| 2019-01-08 | -88.35 |
| 2019-01-07 | -88.35 |
| 2019-01-04 | -87.34 |
| 2019-01-03 | -89.87 |
| 2019-01-02 | -91.01 |
| 2018-12-31 | -90.38 |
| 2018-12-28 | -90.89 |
| 2018-12-27 | -78.73 |
| 2018-12-24 | -81.01 |
| 2018-12-21 | -80.00 |
| 2018-12-20 | -80.00 |
| 2018-12-19 | -80.25 |
| 2018-12-18 | -78.73 |
| 2018-12-17 | -78.73 |
| 2018-12-14 | -78.73 |
| 2018-12-13 | -78.73 |
| 2018-12-12 | -79.49 |
| 2018-12-11 | -80.00 |
| 2018-12-10 | -79.75 |
| 2018-12-07 | -79.24 |
| 2018-12-06 | -79.75 |
| 2018-12-05 | -80.25 |
| 2018-12-04 | -80.25 |
| 2018-12-03 | -80.25 |
| 2018-11-30 | -81.01 |
| 2018-11-29 | -81.52 |
| 2018-11-28 | -81.77 |
| 2018-11-27 | -81.77 |
| 2018-11-26 | -81.52 |
| 2018-11-23 | -82.03 |
| 2018-11-22 | -81.52 |
| 2018-11-21 | -81.52 |
| 2018-11-20 | -80.76 |
| 2018-11-19 | -79.75 |
| 2018-11-16 | -79.24 |
| 2018-11-15 | -79.49 |
| 2018-11-14 | -78.48 |
| 2018-11-13 | -78.48 |
| 2018-11-12 | -78.48 |
| 2018-11-09 | -80.76 |
| 2018-11-08 | -78.23 |
| 2018-11-07 | -78.23 |
| 2018-11-06 | -78.48 |
| 2018-11-05 | -79.24 |
| 2018-11-02 | -79.49 |
| 2018-11-01 | -79.49 |
| 2018-10-31 | -78.99 |
| 2018-10-30 | -78.23 |
| 2018-10-29 | -77.72 |
| 2018-10-26 | -77.72 |
| 2018-10-25 | -77.72 |
| 2018-10-24 | -77.72 |
| 2018-10-23 | -77.72 |
| 2018-10-22 | -77.47 |
| 2018-10-19 | -77.22 |
| 2018-10-18 | -77.22 |
| 2018-10-16 | -77.22 |
| 2018-10-15 | -77.22 |
| 2018-10-12 | -77.22 |
| 2018-10-11 | -76.96 |
| 2018-10-10 | -76.96 |
| 2018-10-09 | -77.47 |
| 2018-10-08 | -77.47 |
| 2018-10-05 | -77.47 |
| 2018-10-04 | -76.96 |
| 2018-10-03 | -76.71 |
| 2018-10-02 | -76.71 |
| 2018-09-28 | -76.71 |
| 2018-09-27 | -76.20 |
| 2018-09-26 | -75.44 |
| 2018-09-24 | -76.20 |
| 2018-09-21 | -71.39 |
| 2018-09-20 | -70.89 |
| 2018-09-19 | -72.66 |
| 2018-09-18 | -74.43 |
| 2018-09-17 | -74.43 |
| 2018-09-14 | -73.92 |
| 2018-09-13 | -75.19 |
| 2018-09-12 | -74.94 |
| 2018-09-11 | -74.94 |
| 2018-09-10 | -75.70 |
| 2018-09-07 | -75.44 |
| 2018-09-06 | -75.19 |
| 2018-09-05 | -75.19 |
| 2018-09-04 | -74.68 |
| 2018-09-03 | -74.18 |
| 2018-08-31 | -74.43 |
| 2018-08-30 | -74.43 |
| 2018-08-29 | -74.68 |
| 2018-08-28 | -74.18 |
| 2018-08-27 | -74.18 |
| 2018-08-24 | -74.68 |
| 2018-08-23 | -72.66 |
| 2018-08-22 | -72.41 |
| 2018-08-21 | -71.39 |
| 2018-08-20 | -72.15 |
| 2018-08-17 | -72.15 |
| 2018-08-16 | -71.39 |
| 2018-08-15 | -71.14 |
| 2018-08-14 | -70.13 |
| 2018-08-13 | -69.87 |
| 2018-08-10 | -69.62 |
| 2018-08-09 | -69.87 |
| 2018-08-08 | -71.39 |
| 2018-08-07 | -69.11 |
| 2018-08-06 | -69.62 |
| 2018-08-03 | -68.10 |
| 2018-08-02 | -69.62 |
| 2018-08-01 | -70.13 |
| 2018-07-31 | -70.89 |
| 2018-07-30 | -69.87 |
| 2018-07-27 | -72.15 |
| 2018-07-26 | -79.49 |
| 2018-07-25 | -79.24 |
| 2018-07-24 | -78.99 |
| 2018-07-23 | -79.49 |
| 2018-07-20 | -79.75 |
| 2018-07-19 | -80.00 |
| 2018-07-18 | -78.73 |
| 2018-07-17 | -74.68 |
| 2018-07-16 | -69.62 |
| 2018-07-13 | -63.04 |
| 2018-07-12 | -56.96 |
| 2018-07-11 | -57.22 |
| 2018-07-10 | -57.22 |
| 2018-07-09 | -55.95 |
| 2018-07-06 | -54.94 |
| 2018-07-05 | -55.70 |
| 2018-07-04 | -52.41 |
| 2018-07-03 | -50.13 |
| 2018-06-29 | -56.20 |
| 2018-06-28 | -56.46 |
| 2018-06-27 | -54.18 |
| 2018-06-26 | -53.92 |
| 2018-06-25 | -53.16 |
| 2018-06-22 | -53.16 |
| 2018-06-21 | -53.16 |
| 2018-06-20 | -52.66 |
| 2018-06-19 | -53.42 |
