Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0650 % |
|---|---|
| 2025-11-14 | -70.77 |
| 2025-11-13 | -70.62 |
| 2025-11-12 | -70.00 |
| 2025-11-11 | -69.69 |
| 2025-11-10 | -69.54 |
| 2025-11-07 | -70.31 |
| 2025-11-06 | -69.23 |
| 2025-11-05 | -70.15 |
| 2025-11-04 | -69.85 |
| 2025-11-03 | -68.92 |
| 2025-10-31 | -68.15 |
| 2025-10-30 | -68.77 |
| 2025-10-28 | -66.62 |
| 2025-10-27 | -65.08 |
| 2025-10-24 | -64.00 |
| 2025-10-23 | -62.92 |
| 2025-10-22 | -63.85 |
| 2025-10-21 | -64.00 |
| 2025-10-20 | -63.69 |
| 2025-10-17 | -63.85 |
| 2025-10-16 | -60.77 |
| 2025-10-15 | -61.69 |
| 2025-10-14 | -63.85 |
| 2025-10-13 | -60.77 |
| 2025-10-10 | -58.46 |
| 2025-10-09 | -59.23 |
| 2025-10-08 | -56.15 |
| 2025-10-06 | -55.38 |
| 2025-10-03 | -54.62 |
| 2025-10-02 | -53.85 |
| 2025-09-30 | -56.92 |
| 2025-09-29 | -55.38 |
| 2025-09-26 | -54.62 |
| 2025-09-25 | -54.62 |
| 2025-09-24 | -53.85 |
| 2025-09-23 | -57.69 |
| 2025-09-22 | -56.15 |
| 2025-09-19 | -55.38 |
| 2025-09-18 | -56.15 |
| 2025-09-17 | -56.92 |
| 2025-09-16 | -53.08 |
| 2025-09-15 | -53.08 |
| 2025-09-12 | -54.62 |
| 2025-09-11 | -56.92 |
| 2025-09-10 | -63.85 |
| 2025-09-09 | -67.08 |
| 2025-09-08 | -69.23 |
| 2025-09-05 | -69.54 |
| 2025-09-04 | -69.23 |
| 2025-09-03 | -68.92 |
| 2025-09-02 | -68.46 |
| 2025-09-01 | -68.46 |
| 2025-08-29 | -69.38 |
| 2025-08-28 | -68.92 |
| 2025-08-27 | -69.08 |
| 2025-08-26 | -68.62 |
| 2025-08-25 | -68.62 |
| 2025-08-22 | -68.31 |
| 2025-08-21 | -68.31 |
| 2025-08-20 | -68.15 |
| 2025-08-19 | -68.46 |
| 2025-08-18 | -68.92 |
| 2025-08-15 | -68.46 |
| 2025-08-14 | -68.00 |
| 2025-08-13 | -68.00 |
| 2025-08-12 | -68.00 |
| 2025-08-11 | -68.77 |
| 2025-08-08 | -68.77 |
| 2025-08-07 | -67.85 |
| 2025-08-06 | -68.00 |
| 2025-08-05 | -69.23 |
| 2025-08-04 | -67.85 |
| 2025-08-01 | -67.85 |
| 2025-07-31 | -67.23 |
| 2025-07-30 | -66.62 |
| 2025-07-29 | -66.31 |
| 2025-07-28 | -66.77 |
| 2025-07-25 | -66.92 |
| 2025-07-24 | -66.46 |
| 2025-07-23 | -67.23 |
| 2025-07-22 | -67.54 |
| 2025-07-21 | -68.46 |
| 2025-07-18 | -68.15 |
| 2025-07-17 | -67.69 |
| 2025-07-16 | -67.23 |
| 2025-07-15 | -67.08 |
| 2025-07-14 | -67.23 |
| 2025-07-11 | -68.00 |
| 2025-07-10 | -67.85 |
| 2025-07-09 | -68.46 |
| 2025-07-08 | -68.00 |
| 2025-07-07 | -68.00 |
| 2025-07-04 | -68.00 |
| 2025-07-03 | -68.00 |
| 2025-07-02 | -67.54 |
| 2025-06-30 | -67.85 |
| 2025-06-27 | -68.77 |
| 2025-06-26 | -70.15 |
| 2025-06-25 | -70.31 |
| 2025-06-24 | -71.54 |
| 2025-06-23 | -72.62 |
| 2025-06-20 | -71.23 |
| 2025-06-19 | -68.77 |
| 2025-06-18 | -69.38 |
| 2025-06-17 | -70.00 |
| 2025-06-16 | -70.31 |
| 2025-06-13 | -70.62 |
| 2025-06-12 | -70.62 |
| 2025-06-11 | -68.62 |
| 2025-06-10 | -69.08 |
| 2025-06-09 | -68.31 |
| 2025-06-06 | -68.15 |
| 2025-06-05 | -67.85 |
| 2025-06-04 | -68.31 |
| 2025-06-03 | -68.31 |
| 2025-06-02 | -68.92 |
| 2025-05-30 | -68.31 |
| 2025-05-29 | -67.85 |
| 2025-05-28 | -68.00 |
| 2025-05-27 | -68.00 |
| 2025-05-26 | -67.85 |
| 2025-05-23 | -67.85 |
| 2025-05-22 | -68.00 |
| 2025-05-21 | -68.00 |
| 2025-05-20 | -67.85 |
| 2025-05-19 | -67.23 |
| 2025-05-16 | -67.23 |
| 2025-05-15 | -66.92 |
| 2025-05-14 | -67.08 |
| 2025-05-13 | -69.69 |
| 2025-05-12 | -69.85 |
| 2025-05-09 | -69.23 |
| 2025-05-08 | -67.85 |
| 2025-05-07 | -65.54 |
| 2025-05-06 | -63.85 |
| 2025-05-02 | -60.77 |
| 2025-04-30 | -62.46 |
| 2025-04-29 | -62.46 |
| 2025-04-28 | -62.15 |
| 2025-04-25 | -60.77 |
| 2025-04-24 | -63.08 |
| 2025-04-23 | -62.31 |
| 2025-04-22 | -64.77 |
| 2025-04-17 | -63.69 |
| 2025-04-16 | -64.00 |
| 2025-04-15 | -64.15 |
| 2025-04-14 | -66.15 |
| 2025-04-11 | -66.15 |
| 2025-04-10 | -67.38 |
| 2025-04-09 | -67.54 |
| 2025-04-08 | -68.00 |
| 2025-04-07 | -70.00 |
| 2025-04-03 | -69.23 |
| 2025-04-02 | -68.77 |
| 2025-04-01 | -68.46 |
| 2025-03-31 | -67.54 |
| 2025-03-28 | -67.54 |
| 2025-03-27 | -67.08 |
| 2025-03-26 | -66.92 |
| 2025-03-25 | -66.62 |
| 2025-03-24 | -64.46 |
| 2025-03-21 | -62.15 |
| 2025-03-20 | -61.54 |
| 2025-03-19 | -62.62 |
| 2025-03-18 | -63.08 |
| 2025-03-17 | -62.92 |
| 2025-03-14 | -63.85 |
| 2025-03-13 | -63.23 |
| 2025-03-12 | -63.23 |
| 2025-03-11 | -62.15 |
| 2025-03-10 | -64.62 |
| 2025-03-07 | -64.77 |
| 2025-03-06 | -64.92 |
| 2025-03-05 | -66.31 |
| 2025-03-04 | -65.69 |
| 2025-03-03 | -65.23 |
| 2025-02-28 | -68.15 |
| 2025-02-27 | -68.62 |
| 2025-02-26 | -68.46 |
| 2025-02-25 | -68.31 |
| 2025-02-24 | -68.92 |
| 2025-02-21 | -68.31 |
| 2025-02-20 | -68.31 |
| 2025-02-19 | -68.31 |
| 2025-02-18 | -68.31 |
| 2025-02-17 | -68.31 |
| 2025-02-14 | -68.46 |
| 2025-02-13 | -68.15 |
| 2025-02-12 | -68.15 |
| 2025-02-11 | -68.62 |
| 2025-02-10 | -68.31 |
| 2025-02-07 | -67.38 |
| 2025-02-06 | -67.38 |
| 2025-02-05 | -67.23 |
| 2025-02-04 | -68.00 |
| 2025-02-03 | -66.00 |
| 2025-01-28 | -66.15 |
| 2025-01-27 | -68.00 |
| 2025-01-24 | -68.92 |
| 2025-01-23 | -68.46 |
| 2025-01-22 | -68.46 |
| 2025-01-21 | -68.92 |
| 2025-01-20 | -69.08 |
| 2025-01-17 | -69.23 |
| 2025-01-16 | -69.38 |
| 2025-01-15 | -69.08 |
| 2025-01-14 | -68.62 |
| 2025-01-13 | -69.23 |
| 2025-01-10 | -70.31 |
| 2025-01-09 | -70.77 |
| 2025-01-08 | -71.54 |
| 2025-01-07 | -72.31 |
| 2025-01-06 | -72.31 |
| 2025-01-03 | -71.08 |
| 2025-01-02 | -70.46 |
| 2024-12-31 | -66.46 |
| 2024-12-30 | -69.23 |
| 2024-12-27 | -71.08 |
| 2024-12-24 | -73.08 |
| 2024-12-23 | -73.08 |
| 2024-12-20 | -76.15 |
| 2024-12-19 | -76.62 |
| 2024-12-18 | -77.23 |
| 2024-12-17 | -78.15 |
| 2024-12-16 | -78.00 |
| 2024-12-13 | -76.46 |
| 2024-12-12 | -76.92 |
| 2024-12-11 | -77.08 |
| 2024-12-10 | -76.46 |
| 2024-12-09 | -75.38 |
| 2024-12-06 | -75.38 |
| 2024-12-05 | -75.38 |
| 2024-12-04 | -75.08 |
| 2024-12-03 | -75.38 |
| 2024-12-02 | -74.77 |
| 2024-11-29 | -75.08 |
| 2024-11-28 | -74.77 |
| 2024-11-27 | -75.08 |
| 2024-11-26 | -73.38 |
| 2024-11-25 | -72.15 |
| 2024-11-22 | -70.62 |
| 2024-11-21 | -69.08 |
| 2024-11-20 | -68.92 |
| 2024-11-19 | -71.38 |
| 2024-11-18 | -71.54 |
| 2024-11-15 | -72.31 |
| 2024-11-14 | -71.69 |
| 2024-11-13 | -71.69 |
| 2024-11-12 | -70.92 |
| 2024-11-11 | -70.00 |
| 2024-11-08 | -69.85 |
| 2024-11-07 | -69.08 |
| 2024-11-06 | -70.00 |
| 2024-11-05 | -69.54 |
| 2024-11-04 | -69.54 |
| 2024-11-01 | -70.31 |
| 2024-10-31 | -70.46 |
| 2024-10-30 | -69.69 |
| 2024-10-29 | -68.92 |
| 2024-10-28 | -69.23 |
| 2024-10-25 | -68.46 |
| 2024-10-24 | -68.15 |
| 2024-10-23 | -66.15 |
| 2024-10-22 | -66.62 |
| 2024-10-21 | -64.77 |
| 2024-10-18 | -65.54 |
| 2024-10-17 | -67.54 |
| 2024-10-16 | -66.15 |
| 2024-10-15 | -65.85 |
| 2024-10-14 | -63.85 |