| 2018-06-15 | -51.14 |
| 2018-06-14 | -49.87 |
| 2018-06-13 | -49.62 |
| 2018-06-12 | -50.13 |
| 2018-06-11 | -49.62 |
| 2018-06-08 | -49.87 |
| 2018-06-07 | -49.37 |
| 2018-06-06 | -49.62 |
| 2018-06-05 | -47.85 |
| 2018-06-04 | -48.61 |
| 2018-06-01 | -44.30 |
| 2018-05-31 | -48.35 |
| 2018-05-30 | -48.10 |
| 2018-05-29 | -49.11 |
| 2018-05-28 | -47.85 |
| 2018-05-25 | -44.56 |
| 2018-05-24 | -43.54 |
| 2018-05-23 | -44.05 |
| 2018-05-21 | -49.62 |
| 2018-05-18 | -50.38 |
| 2018-05-17 | -51.14 |
| 2018-05-16 | -49.11 |
| 2018-05-15 | -45.32 |
| 2018-05-14 | -44.05 |
| 2018-05-11 | -48.86 |
| 2018-05-10 | -48.86 |
| 2018-05-09 | -48.86 |
| 2018-05-08 | -48.86 |
| 2018-05-07 | -49.37 |
| 2018-05-04 | -48.10 |
| 2018-05-03 | -46.58 |
| 2018-05-02 | -45.06 |
| 2018-04-30 | -46.08 |
| 2018-04-27 | -46.08 |
| 2018-04-26 | -43.29 |
| 2018-04-25 | -43.54 |
| 2018-04-24 | -40.76 |
| 2018-04-23 | -39.75 |
| 2018-04-20 | -43.04 |
| 2018-04-19 | -40.51 |
| 2018-04-18 | -44.05 |
| 2018-04-17 | -45.57 |
| 2018-04-16 | -44.56 |
| 2018-04-13 | -41.52 |
| 2018-04-12 | -41.77 |
| 2018-04-11 | -40.51 |
| 2018-04-10 | -40.51 |
| 2018-04-09 | -40.00 |
| 2018-04-06 | -39.49 |
| 2018-04-04 | -39.24 |
| 2018-04-03 | -39.75 |
| 2018-03-29 | -38.99 |
| 2018-03-28 | -40.51 |
| 2018-03-27 | -41.77 |
| 2018-03-26 | -38.48 |
| 2018-03-23 | -38.48 |
| 2018-03-22 | -38.48 |
| 2018-03-21 | -36.46 |
| 2018-03-20 | -36.71 |
| 2018-03-19 | -35.44 |
| 2018-03-16 | -34.43 |
| 2018-03-15 | -34.18 |
| 2018-03-14 | -32.91 |
| 2018-03-13 | -31.65 |
| 2018-03-12 | -31.65 |
| 2018-03-09 | -30.63 |
| 2018-03-08 | -31.65 |
| 2018-03-07 | -31.90 |
| 2018-03-06 | -30.89 |
| 2018-03-05 | -29.37 |
| 2018-03-02 | -28.61 |
| 2018-03-01 | -25.32 |
| 2018-02-28 | -25.32 |
| 2018-02-27 | -24.05 |
| 2018-02-26 | -24.05 |
| 2018-02-23 | -23.54 |
| 2018-02-22 | -24.05 |
| 2018-02-21 | -23.54 |
| 2018-02-20 | -23.29 |
| 2018-02-15 | -22.78 |
| 2018-02-14 | -22.78 |
| 2018-02-13 | -23.04 |
| 2018-02-12 | -24.30 |
| 2018-02-09 | -23.54 |
| 2018-02-08 | -15.44 |
| 2018-02-07 | -6.33 |
| 2018-02-06 | -7.34 |
| 2018-02-05 | -3.04 |
| 2018-02-02 | -0.51 |
| 2018-02-01 | -0.51 |
| 2018-01-31 | -0.51 |
| 2018-01-30 | -1.27 |
| 2018-01-29 | 0.76 |
| 2018-01-26 | -4.05 |
| 2018-01-25 | -8.35 |
| 2018-01-24 | -5.06 |
| 2018-01-23 | -5.82 |
| 2018-01-22 | -12.66 |
| 2018-01-19 | -9.62 |
| 2018-01-18 | -25.32 |
| 2018-01-17 | -47.34 |
| 2018-01-16 | -46.33 |
| 2018-01-15 | -44.56 |
| 2018-01-12 | -45.57 |
| 2018-01-11 | -38.48 |
| 2018-01-10 | -52.41 |
| 2018-01-09 | -65.82 |
| 2018-01-08 | -72.15 |
| 2018-01-05 | -73.42 |
| 2018-01-04 | -74.68 |
| 2018-01-03 | -77.97 |
| 2018-01-02 | -77.72 |
| 2017-12-29 | -77.72 |
| 2017-12-28 | -77.72 |
| 2017-12-27 | -77.47 |
| 2017-12-22 | -77.72 |
| 2017-12-21 | -77.47 |
| 2017-12-20 | -77.97 |
| 2017-12-19 | -77.47 |
| 2017-12-18 | -77.47 |
| 2017-12-15 | -77.47 |
| 2017-12-14 | -77.72 |
| 2017-12-13 | -77.47 |
| 2017-12-12 | -78.48 |
| 2017-12-11 | -78.99 |
| 2017-12-08 | -78.73 |
| 2017-12-07 | -78.99 |
| 2017-12-06 | -79.24 |
| 2017-12-05 | -79.24 |
| 2017-12-04 | -79.24 |
| 2017-12-01 | -78.99 |
| 2017-11-30 | -78.99 |
| 2017-11-29 | -78.23 |
| 2017-11-28 | -77.97 |
| 2017-11-27 | -78.48 |
| 2017-11-24 | -79.24 |
| 2017-11-23 | -78.99 |
| 2017-11-22 | -79.24 |
| 2017-11-21 | -78.73 |
| 2017-11-20 | -78.48 |
| 2017-11-17 | -78.99 |
| 2017-11-16 | -78.48 |
| 2017-11-15 | -78.23 |
| 2017-11-14 | -77.47 |
| 2017-11-13 | -77.47 |
| 2017-11-10 | -77.97 |
| 2017-11-09 | -79.49 |
| 2017-11-08 | -78.99 |
| 2017-11-07 | -79.24 |
| 2017-11-06 | -78.99 |
| 2017-11-03 | -78.48 |
| 2017-11-02 | -78.23 |
| 2017-11-01 | -78.23 |
| 2017-10-31 | -77.47 |
| 2017-10-30 | -77.47 |
| 2017-10-27 | -77.22 |
| 2017-10-26 | -77.47 |
| 2017-10-25 | -77.22 |
| 2017-10-24 | -77.22 |
| 2017-10-23 | -77.22 |
| 2017-10-20 | -75.95 |
| 2017-10-19 | -76.46 |
| 2017-10-18 | -77.22 |
| 2017-10-17 | -76.20 |
| 2017-10-16 | -75.44 |
| 2017-10-13 | -75.70 |
| 2017-10-12 | -75.44 |
| 2017-10-11 | -74.68 |
| 2017-10-10 | -75.70 |
| 2017-10-09 | -74.68 |
| 2017-10-06 | -74.68 |
| 2017-10-04 | -74.18 |
| 2017-10-03 | -73.92 |
| 2017-09-29 | -74.18 |
| 2017-09-28 | -73.92 |
| 2017-09-27 | -73.67 |
| 2017-09-26 | -73.92 |
| 2017-09-25 | -74.18 |
| 2017-09-22 | -73.67 |
| 2017-09-21 | -74.18 |
| 2017-09-20 | -73.67 |
| 2017-09-19 | -73.92 |
| 2017-09-18 | -74.94 |
| 2017-09-15 | -74.94 |
| 2017-09-14 | -74.68 |
| 2017-09-13 | -74.43 |
| 2017-09-12 | -74.43 |
| 2017-09-11 | -74.68 |
| 2017-09-08 | -73.42 |
| 2017-09-07 | -74.68 |
| 2017-09-06 | -73.92 |
| 2017-09-05 | -74.18 |
| 2017-09-04 | -74.43 |
| 2017-09-01 | -73.92 |
| 2017-08-31 | -73.67 |
| 2017-08-30 | -74.68 |
| 2017-08-29 | -74.18 |
| 2017-08-28 | -74.18 |
| 2017-08-25 | -74.68 |
| 2017-08-24 | -74.68 |
| 2017-08-22 | -74.94 |
| 2017-08-21 | -74.18 |
| 2017-08-18 | -72.66 |
| 2017-08-17 | -73.92 |
| 2017-08-16 | -72.15 |
| 2017-08-15 | -77.22 |
| 2017-08-14 | -77.22 |
| 2017-08-11 | -77.22 |
| 2017-08-10 | -75.70 |
| 2017-08-09 | -75.19 |
| 2017-08-08 | -74.43 |
| 2017-08-07 | -73.92 |
| 2017-08-04 | -73.92 |
| 2017-08-03 | -73.42 |
| 2017-08-02 | -72.91 |
| 2017-08-01 | -72.91 |
| 2017-07-31 | -72.91 |
| 2017-07-28 | -74.43 |
| 2017-07-27 | -74.43 |
| 2017-07-26 | -76.71 |
| 2017-07-25 | -77.97 |
| 2017-07-24 | -76.71 |
| 2017-07-21 | -76.71 |
| 2017-07-20 | -76.71 |
| 2017-07-19 | -75.95 |
| 2017-07-18 | -75.70 |
| 2017-07-17 | -76.20 |
| 2017-07-14 | -76.71 |
| 2017-07-13 | -76.46 |
| 2017-07-12 | -75.70 |
| 2017-07-11 | -76.46 |
| 2017-07-10 | -75.70 |
| 2017-07-07 | -75.70 |
| 2017-07-06 | -75.95 |
| 2017-07-05 | -76.46 |
| 2017-07-04 | -75.95 |
| 2017-07-03 | -75.44 |
| 2017-06-30 | -75.95 |
| 2017-06-29 | -73.67 |
| 2017-06-28 | -76.96 |
| 2017-06-27 | -76.96 |
| 2017-06-26 | -74.18 |
| 2017-06-23 | -75.95 |
| 2017-06-22 | -75.19 |
| 2017-06-21 | -74.94 |
| 2017-06-20 | -74.18 |
| 2017-06-19 | -74.43 |
| 2017-06-16 | -74.18 |
| 2017-06-15 | -74.43 |
| 2017-06-14 | -74.68 |
| 2017-06-13 | -74.18 |
| 2017-06-12 | -73.67 |
| 2017-06-09 | -73.67 |
| 2017-06-08 | -74.43 |
| 2017-06-07 | -75.44 |
| 2017-06-06 | -75.70 |
| 2017-06-05 | -75.95 |
| 2017-06-02 | -76.20 |
| 2017-06-01 | -76.20 |
| 2017-05-31 | -76.20 |
| 2017-05-29 | -75.70 |
| 2017-05-26 | -75.70 |
| 2017-05-25 | -75.19 |
| 2017-05-24 | -75.19 |
| 2017-05-23 | -75.19 |
| 2017-05-22 | -74.68 |
| 2017-05-19 | -75.44 |
| 2017-05-18 | -74.68 |
| 2017-05-17 | -74.94 |
| 2017-05-16 | -74.43 |
| 2017-05-15 | -75.19 |
| 2017-05-12 | -75.19 |
| 2017-05-11 | -74.43 |
| 2017-05-10 | -74.68 |
| 2017-05-09 | -74.94 |
| 2017-05-08 | -74.68 |
| 2017-05-05 | -76.71 |