| 2024-10-10 | -64.62 |
| 2024-10-09 | -64.62 |
| 2024-10-08 | -59.23 |
| 2024-10-07 | -50.00 |
| 2024-10-04 | -53.85 |
| 2024-10-03 | -59.23 |
| 2024-10-02 | -56.92 |
| 2024-09-30 | -66.92 |
| 2024-09-27 | -70.92 |
| 2024-09-26 | -72.46 |
| 2024-09-25 | -72.00 |
| 2024-09-24 | -69.23 |
| 2024-09-23 | -68.92 |
| 2024-09-20 | -69.08 |
| 2024-09-19 | -68.31 |
| 2024-09-17 | -68.31 |
| 2024-09-16 | -70.77 |
| 2024-09-13 | -72.15 |
| 2024-09-12 | -72.15 |
| 2024-09-11 | -72.62 |
| 2024-09-10 | -73.08 |
| 2024-09-09 | -71.08 |
| 2024-09-05 | -72.15 |
| 2024-09-04 | -72.62 |
| 2024-09-03 | -72.62 |
| 2024-09-02 | -72.62 |
| 2024-08-30 | -71.54 |
| 2024-08-29 | -73.08 |
| 2024-08-28 | -73.85 |
| 2024-08-27 | -73.23 |
| 2024-08-26 | -72.00 |
| 2024-08-23 | -71.69 |
| 2024-08-22 | -71.08 |
| 2024-08-21 | -71.54 |
| 2024-08-20 | -70.77 |
| 2024-08-19 | -70.00 |
| 2024-08-16 | -67.85 |
| 2024-08-15 | -67.85 |
| 2024-08-14 | -67.54 |
| 2024-08-13 | -66.77 |
| 2024-08-12 | -67.08 |
| 2024-08-09 | -66.92 |
| 2024-08-08 | -67.54 |
| 2024-08-07 | -66.00 |
| 2024-08-06 | -67.08 |
| 2024-08-05 | -67.69 |
| 2024-08-02 | -66.77 |
| 2024-08-01 | -66.00 |
| 2024-07-31 | -64.77 |
| 2024-07-30 | -67.38 |
| 2024-07-29 | -66.00 |
| 2024-07-26 | -64.46 |
| 2024-07-25 | -63.69 |
| 2024-07-24 | -66.62 |
| 2024-07-23 | -65.85 |
| 2024-07-22 | -63.08 |
| 2024-07-19 | -62.92 |
| 2024-07-18 | -62.15 |
| 2024-07-17 | -62.15 |
| 2024-07-16 | -62.15 |
| 2024-07-15 | -60.00 |
| 2024-07-12 | -57.69 |
| 2024-07-11 | -59.23 |
| 2024-07-10 | -60.77 |
| 2024-07-09 | -59.23 |
| 2024-07-08 | -60.77 |
| 2024-07-05 | -60.00 |
| 2024-07-04 | -61.54 |
| 2024-07-03 | -61.54 |
| 2024-07-02 | -61.85 |
| 2024-06-28 | -62.62 |
| 2024-06-27 | -61.54 |
| 2024-06-26 | -60.00 |
| 2024-06-25 | -57.69 |
| 2024-06-24 | -58.46 |
| 2024-06-21 | -55.38 |
| 2024-06-20 | -54.62 |
| 2024-06-19 | -56.15 |
| 2024-06-18 | -56.15 |
| 2024-06-17 | -54.62 |
| 2024-06-14 | -54.62 |
| 2024-06-13 | -53.85 |
| 2024-06-12 | -53.85 |
| 2024-06-11 | -50.77 |
| 2024-06-07 | -51.54 |
| 2024-06-06 | -50.77 |
| 2024-06-05 | -51.54 |
| 2024-06-04 | -50.77 |
| 2024-06-03 | -50.00 |
| 2024-05-31 | -49.23 |
| 2024-05-30 | -47.69 |
| 2024-05-29 | -46.92 |
| 2024-05-28 | -43.85 |
| 2024-05-27 | -49.23 |
| 2024-05-24 | -49.23 |
| 2024-05-23 | -46.15 |
| 2024-05-22 | -43.85 |
| 2024-05-21 | -40.77 |
| 2024-05-20 | -40.00 |
| 2024-05-17 | -40.00 |
| 2024-05-16 | -43.08 |
| 2024-05-14 | -43.85 |
| 2024-05-13 | -46.15 |
| 2024-05-10 | -48.46 |
| 2024-05-09 | -50.00 |
| 2024-05-08 | -50.77 |
| 2024-05-07 | -48.46 |
| 2024-05-06 | -46.15 |
| 2024-05-03 | -46.92 |
| 2024-05-02 | -46.92 |
| 2024-04-30 | -50.00 |
| 2024-04-29 | -49.23 |
| 2024-04-26 | -50.77 |
| 2024-04-25 | -53.85 |
| 2024-04-24 | -54.62 |
| 2024-04-23 | -56.15 |
| 2024-04-22 | -54.62 |
| 2024-04-19 | -53.85 |
| 2024-04-18 | -50.77 |
| 2024-04-17 | -50.00 |
| 2024-04-16 | -49.23 |
| 2024-04-15 | -44.62 |
| 2024-04-12 | -42.31 |
| 2024-04-11 | -48.46 |
| 2024-04-10 | -47.69 |
| 2024-04-09 | -48.46 |
| 2024-04-08 | -49.23 |
| 2024-04-05 | -50.77 |
| 2024-04-03 | -50.77 |
| 2024-04-02 | -51.54 |
| 2024-03-28 | -50.77 |
| 2024-03-27 | -51.54 |
| 2024-03-26 | -48.46 |
| 2024-03-25 | -52.31 |
| 2024-03-22 | -50.77 |
| 2024-03-21 | -48.46 |
| 2024-03-20 | -48.46 |