| 2017-05-04 | -76.46 |
| 2017-05-02 | -75.44 |
| 2017-04-28 | -75.70 |
| 2017-04-27 | -75.70 |
| 2017-04-26 | -75.19 |
| 2017-04-25 | -75.44 |
| 2017-04-24 | -75.44 |
| 2017-04-21 | -75.19 |
| 2017-04-20 | -75.44 |
| 2017-04-19 | -75.19 |
| 2017-04-18 | -74.43 |
| 2017-04-13 | -74.18 |
| 2017-04-12 | -73.92 |
| 2017-04-11 | -72.15 |
| 2017-04-10 | -62.53 |
| 2017-04-07 | -62.28 |
| 2017-04-06 | -62.03 |
| 2017-04-05 | -62.03 |
| 2017-04-03 | -62.03 |
| 2017-03-31 | -61.01 |
| 2017-03-30 | -61.01 |
| 2017-03-29 | -61.01 |
| 2017-03-28 | -60.00 |
| 2017-03-27 | -59.49 |
| 2017-03-24 | -58.73 |
| 2017-03-23 | -59.49 |
| 2017-03-22 | -60.00 |
| 2017-03-21 | -57.97 |
| 2017-03-20 | -57.22 |
| 2017-03-17 | -57.72 |
| 2017-03-16 | -57.47 |
| 2017-03-15 | -59.24 |
| 2017-03-14 | -57.47 |
| 2017-03-13 | -57.22 |
| 2017-03-10 | -59.49 |
| 2017-03-09 | -57.47 |
| 2017-03-08 | -57.22 |
| 2017-03-07 | -56.71 |
| 2017-03-06 | -56.20 |
| 2017-03-03 | -55.19 |
| 2017-03-02 | -55.70 |
| 2017-03-01 | -54.68 |
| 2017-02-28 | -54.68 |
| 2017-02-27 | -54.18 |
| 2017-02-24 | -50.89 |
| 2017-02-23 | -49.62 |
| 2017-02-22 | -50.13 |
| 2017-02-21 | -50.89 |
| 2017-02-20 | -49.11 |
| 2017-02-17 | -53.92 |
| 2017-02-16 | -55.95 |
| 2017-02-15 | -54.94 |
| 2017-02-14 | -56.71 |
| 2017-02-13 | -55.70 |
| 2017-02-10 | -54.94 |
| 2017-02-09 | -55.19 |
| 2017-02-08 | -55.19 |
| 2017-02-07 | -56.20 |
| 2017-02-06 | -55.44 |
| 2017-02-03 | -56.20 |
| 2017-02-02 | -56.20 |
| 2017-02-01 | -55.70 |
| 2017-01-27 | -55.70 |
| 2017-01-26 | -54.68 |
| 2017-01-25 | -53.92 |
| 2017-01-24 | -54.68 |
| 2017-01-23 | -53.92 |
| 2017-01-20 | -53.67 |
| 2017-01-19 | -51.90 |
| 2017-01-18 | -51.14 |
| 2017-01-17 | -47.09 |
| 2017-01-16 | -49.62 |
| 2017-01-13 | -47.85 |
| 2017-01-12 | -47.34 |
| 2017-01-11 | -45.57 |
| 2017-01-10 | -44.81 |
| 2017-01-09 | -45.32 |
| 2017-01-06 | -46.84 |
| 2017-01-05 | -47.59 |
| 2017-01-04 | -47.09 |
| 2017-01-03 | -41.77 |
| 2016-12-30 | -40.51 |
| 2016-12-29 | -45.32 |
| 2016-12-28 | -46.84 |
| 2016-12-23 | -45.06 |
| 2016-12-22 | -42.78 |
| 2016-12-21 | -47.59 |
| 2016-12-20 | -46.33 |
| 2016-12-19 | -47.59 |
| 2016-12-16 | -47.59 |
| 2016-12-15 | -48.35 |
| 2016-12-14 | -47.34 |
| 2016-12-13 | -47.09 |
| 2016-12-12 | -47.85 |
| 2016-12-09 | -45.57 |
| 2016-12-08 | -45.06 |
| 2016-12-07 | -45.32 |
| 2016-12-06 | -44.05 |
| 2016-12-05 | -42.03 |
| 2016-12-02 | -42.03 |
| 2016-12-01 | -42.78 |
| 2016-11-30 | -40.25 |
| 2016-11-29 | -36.71 |
| 2016-11-28 | -42.53 |
| 2016-11-25 | -41.77 |
| 2016-11-24 | -42.03 |
| 2016-11-23 | -42.28 |
| 2016-11-22 | -41.52 |
| 2016-11-21 | -42.78 |
| 2016-11-18 | -40.51 |
| 2016-11-17 | -42.03 |
| 2016-11-16 | -43.29 |
| 2016-11-15 | -43.04 |
| 2016-11-14 | -43.29 |
| 2016-11-11 | -42.53 |
| 2016-11-10 | -41.01 |
| 2016-11-09 | -41.77 |
| 2016-11-08 | -40.76 |
| 2016-11-07 | -41.77 |
| 2016-11-04 | -43.04 |
| 2016-11-03 | -42.03 |
| 2016-11-02 | -42.78 |
| 2016-11-01 | -41.77 |
| 2016-10-31 | -42.03 |
| 2016-10-28 | -39.49 |
| 2016-10-27 | -39.49 |
| 2016-10-26 | -38.48 |
| 2016-10-25 | -37.97 |
| 2016-10-24 | -35.44 |
| 2016-10-20 | -34.18 |
| 2016-10-19 | -32.91 |
| 2016-10-18 | -31.65 |
| 2016-10-17 | -35.44 |
| 2016-10-14 | -35.44 |
| 2016-10-13 | -38.48 |
| 2016-10-12 | -37.97 |
| 2016-10-11 | -37.47 |
| 2016-10-07 | -36.71 |
| 2016-10-06 | -29.11 |
| 2016-10-05 | -25.32 |
| 2016-10-04 | -12.66 |
| 2016-10-03 | -12.66 |
| 2016-09-30 | -10.13 |
| 2016-09-29 | -1.27 |
| 2016-09-28 | -11.39 |
| 2016-09-27 | -10.13 |
| 2016-09-26 | -5.06 |
| 2016-09-23 | 0.00 |
| 2016-09-22 | -3.80 |
| 2016-09-21 | -5.06 |
| 2016-09-20 | -2.53 |
| 2016-09-19 | 1.27 |
| 2016-09-15 | 3.80 |
| 2016-09-14 | 2.53 |
| 2016-09-13 | 2.53 |
| 2016-09-12 | 3.80 |
| 2016-09-09 | 6.33 |
| 2016-09-08 | 7.59 |
| 2016-09-07 | 7.59 |
| 2016-09-06 | 7.59 |
| 2016-09-05 | 10.13 |
| 2016-09-02 | 11.39 |
| 2016-09-01 | 13.92 |
| 2016-08-31 | 11.39 |
| 2016-08-30 | 13.92 |
| 2016-08-29 | 10.13 |
| 2016-08-26 | 7.59 |
| 2016-08-25 | 8.86 |
| 2016-08-24 | 11.39 |
| 2016-08-23 | 13.92 |
| 2016-08-22 | 13.92 |
| 2016-08-19 | 12.66 |
| 2016-08-18 | 13.92 |
| 2016-08-17 | 13.92 |
| 2016-08-16 | 13.92 |
| 2016-08-15 | 18.99 |
| 2016-08-12 | 24.05 |
| 2016-08-11 | 24.05 |
| 2016-08-10 | 21.52 |
| 2016-08-09 | 24.05 |
| 2016-08-08 | 31.65 |
| 2016-08-05 | 34.18 |
| 2016-08-04 | 10.13 |
| 2016-08-03 | 29.11 |
| 2016-08-01 | 26.58 |
| 2016-07-29 | 26.58 |
| 2016-07-28 | 31.65 |
| 2016-07-27 | 31.65 |
| 2016-07-26 | 25.32 |
| 2016-07-25 | 26.58 |
| 2016-07-22 | 29.11 |
| 2016-07-21 | 34.18 |
| 2016-07-20 | 34.18 |
| 2016-07-19 | 34.18 |
| 2016-07-18 | 36.71 |
| 2016-07-15 | 36.71 |
| 2016-07-14 | 39.24 |
| 2016-07-13 | 44.30 |
| 2016-07-12 | 44.30 |
| 2016-07-11 | 36.71 |
| 2016-07-08 | 39.24 |
| 2016-07-07 | 39.24 |
| 2016-07-06 | 36.71 |
| 2016-07-05 | 41.77 |
| 2016-07-04 | 46.84 |
| 2016-06-30 | 46.84 |
| 2016-06-29 | 46.84 |
| 2016-06-28 | 46.84 |
| 2016-06-27 | 46.84 |
| 2016-06-24 | 44.30 |
| 2016-06-23 | 44.30 |
| 2016-06-22 | 46.84 |
| 2016-06-21 | 51.90 |
| 2016-06-20 | 41.77 |
| 2016-06-17 | 39.24 |
| 2016-06-16 | 39.24 |
| 2016-06-15 | 39.24 |
| 2016-06-14 | 44.30 |
| 2016-06-13 | 41.77 |
| 2016-06-10 | 46.84 |
| 2016-06-08 | 51.90 |
| 2016-06-07 | 51.90 |
| 2016-06-06 | 46.84 |
| 2016-06-03 | 39.24 |
| 2016-06-02 | 39.24 |
| 2016-06-01 | 36.71 |
| 2016-05-31 | 41.77 |
| 2016-05-30 | 49.37 |
| 2016-05-27 | 46.84 |
| 2016-05-26 | 46.84 |
| 2016-05-25 | 51.90 |
| 2016-05-24 | 49.37 |
| 2016-05-23 | 56.96 |
| 2016-05-20 | 56.96 |
| 2016-05-19 | 54.43 |
| 2016-05-18 | 56.96 |
| 2016-05-17 | 59.49 |
| 2016-05-16 | 59.49 |
| 2016-05-13 | 46.84 |
| 2016-05-12 | 56.96 |
| 2016-05-11 | 56.96 |
| 2016-05-10 | 62.03 |
| 2016-05-09 | 51.90 |
| 2016-05-06 | 59.49 |
| 2016-05-05 | 69.62 |
| 2016-05-04 | 72.15 |
| 2016-05-03 | 69.62 |
| 2016-04-29 | 79.75 |
| 2016-04-28 | 77.22 |
| 2016-04-27 | 89.87 |
| 2016-04-26 | 64.56 |
| 2016-04-25 | 62.03 |
| 2016-04-22 | 59.49 |
| 2016-04-21 | 59.49 |
| 2016-04-20 | 59.49 |
| 2016-04-19 | 67.09 |
| 2016-04-18 | 67.09 |
| 2016-04-15 | 54.43 |
| 2016-04-14 | 51.90 |
| 2016-04-13 | 54.43 |
| 2016-04-12 | 51.90 |
| 2016-04-11 | 54.43 |
| 2016-04-08 | 49.37 |
| 2016-04-07 | 56.96 |
| 2016-04-06 | 59.49 |
| 2016-04-05 | 56.96 |
| 2016-04-01 | 54.43 |
| 2016-03-31 | 56.96 |
| 2016-03-30 | 62.03 |
| 2016-03-29 | 54.43 |
| 2016-03-24 | 51.90 |
| 2016-03-23 | 51.90 |
| 2016-03-22 | 51.90 |
| 2016-03-21 | 54.43 |
| 2016-03-18 | 54.43 |
| 2016-03-17 | 54.43 |
| 2016-03-16 | 59.49 |
| 2016-03-15 | 62.03 |
| 2016-03-14 | 62.03 |
| 2016-03-11 | 51.90 |
| 2016-03-10 | 49.37 |
| 2016-03-09 | 54.43 |
| 2016-03-08 | 54.43 |
| 2016-03-07 | 46.84 |