| 2024-03-19 | -47.69 |
| 2024-03-18 | -46.92 |
| 2024-03-15 | -48.46 |
| 2024-03-14 | -47.69 |
| 2024-03-13 | -46.15 |
| 2024-03-12 | -43.85 |
| 2024-03-11 | -44.62 |
| 2024-03-08 | -45.38 |
| 2024-03-07 | -46.92 |
| 2024-03-06 | -43.08 |
| 2024-03-05 | -43.08 |
| 2024-03-04 | -40.77 |
| 2024-03-01 | -43.85 |
| 2024-02-29 | -40.00 |
| 2024-02-28 | -40.77 |
| 2024-02-27 | -36.15 |
| 2024-02-26 | -46.15 |
| 2024-02-23 | -46.92 |
| 2024-02-22 | -46.92 |
| 2024-02-21 | -49.23 |
| 2024-02-20 | -50.77 |
| 2024-02-19 | -49.23 |
| 2024-02-16 | -45.38 |
| 2024-02-15 | -47.69 |
| 2024-02-14 | -46.15 |
| 2024-02-09 | -46.92 |
| 2024-02-08 | -45.38 |
| 2024-02-07 | -46.92 |
| 2024-02-06 | -46.92 |
| 2024-02-05 | -49.23 |
| 2024-02-02 | -46.15 |
| 2024-02-01 | -43.08 |
| 2024-01-31 | -42.31 |
| 2024-01-30 | -41.54 |
| 2024-01-29 | -36.15 |
| 2024-01-26 | -35.38 |
| 2024-01-25 | -39.23 |
| 2024-01-24 | -35.38 |
| 2024-01-23 | -33.85 |
| 2024-01-22 | -36.15 |
| 2024-01-19 | -33.08 |
| 2024-01-18 | -43.85 |
| 2024-01-17 | -46.15 |
| 2024-01-16 | -47.69 |
| 2024-01-15 | -43.08 |
| 2024-01-12 | -40.77 |
| 2024-01-11 | -39.23 |
| 2024-01-10 | -40.00 |
| 2024-01-09 | -38.46 |
| 2024-01-08 | -36.92 |
| 2024-01-05 | -40.00 |
| 2024-01-04 | -38.46 |
| 2024-01-03 | -36.92 |
| 2024-01-02 | -33.08 |
| 2023-12-29 | -29.23 |
| 2023-12-28 | -28.46 |
| 2023-12-27 | -32.31 |
| 2023-12-22 | -30.00 |
| 2023-12-21 | -33.85 |
| 2023-12-20 | -35.38 |
| 2023-12-19 | -36.92 |
| 2023-12-18 | -36.15 |
| 2023-12-15 | -31.54 |
| 2023-12-14 | -32.31 |
| 2023-12-13 | -33.85 |
| 2023-12-12 | -27.69 |
| 2023-12-11 | -26.15 |
| 2023-12-08 | -25.38 |
| 2023-12-07 | -29.23 |
| 2023-12-06 | -26.92 |
| 2023-12-05 | -27.69 |
| 2023-12-04 | -25.38 |
| 2023-12-01 | -20.00 |
| 2023-11-30 | -10.77 |
| 2023-11-29 | -7.69 |
| 2023-11-28 | -12.31 |
| 2023-11-27 | -10.77 |
| 2023-11-24 | -4.62 |
| 2023-11-23 | -4.62 |
| 2023-11-22 | -6.15 |
| 2023-11-21 | -3.08 |
| 2023-11-20 | -15.38 |
| 2023-11-17 | -15.38 |
| 2023-11-16 | -12.31 |
| 2023-11-15 | -10.77 |
| 2023-11-14 | -15.38 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 3.08 |
| 2023-11-09 | 3.08 |
| 2023-11-08 | 1.54 |
| 2023-11-07 | 15.38 |
| 2023-11-06 | 15.38 |
| 2023-11-03 | 15.38 |
| 2023-11-02 | 4.62 |
| 2023-11-01 | 7.69 |
| 2023-10-31 | 15.38 |
| 2023-10-30 | -12.31 |
| 2023-10-27 | 3.08 |
| 2023-10-26 | 1.54 |
| 2023-10-25 | -21.54 |
| 2023-10-24 | -23.08 |
| 2023-10-20 | -36.92 |
| 2023-10-19 | -27.69 |
| 2023-10-18 | -49.23 |
| 2023-10-17 | -50.77 |
| 2023-10-16 | -49.23 |
| 2023-10-13 | -46.15 |
| 2023-10-12 | -44.62 |
| 2023-10-11 | -44.62 |
| 2023-10-10 | -40.00 |
| 2023-10-09 | -36.92 |
| 2023-10-06 | -33.85 |
| 2023-10-05 | -35.38 |
| 2023-10-04 | -53.08 |
| 2023-10-03 | -49.23 |
| 2023-09-29 | -48.46 |
| 2023-09-28 | -24.62 |
| 2023-09-27 | -28.46 |
| 2023-09-26 | -33.85 |
| 2023-09-25 | -28.46 |
| 2023-09-22 | -35.38 |
| 2023-09-21 | -40.00 |
| 2023-09-20 | -26.92 |
| 2023-09-19 | -23.85 |
| 2023-09-18 | -23.85 |
| 2023-09-15 | -25.38 |
| 2023-09-14 | -26.15 |
| 2023-09-13 | -26.92 |
| 2023-09-12 | -27.69 |
| 2023-09-11 | -26.92 |
| 2023-09-07 | -26.15 |
| 2023-09-06 | -21.54 |
| 2023-09-05 | -24.62 |
| 2023-09-04 | -24.62 |
| 2023-08-31 | -25.38 |
| 2023-08-30 | -24.62 |
| 2023-08-29 | -25.38 |