| 2016-03-04 | 54.43 |
| 2016-03-03 | 67.09 |
| 2016-03-02 | 72.15 |
| 2016-03-01 | 72.15 |
| 2016-02-29 | 72.15 |
| 2016-02-26 | 112.66 |
| 2016-02-25 | 132.91 |
| 2016-02-24 | 122.78 |
| 2016-02-23 | 107.59 |
| 2016-02-22 | 87.34 |
| 2016-02-19 | 69.62 |
| 2016-02-18 | 67.09 |
| 2016-02-17 | 69.62 |
| 2016-02-16 | 64.56 |
| 2016-02-15 | 67.09 |
| 2016-02-12 | 64.56 |
| 2016-02-11 | 67.09 |
| 2016-02-05 | 64.56 |
| 2016-02-04 | 67.09 |
| 2016-02-03 | 64.56 |
| 2016-02-02 | 67.09 |
| 2016-02-01 | 64.56 |
| 2016-01-29 | 62.03 |
| 2016-01-28 | 54.43 |
| 2016-01-27 | 54.43 |
| 2016-01-26 | 54.43 |
| 2016-01-25 | 64.56 |
| 2016-01-22 | 62.03 |
| 2016-01-21 | 59.49 |
| 2016-01-20 | 74.68 |
| 2016-01-19 | 67.09 |
| 2016-01-18 | 62.03 |
| 2016-01-15 | 67.09 |
| 2016-01-14 | 74.68 |
| 2016-01-13 | 74.68 |
| 2016-01-12 | 77.22 |
| 2016-01-11 | 82.28 |
| 2016-01-08 | 94.94 |
| 2016-01-07 | 74.68 |
| 2016-01-06 | 82.28 |
| 2016-01-05 | 97.47 |
| 2016-01-04 | 72.15 |
| 2015-12-31 | 79.75 |
| 2015-12-30 | 77.22 |
| 2015-12-29 | 82.28 |
| 2015-12-28 | 82.28 |
| 2015-12-24 | 84.81 |
| 2015-12-23 | 87.34 |
| 2015-12-22 | 87.34 |
| 2015-12-21 | 82.28 |
| 2015-12-18 | 87.34 |
| 2015-12-17 | 84.81 |
| 2015-12-16 | 77.22 |
| 2015-12-15 | 122.78 |
| 2015-12-14 | 127.85 |
| 2015-12-11 | 140.51 |
| 2015-12-10 | 150.63 |
| 2015-12-09 | 160.76 |
| 2015-12-08 | 150.63 |
| 2015-12-07 | 150.63 |
| 2015-12-04 | 145.57 |
| 2015-12-03 | 148.10 |
| 2015-12-02 | 140.51 |
| 2015-12-01 | 143.04 |
| 2015-11-30 | 132.91 |
| 2015-11-27 | 137.97 |
| 2015-11-26 | 122.78 |
| 2015-11-25 | 107.59 |
| 2015-11-24 | 120.25 |
| 2015-11-23 | 132.91 |
| 2015-11-20 | 132.91 |
| 2015-11-19 | 112.66 |
| 2015-11-18 | 102.53 |
| 2015-11-17 | 110.13 |
| 2015-11-16 | 112.66 |
| 2015-11-13 | 100.00 |
| 2015-11-12 | 87.34 |
| 2015-11-11 | 39.24 |
| 2015-11-10 | 41.77 |
| 2015-11-09 | 39.24 |
| 2015-11-06 | 31.65 |
| 2015-11-05 | 31.65 |
| 2015-11-04 | 34.18 |
| 2015-11-03 | 39.24 |
| 2015-11-02 | 41.77 |
| 2015-10-30 | 44.30 |
| 2015-10-29 | 49.37 |
| 2015-10-28 | 51.90 |
| 2015-10-27 | 59.49 |
| 2015-10-26 | 62.03 |
| 2015-10-23 | 69.62 |
| 2015-10-22 | 67.09 |
| 2015-10-20 | 59.49 |
| 2015-10-19 | 62.03 |
| 2015-10-16 | 64.56 |
| 2015-10-15 | 64.56 |
| 2015-10-14 | 64.56 |
| 2015-10-13 | 56.96 |
| 2015-10-12 | 64.56 |
| 2015-10-09 | 67.09 |
| 2015-10-08 | 67.09 |
| 2015-10-07 | 69.62 |
| 2015-10-06 | 67.09 |
| 2015-10-05 | 72.15 |
| 2015-10-02 | 72.15 |
| 2015-09-30 | 49.37 |
| 2015-09-29 | 51.90 |
| 2015-09-25 | 62.03 |
| 2015-09-24 | 67.09 |
| 2015-09-23 | 64.56 |
| 2015-09-22 | 69.62 |
| 2015-09-21 | 77.22 |
| 2015-09-18 | 74.68 |
| 2015-09-17 | 77.22 |
| 2015-09-16 | 74.68 |
| 2015-09-15 | 87.34 |
| 2015-09-14 | 94.94 |
| 2015-09-11 | 100.00 |
| 2015-09-10 | 102.53 |
| 2015-09-09 | 110.13 |
| 2015-09-08 | 112.66 |
| 2015-09-07 | 79.75 |
| 2015-09-04 | 87.34 |
| 2015-09-02 | 92.41 |
| 2015-09-01 | 102.53 |
| 2015-08-31 | 110.13 |
| 2015-08-28 | 112.66 |
| 2015-08-27 | 117.72 |
| 2015-08-26 | 112.66 |
| 2015-08-25 | 100.00 |
| 2015-08-24 | 100.00 |
| 2015-08-21 | 120.25 |
| 2015-08-20 | 130.38 |
| 2015-08-19 | 137.97 |
| 2015-08-18 | 143.04 |
| 2015-08-17 | 155.70 |
| 2015-08-14 | 160.76 |
| 2015-08-13 | 163.29 |
| 2015-08-12 | 165.82 |
| 2015-08-11 | 183.54 |
| 2015-08-10 | 188.61 |
| 2015-08-07 | 168.35 |