| 2023-08-28 | -26.15 |
| 2023-08-25 | -26.15 |
| 2023-08-24 | -24.62 |
| 2023-08-23 | -24.62 |
| 2023-08-22 | -23.08 |
| 2023-08-21 | -23.85 |
| 2023-08-18 | -20.00 |
| 2023-08-17 | -21.54 |
| 2023-08-16 | -21.54 |
| 2023-08-15 | -20.00 |
| 2023-08-14 | -18.46 |
| 2023-08-11 | -21.54 |
| 2023-08-10 | -20.00 |
| 2023-08-09 | -20.00 |
| 2023-08-08 | -18.46 |
| 2023-08-07 | -15.38 |
| 2023-08-04 | -15.38 |
| 2023-08-03 | -13.85 |
| 2023-08-02 | -12.31 |
| 2023-08-01 | -13.85 |
| 2023-07-31 | -10.77 |
| 2023-07-28 | -9.23 |
| 2023-07-27 | -12.31 |
| 2023-07-26 | -7.69 |
| 2023-07-25 | -9.23 |
| 2023-07-24 | -13.85 |
| 2023-07-21 | -9.23 |
| 2023-07-20 | -9.23 |
| 2023-07-19 | -10.77 |
| 2023-07-18 | -9.23 |
| 2023-07-14 | -9.23 |
| 2023-07-13 | -7.69 |
| 2023-07-12 | -6.15 |
| 2023-07-11 | -1.54 |
| 2023-07-10 | -3.08 |
| 2023-07-07 | -4.62 |
| 2023-07-06 | -4.62 |
| 2023-07-05 | -3.08 |
| 2023-07-04 | 1.54 |
| 2023-07-03 | 4.62 |
| 2023-06-30 | 4.62 |
| 2023-06-29 | 3.08 |
| 2023-06-28 | 6.15 |
| 2023-06-27 | 3.08 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 3.08 |
| 2023-06-21 | 6.15 |
| 2023-06-20 | 4.62 |
| 2023-06-19 | 10.77 |
| 2023-06-16 | 6.15 |
| 2023-06-15 | 9.23 |
| 2023-06-14 | 9.23 |
| 2023-06-13 | 10.77 |
| 2023-06-12 | 9.23 |
| 2023-06-09 | 10.77 |
| 2023-06-08 | 9.23 |
| 2023-06-07 | 7.69 |
| 2023-06-06 | 10.77 |
| 2023-06-05 | 10.77 |
| 2023-06-02 | 12.31 |
| 2023-06-01 | 12.31 |
| 2023-05-31 | 16.92 |
| 2023-05-30 | 9.23 |
| 2023-05-29 | 9.23 |
| 2023-05-25 | 10.77 |
| 2023-05-24 | 16.92 |
| 2023-05-23 | 13.85 |
| 2023-05-22 | 15.38 |
| 2023-05-19 | 21.54 |
| 2023-05-18 | 18.46 |
| 2023-05-17 | 21.54 |
| 2023-05-16 | 23.08 |
| 2023-05-15 | 23.08 |
| 2023-05-12 | 24.62 |
| 2023-05-11 | 23.08 |
| 2023-05-10 | 21.54 |
| 2023-05-09 | 18.46 |
| 2023-05-08 | 23.08 |
| 2023-05-05 | 21.54 |
| 2023-05-04 | 20.00 |
| 2023-05-03 | 23.08 |
| 2023-05-02 | 27.69 |
| 2023-04-28 | 32.31 |
| 2023-04-27 | 32.31 |
| 2023-04-26 | 29.23 |
| 2023-04-25 | 29.23 |
| 2023-04-24 | 30.77 |
| 2023-04-21 | 33.85 |
| 2023-04-20 | 35.38 |
| 2023-04-19 | 36.92 |
| 2023-04-18 | 38.46 |
| 2023-04-17 | 47.69 |
| 2023-04-14 | 43.08 |
| 2023-04-13 | 38.46 |
| 2023-04-12 | 33.85 |
| 2023-04-11 | 27.69 |
| 2023-04-06 | 23.08 |
| 2023-04-04 | 29.23 |
| 2023-04-03 | 30.77 |
| 2023-03-31 | 30.77 |
| 2023-03-30 | 32.31 |
| 2023-03-29 | 35.38 |
| 2023-03-28 | 40.00 |
| 2023-03-27 | 44.62 |
| 2023-03-24 | 44.62 |
| 2023-03-23 | 44.62 |
| 2023-03-22 | 43.08 |
| 2023-03-21 | 43.08 |
| 2023-03-20 | 44.62 |
| 2023-03-17 | 43.08 |
| 2023-03-16 | 41.54 |
| 2023-03-15 | 44.62 |
| 2023-03-14 | 44.62 |
| 2023-03-13 | 43.08 |
| 2023-03-10 | 43.08 |
| 2023-03-09 | 43.08 |
| 2023-03-08 | 47.69 |
| 2023-03-07 | 47.69 |
| 2023-03-06 | 46.15 |
| 2023-03-03 | 49.23 |
| 2023-03-02 | 46.15 |
| 2023-03-01 | 50.77 |
| 2023-02-28 | 52.31 |
| 2023-02-27 | 49.23 |
| 2023-02-24 | 50.77 |
| 2023-02-23 | 53.85 |
| 2023-02-22 | 53.85 |
| 2023-02-21 | 55.38 |
| 2023-02-20 | 53.85 |
| 2023-02-17 | 55.38 |
| 2023-02-16 | 56.92 |
| 2023-02-15 | 61.54 |
| 2023-02-14 | 58.46 |
| 2023-02-13 | 56.92 |
| 2023-02-10 | 60.00 |
| 2023-02-09 | 61.54 |
| 2023-02-08 | 61.54 |
| 2023-02-07 | 60.00 |
| 2023-02-06 | 61.54 |
| 2023-02-03 | 60.00 |
| 2023-02-02 | 61.54 |
| 2023-02-01 | 63.08 |