| 2015-08-06 | 173.42 |
| 2015-08-05 | 165.82 |
| 2015-08-04 | 173.42 |
| 2015-08-03 | 165.82 |
| 2015-07-31 | 175.95 |
| 2015-07-30 | 178.48 |
| 2015-07-29 | 165.82 |
| 2015-07-28 | 168.35 |
| 2015-07-27 | 173.42 |
| 2015-07-24 | 201.27 |
| 2015-07-23 | 203.80 |
| 2015-07-22 | 198.73 |
| 2015-07-21 | 213.92 |
| 2015-07-20 | 226.58 |
| 2015-07-17 | 178.48 |
| 2015-07-16 | 165.82 |
| 2015-07-15 | 165.82 |
| 2015-07-14 | 165.82 |
| 2015-07-13 | 163.29 |
| 2015-07-10 | 153.16 |
| 2015-07-09 | 153.16 |
| 2015-07-08 | 87.34 |
| 2015-07-07 | 132.91 |
| 2015-07-06 | 153.16 |
| 2015-07-03 | 178.48 |
| 2015-07-02 | 193.67 |
| 2015-06-30 | 206.33 |
| 2015-06-29 | 216.46 |
| 2015-06-26 | 236.71 |
| 2015-06-25 | 244.30 |
| 2015-06-24 | 244.30 |
| 2015-06-23 | 244.30 |
| 2015-06-22 | 244.30 |
| 2015-06-19 | 244.30 |
| 2015-06-18 | 244.30 |
| 2015-06-17 | 244.30 |
| 2015-06-16 | 244.30 |
| 2015-06-15 | 244.30 |
| 2015-06-12 | 244.30 |
| 2015-06-11 | 244.30 |
| 2015-06-10 | 244.30 |
| 2015-06-09 | 244.30 |
| 2015-06-08 | 244.30 |
| 2015-06-05 | 244.30 |
| 2015-06-04 | 244.30 |
| 2015-06-03 | 244.30 |
| 2015-06-02 | 244.30 |
| 2015-06-01 | 244.30 |
| 2015-05-29 | 244.30 |
| 2015-05-28 | 244.30 |
| 2015-05-27 | 244.30 |
| 2015-05-26 | 244.30 |
| 2015-05-22 | 244.30 |
| 2015-05-21 | 244.30 |
| 2015-05-20 | 244.30 |
| 2015-05-19 | 218.99 |
| 2015-05-18 | 196.20 |
| 2015-05-15 | 183.54 |
| 2015-05-14 | 186.08 |
| 2015-05-13 | 150.63 |
| 2015-05-12 | 120.25 |
| 2015-05-11 | 120.25 |
| 2015-05-08 | 122.78 |
| 2015-05-07 | 115.19 |
| 2015-05-06 | 127.85 |
| 2015-05-05 | 125.32 |
| 2015-05-04 | 140.51 |
| 2015-04-30 | 137.97 |
| 2015-04-29 | 148.10 |
| 2015-04-28 | 140.51 |
| 2015-04-27 | 148.10 |
| 2015-04-24 | 115.19 |
| 2015-04-23 | 127.85 |
| 2015-04-22 | 135.44 |
| 2015-04-21 | 158.23 |
| 2015-04-20 | 117.72 |
| 2015-04-17 | 117.72 |
| 2015-04-16 | 117.72 |
| 2015-04-15 | 117.72 |
| 2015-04-14 | 117.72 |
| 2015-04-13 | 117.72 |
| 2015-04-10 | 117.72 |
| 2015-04-09 | 117.72 |
| 2015-04-08 | 117.72 |
| 2015-04-02 | 117.72 |
| 2015-04-01 | 117.72 |
| 2015-03-31 | 117.72 |
| 2015-03-30 | 117.72 |
| 2015-03-27 | 117.72 |
| 2015-03-26 | 117.72 |
| 2015-03-25 | 117.72 |
| 2015-03-24 | 117.72 |
| 2015-03-23 | 117.72 |
| 2015-03-20 | 117.72 |
| 2015-03-19 | 117.72 |
| 2015-03-18 | 117.72 |
| 2015-03-17 | 117.72 |
| 2015-03-16 | 117.72 |
| 2015-03-13 | 117.72 |
| 2015-03-12 | 117.72 |
| 2015-03-11 | 117.72 |
| 2015-03-10 | 117.72 |
| 2015-03-09 | 117.72 |
| 2015-03-06 | 117.72 |
| 2015-03-05 | 145.57 |
| 2015-03-04 | 137.97 |
| 2015-03-03 | 201.27 |
| 2015-03-02 | 386.08 |
| 2015-02-27 | 282.28 |
| 2015-02-26 | 229.11 |
| 2015-02-25 | 229.11 |
| 2015-02-24 | 229.11 |
| 2015-02-23 | 229.11 |
| 2015-02-18 | 229.11 |
| 2015-02-17 | 229.11 |
| 2015-02-16 | 229.11 |
| 2015-02-13 | 229.11 |
| 2015-02-12 | 203.80 |
| 2015-02-11 | 211.39 |
| 2015-02-10 | 170.89 |
| 2015-02-09 | 110.13 |
| 2015-02-06 | 120.25 |
| 2015-02-05 | 125.32 |
| 2015-02-04 | 125.32 |
| 2015-02-03 | 89.87 |
| 2015-02-02 | 77.22 |
| 2015-01-30 | 79.75 |
| 2015-01-29 | 79.75 |
| 2015-01-28 | 79.75 |
| 2015-01-27 | 79.75 |
| 2015-01-26 | 79.75 |
| 2015-01-23 | 79.75 |
| 2015-01-22 | 79.75 |
| 2015-01-21 | 79.75 |
| 2015-01-20 | 79.75 |
| 2015-01-19 | 79.75 |
| 2015-01-16 | 79.75 |
| 2015-01-15 | 79.75 |
| 2015-01-14 | 79.75 |