| 2023-01-31 | 69.23 |
| 2023-01-30 | 53.85 |
| 2023-01-27 | 58.46 |
| 2023-01-26 | 55.38 |
| 2023-01-20 | 53.85 |
| 2023-01-19 | 56.92 |
| 2023-01-18 | 46.15 |
| 2023-01-17 | 44.62 |
| 2023-01-16 | 44.62 |
| 2023-01-13 | 47.69 |
| 2023-01-12 | 44.62 |
| 2023-01-11 | 43.08 |
| 2023-01-10 | 44.62 |
| 2023-01-09 | 47.69 |
| 2023-01-06 | 47.69 |
| 2023-01-05 | 46.15 |
| 2023-01-04 | 47.69 |
| 2023-01-03 | 55.38 |
| 2022-12-30 | 53.85 |
| 2022-12-29 | 52.31 |
| 2022-12-28 | 58.46 |
| 2022-12-23 | 53.85 |
| 2022-12-22 | 58.46 |
| 2022-12-21 | 58.46 |
| 2022-12-20 | 53.85 |
| 2022-12-19 | 56.92 |
| 2022-12-16 | 55.38 |
| 2022-12-15 | 52.31 |
| 2022-12-14 | 52.31 |
| 2022-12-13 | 58.46 |
| 2022-12-12 | 52.31 |
| 2022-12-09 | 60.00 |
| 2022-12-08 | 64.62 |
| 2022-12-07 | 70.77 |
| 2022-12-06 | 66.15 |
| 2022-12-05 | 73.85 |
| 2022-12-02 | 76.92 |
| 2022-12-01 | 72.31 |
| 2022-11-30 | 75.38 |
| 2022-11-29 | 81.54 |
| 2022-11-28 | 78.46 |
| 2022-11-25 | 75.38 |
| 2022-11-24 | 76.92 |
| 2022-11-23 | 81.54 |
| 2022-11-22 | 80.00 |
| 2022-11-21 | 86.15 |
| 2022-11-18 | 89.23 |
| 2022-11-17 | 96.92 |
| 2022-11-16 | 90.77 |
| 2022-11-15 | 84.62 |
| 2022-11-14 | 80.00 |
| 2022-11-11 | 84.62 |
| 2022-11-10 | 76.92 |
| 2022-11-09 | 76.92 |
| 2022-11-08 | 75.38 |
| 2022-11-07 | 86.15 |
| 2022-11-04 | 81.54 |
| 2022-11-03 | 76.92 |
| 2022-11-02 | 75.38 |
| 2022-11-01 | 76.92 |
| 2022-10-31 | 75.38 |
| 2022-10-28 | 76.92 |
| 2022-10-27 | 76.92 |
| 2022-10-26 | 80.00 |
| 2022-10-25 | 78.46 |
| 2022-10-24 | 78.46 |
| 2022-10-21 | 78.46 |
| 2022-10-20 | 78.46 |
| 2022-10-19 | 75.38 |
| 2022-10-18 | 67.69 |
| 2022-10-17 | 64.62 |
| 2022-10-14 | 60.00 |
| 2022-10-13 | 50.77 |
| 2022-10-12 | 56.92 |
| 2022-10-11 | 61.54 |
| 2022-10-10 | 61.54 |
| 2022-10-07 | 67.69 |
| 2022-10-06 | 80.00 |
| 2022-10-05 | 80.00 |
| 2022-10-03 | 78.46 |
| 2022-09-30 | 81.54 |
| 2022-09-29 | 80.00 |
| 2022-09-28 | 78.46 |
| 2022-09-27 | 78.46 |
| 2022-09-26 | 92.31 |
| 2022-09-23 | 89.23 |
| 2022-09-22 | 84.62 |
| 2022-09-21 | 81.54 |
| 2022-09-20 | 86.15 |
| 2022-09-19 | 83.08 |
| 2022-09-16 | 83.08 |
| 2022-09-15 | 80.00 |
| 2022-09-14 | 80.00 |
| 2022-09-13 | 84.62 |
| 2022-09-09 | 80.00 |
| 2022-09-08 | 89.23 |
| 2022-09-07 | 87.69 |
| 2022-09-06 | 103.08 |
| 2022-09-05 | 90.77 |
| 2022-09-02 | 84.62 |
| 2022-09-01 | 84.62 |
| 2022-08-31 | 92.31 |
| 2022-08-30 | 87.69 |
| 2022-08-29 | 92.31 |
| 2022-08-26 | 87.69 |
| 2022-08-25 | 89.23 |
| 2022-08-24 | 92.31 |
| 2022-08-23 | 89.23 |
| 2022-08-22 | 86.15 |
| 2022-08-19 | 86.15 |
| 2022-08-18 | 89.23 |
| 2022-08-17 | 75.38 |
| 2022-08-16 | 84.62 |
| 2022-08-15 | 76.92 |
| 2022-08-12 | 75.38 |
| 2022-08-11 | 81.54 |
| 2022-08-10 | 84.62 |
| 2022-08-09 | 84.62 |
| 2022-08-08 | 87.69 |
| 2022-08-05 | 86.15 |
| 2022-08-04 | 84.62 |
| 2022-08-03 | 83.08 |
| 2022-08-02 | 84.62 |
| 2022-08-01 | 84.62 |
| 2022-07-29 | 84.62 |
| 2022-07-28 | 87.69 |
| 2022-07-27 | 95.38 |
| 2022-07-26 | 86.15 |
| 2022-07-25 | 83.08 |
| 2022-07-22 | 84.62 |
| 2022-07-21 | 81.54 |
| 2022-07-20 | 80.00 |
| 2022-07-19 | 80.00 |
| 2022-07-18 | 78.46 |
| 2022-07-15 | 80.00 |
| 2022-07-14 | 81.54 |
| 2022-07-13 | 84.62 |
| 2022-07-12 | 81.54 |
| 2022-07-11 | 78.46 |
| 2022-07-08 | 83.08 |
| 2022-07-07 | 80.00 |
| 2022-07-06 | 80.00 |
| 2022-07-05 | 78.46 |
| 2022-07-04 | 70.77 |
| 2022-06-30 | 69.23 |
| 2022-06-29 | 81.54 |
| 2022-06-28 | 86.15 |
| 2022-06-27 | 75.38 |
| 2022-06-24 | 67.69 |
| 2022-06-23 | 64.62 |
| 2022-06-22 | 55.38 |
| 2022-06-21 | 61.54 |
| 2022-06-20 | 64.62 |
| 2022-06-17 | 69.23 |
| 2022-06-16 | 66.15 |
| 2022-06-15 | 66.15 |
| 2022-06-14 | 66.15 |
| 2022-06-13 | 69.23 |
| 2022-06-10 | 63.08 |
| 2022-06-09 | 70.77 |
| 2022-06-08 | 66.15 |
| 2022-06-07 | 72.31 |
| 2022-06-06 | 72.31 |
| 2022-06-02 | 73.85 |
| 2022-06-01 | 72.31 |
| 2022-05-31 | 60.00 |
| 2022-05-30 | 58.46 |
| 2022-05-27 | 61.54 |
| 2022-05-26 | 61.54 |
| 2022-05-25 | 66.15 |
| 2022-05-24 | 63.08 |
| 2022-05-23 | 58.46 |
| 2022-05-20 | 69.23 |
| 2022-05-19 | 63.08 |
| 2022-05-18 | 64.62 |
| 2022-05-17 | 63.08 |
| 2022-05-16 | 55.38 |
| 2022-05-13 | 53.85 |
| 2022-05-12 | 55.38 |
| 2022-05-11 | 55.38 |
| 2022-05-10 | 50.77 |
| 2022-05-06 | 50.77 |
| 2022-05-05 | 60.00 |
| 2022-05-04 | 60.00 |
| 2022-05-03 | 60.00 |
| 2022-04-29 | 58.46 |
| 2022-04-28 | 60.00 |
| 2022-04-27 | 66.15 |
| 2022-04-26 | 67.69 |
| 2022-04-25 | 64.62 |
| 2022-04-22 | 64.62 |
| 2022-04-21 | 56.92 |
| 2022-04-20 | 56.92 |
| 2022-04-19 | 56.92 |
| 2022-04-14 | 55.38 |
| 2022-04-13 | 52.31 |
| 2022-04-12 | 53.85 |
| 2022-04-11 | 55.38 |
| 2022-04-08 | 60.00 |
| 2022-04-07 | 52.31 |
| 2022-04-06 | 55.38 |
| 2022-04-04 | 61.54 |
| 2022-04-01 | 66.15 |
| 2022-03-31 | 98.46 |
| 2022-03-30 | 81.54 |
| 2022-03-29 | 78.46 |
| 2022-03-28 | 64.62 |
| 2022-03-25 | 56.92 |
| 2022-03-24 | 63.08 |
| 2022-03-23 | 40.00 |
| 2022-03-22 | 29.23 |
| 2022-03-21 | 30.77 |
| 2022-03-18 | 30.77 |
| 2022-03-17 | 33.85 |
| 2022-03-16 | 49.23 |
| 2022-03-15 | 55.38 |
| 2022-03-14 | 38.46 |
| 2022-03-11 | 35.38 |
| 2022-03-10 | 38.46 |
| 2022-03-09 | 47.69 |
| 2022-03-08 | 53.85 |
| 2022-03-07 | 63.08 |
| 2022-03-04 | 69.23 |
| 2022-03-03 | 73.85 |
| 2022-03-02 | 72.31 |
| 2022-03-01 | 76.92 |
| 2022-02-28 | 86.15 |
| 2022-02-25 | 84.62 |
| 2022-02-24 | 81.54 |
| 2022-02-23 | 78.46 |
| 2022-02-22 | 78.46 |
| 2022-02-21 | 81.54 |
| 2022-02-18 | 83.08 |
| 2022-02-17 | 81.54 |
| 2022-02-16 | 80.00 |
| 2022-02-15 | 78.46 |
| 2022-02-14 | 87.69 |
| 2022-02-11 | 86.15 |
| 2022-02-10 | 87.69 |
| 2022-02-09 | 87.69 |
| 2022-02-08 | 87.69 |
| 2022-02-07 | 84.62 |
| 2022-02-04 | 89.23 |
| 2022-01-31 | 109.23 |
| 2022-01-28 | 90.77 |
| 2022-01-27 | 78.46 |
| 2022-01-26 | 86.15 |
| 2022-01-25 | 84.62 |
| 2022-01-24 | 87.69 |
| 2022-01-21 | 76.92 |
| 2022-01-20 | 86.15 |
| 2022-01-19 | 81.54 |
| 2022-01-18 | 78.46 |
| 2022-01-17 | 73.85 |
| 2022-01-14 | 69.23 |
| 2022-01-13 | 76.92 |
| 2022-01-12 | 76.92 |
| 2022-01-11 | 80.00 |
| 2022-01-10 | 75.38 |
| 2022-01-07 | 84.62 |
| 2022-01-06 | 80.00 |
| 2022-01-05 | 73.85 |
| 2022-01-04 | 78.46 |
| 2022-01-03 | 84.62 |
| 2021-12-31 | 95.38 |
| 2021-12-30 | 100.00 |
| 2021-12-29 | 93.85 |
| 2021-12-28 | 103.08 |
| 2021-12-24 | 110.77 |
| 2021-12-23 | 115.38 |
| 2021-12-22 | 116.92 |
| 2021-12-21 | 100.00 |
| 2021-12-20 | 89.23 |
| 2021-12-17 | 87.69 |
| 2021-12-16 | 89.23 |
| 2021-12-15 | 89.23 |
| 2021-12-14 | 76.92 |
| 2021-12-13 | 81.54 |
| 2021-12-10 | 83.08 |
| 2021-12-09 | 89.23 |
| 2021-12-08 | 92.31 |
| 2021-12-07 | 92.31 |
| 2021-12-06 | 98.46 |
| 2021-12-03 | 116.92 |
| 2021-12-02 | 95.38 |