| 2015-01-13 | 79.75 |
| 2015-01-12 | 79.75 |
| 2015-01-09 | 62.03 |
| 2015-01-08 | 62.03 |
| 2015-01-07 | 62.03 |
| 2015-01-06 | 62.03 |
| 2015-01-05 | 62.03 |
| 2015-01-02 | 62.03 |
| 2014-12-31 | 62.03 |
| 2014-12-30 | 62.03 |
| 2014-12-29 | 62.03 |
| 2014-12-24 | 62.03 |
| 2014-12-23 | 62.03 |
| 2014-12-22 | 62.03 |
| 2014-12-19 | 62.03 |
| 2014-12-18 | 62.03 |
| 2014-12-17 | 62.03 |
| 2014-12-16 | 62.03 |
| 2014-12-15 | 62.03 |
| 2014-12-12 | 62.03 |
| 2014-12-11 | 62.03 |
| 2014-12-10 | 62.03 |
| 2014-12-09 | 62.03 |
| 2014-12-08 | 69.62 |
| 2014-12-05 | 67.09 |
| 2014-12-04 | 67.09 |
| 2014-12-03 | 59.49 |
| 2014-12-02 | 64.56 |
| 2014-12-01 | 64.56 |
| 2014-11-28 | 64.56 |
| 2014-11-27 | 59.49 |
| 2014-11-26 | 64.56 |
| 2014-11-25 | 44.30 |
| 2014-11-24 | 46.84 |
| 2014-11-21 | 46.84 |
| 2014-11-20 | 49.37 |
| 2014-11-19 | 54.43 |
| 2014-11-18 | 51.90 |
| 2014-11-17 | 44.30 |
| 2014-11-14 | 36.71 |
| 2014-11-13 | 36.71 |
| 2014-11-12 | 34.18 |
| 2014-11-11 | 41.77 |
| 2014-11-10 | 46.84 |
| 2014-11-07 | 49.37 |
| 2014-11-06 | 54.43 |
| 2014-11-05 | 54.43 |
| 2014-11-04 | 56.96 |
| 2014-11-03 | 49.37 |
| 2014-10-31 | 31.65 |
| 2014-10-30 | 31.65 |
| 2014-10-29 | 36.71 |
| 2014-10-28 | 39.24 |
| 2014-10-27 | 39.24 |
| 2014-10-24 | 41.77 |
| 2014-10-23 | 41.77 |
| 2014-10-22 | 44.30 |
| 2014-10-21 | 41.77 |
| 2014-10-20 | 41.77 |
| 2014-10-17 | 41.77 |
| 2014-10-16 | 41.77 |
| 2014-10-15 | 44.30 |
| 2014-10-14 | 44.30 |
| 2014-10-13 | 44.30 |
| 2014-10-10 | 46.84 |
| 2014-10-09 | 51.90 |
| 2014-10-08 | 54.43 |
| 2014-10-07 | 51.90 |
| 2014-10-06 | 56.96 |
| 2014-10-03 | 49.37 |
| 2014-09-30 | 41.77 |
| 2014-09-29 | 46.84 |
| 2014-09-26 | 69.62 |
| 2014-09-25 | 69.62 |
| 2014-09-24 | 69.62 |
| 2014-09-23 | 69.62 |
| 2014-09-22 | 69.62 |
| 2014-09-19 | 51.90 |
| 2014-09-18 | 56.96 |
| 2014-09-17 | 54.43 |
| 2014-09-16 | 62.03 |
| 2014-09-15 | 67.09 |
| 2014-09-12 | 59.49 |
| 2014-09-11 | 59.49 |
| 2014-09-10 | 64.56 |
| 2014-09-08 | 74.68 |
| 2014-09-05 | 74.68 |
| 2014-09-04 | 77.22 |
| 2014-09-03 | 79.75 |
| 2014-09-02 | 72.15 |
| 2014-09-01 | 64.56 |
| 2014-08-29 | 56.96 |
| 2014-08-28 | 59.49 |
| 2014-08-27 | 82.28 |
| 2014-08-26 | 82.28 |
| 2014-08-25 | 64.56 |
| 2014-08-22 | 62.03 |
| 2014-08-21 | 67.09 |
| 2014-08-20 | 64.56 |
| 2014-08-19 | 69.62 |
| 2014-08-18 | 59.49 |
| 2014-08-15 | 31.65 |
| 2014-08-14 | 26.58 |
| 2014-08-13 | 26.58 |
| 2014-08-12 | 5.06 |
| 2014-08-11 | 5.06 |
| 2014-08-08 | 5.06 |
| 2014-08-07 | 10.13 |
| 2014-08-06 | 8.86 |
| 2014-08-05 | 13.92 |
| 2014-08-04 | 17.72 |
| 2014-08-01 | 22.78 |
| 2014-07-31 | 29.11 |
| 2014-07-30 | 13.92 |
| 2014-07-29 | 2.53 |
| 2014-07-28 | -27.85 |
| 2014-07-25 | -27.85 |
| 2014-07-24 | -27.85 |
| 2014-07-23 | -27.85 |
| 2014-07-22 | -27.85 |
| 2014-07-21 | -27.85 |
| 2014-07-18 | -27.85 |
| 2014-07-17 | -27.85 |
| 2014-07-16 | -27.85 |
| 2014-07-15 | -27.85 |
| 2014-07-14 | -27.85 |
| 2014-07-11 | -25.32 |
| 2014-07-10 | -25.32 |
| 2014-07-09 | -24.05 |
| 2014-07-08 | -27.85 |
| 2014-07-07 | -21.52 |
| 2014-07-04 | -8.86 |
| 2014-07-03 | -8.86 |
| 2014-07-02 | -8.86 |
| 2014-06-30 | -8.86 |
| 2014-06-27 | -6.33 |
| 2014-06-26 | -5.06 |
| 2014-06-25 | -3.80 |
| 2014-06-24 | -2.53 |
| 2014-06-23 | -3.80 |
| 2014-06-20 | 0.00 |
| 2014-06-19 | 0.00 |
| 2014-06-18 | 0.00 |
Copyright & disclaimer, Privacy policy