| 2021-12-01 | 86.15 |
| 2021-11-30 | 87.69 |
| 2021-11-29 | 83.08 |
| 2021-11-26 | 89.23 |
| 2021-11-25 | 93.85 |
| 2021-11-24 | 93.85 |
| 2021-11-23 | 81.54 |
| 2021-11-22 | 78.46 |
| 2021-11-19 | 81.54 |
| 2021-11-18 | 80.00 |
| 2021-11-17 | 81.54 |
| 2021-11-16 | 83.08 |
| 2021-11-15 | 83.08 |
| 2021-11-12 | 80.00 |
| 2021-11-11 | 83.08 |
| 2021-11-10 | 80.00 |
| 2021-11-09 | 73.85 |
| 2021-11-08 | 101.54 |
| 2021-11-05 | 73.85 |
| 2021-11-04 | 81.54 |
| 2021-11-03 | 89.23 |
| 2021-11-02 | 84.62 |
| 2021-11-01 | 66.15 |
| 2021-10-29 | 106.15 |
| 2021-10-28 | 115.38 |
| 2021-10-27 | 110.77 |
| 2021-10-26 | 109.23 |
| 2021-10-25 | 110.77 |
| 2021-10-22 | 126.15 |
| 2021-10-21 | 107.69 |
| 2021-10-20 | 116.92 |
| 2021-10-19 | 141.54 |
| 2021-10-18 | 123.08 |
| 2021-10-15 | 55.38 |
| 2021-10-12 | 50.77 |
| 2021-10-11 | 52.31 |
| 2021-10-08 | 52.31 |
| 2021-10-07 | 52.31 |
| 2021-10-06 | 52.31 |
| 2021-10-05 | 50.77 |
| 2021-10-04 | 52.31 |
| 2021-09-30 | 50.77 |
| 2021-09-29 | 52.31 |
| 2021-09-28 | 52.31 |
| 2021-09-27 | 53.85 |
| 2021-09-24 | 52.31 |
| 2021-09-23 | 52.31 |
| 2021-09-21 | 53.85 |
| 2021-09-20 | 53.85 |
| 2021-09-17 | 53.85 |
| 2021-09-16 | 53.85 |
| 2021-09-15 | 56.92 |
| 2021-09-14 | 56.92 |
| 2021-09-13 | 55.38 |
| 2021-09-10 | 52.31 |
| 2021-09-09 | 58.46 |
| 2021-09-08 | 56.92 |
| 2021-09-07 | 56.92 |
| 2021-09-06 | 53.85 |
| 2021-09-03 | 56.92 |
| 2021-09-02 | 53.85 |
| 2021-09-01 | 53.85 |
| 2021-08-31 | 53.85 |
| 2021-08-30 | 53.85 |
| 2021-08-27 | 53.85 |
| 2021-08-26 | 55.38 |
| 2021-08-25 | 61.54 |
| 2021-08-24 | 55.38 |
| 2021-08-23 | 56.92 |
| 2021-08-20 | 53.85 |
| 2021-08-19 | 52.31 |
| 2021-08-18 | 53.85 |
| 2021-08-17 | 53.85 |
| 2021-08-16 | 53.85 |
| 2021-08-13 | 53.85 |
| 2021-08-12 | 53.85 |
| 2021-08-11 | 53.85 |
| 2021-08-10 | 53.85 |
| 2021-08-09 | 53.85 |
| 2021-08-06 | 60.00 |
| 2021-08-05 | 64.62 |
| 2021-08-04 | 69.23 |
| 2021-08-03 | 66.15 |
| 2021-08-02 | 75.38 |
| 2021-07-30 | 69.23 |
| 2021-07-29 | 84.62 |
| 2021-07-28 | 60.00 |
| 2021-07-27 | 47.69 |
| 2021-07-26 | 53.85 |
| 2021-07-23 | 53.85 |
| 2021-07-22 | 53.85 |
| 2021-07-21 | 55.38 |
| 2021-07-20 | 53.85 |
| 2021-07-19 | 53.85 |
| 2021-07-16 | 52.31 |
| 2021-07-15 | 53.85 |
| 2021-07-14 | 53.85 |
| 2021-07-13 | 50.77 |
| 2021-07-12 | 52.31 |
| 2021-07-09 | 46.15 |
| 2021-07-08 | 46.15 |
| 2021-07-07 | 58.46 |
| 2021-07-06 | 61.54 |
| 2021-07-05 | 61.54 |
| 2021-07-02 | 70.77 |
| 2021-06-30 | 83.08 |
| 2021-06-29 | 84.62 |
| 2021-06-28 | 81.54 |
| 2021-06-25 | 93.85 |
| 2021-06-24 | 87.69 |
| 2021-06-23 | 86.15 |
| 2021-06-22 | 67.69 |
| 2021-06-21 | 84.62 |
| 2021-06-18 | 81.54 |
| 2021-06-17 | 75.38 |
| 2021-06-16 | 78.46 |
| 2021-06-15 | 76.92 |
| 2021-06-11 | 67.69 |
| 2021-06-10 | 66.15 |
| 2021-06-09 | 63.08 |
| 2021-06-08 | 55.38 |
| 2021-06-07 | 53.85 |
| 2021-06-04 | 53.85 |
| 2021-06-03 | 55.38 |
| 2021-06-02 | 55.38 |
| 2021-06-01 | 63.08 |
| 2021-05-31 | 73.85 |
| 2021-05-28 | 66.15 |
| 2021-05-27 | 61.54 |
| 2021-05-26 | 61.54 |
| 2021-05-25 | 56.92 |
| 2021-05-24 | 50.77 |
| 2021-05-21 | 47.69 |
| 2021-05-20 | 38.46 |
| 2021-05-18 | 30.77 |
| 2021-05-17 | 33.85 |
| 2021-05-14 | 33.85 |
| 2021-05-13 | 27.69 |
| 2021-05-12 | 30.77 |
| 2021-05-11 | 30.77 |
| 2021-05-10 | 30.77 |
| 2021-05-07 | 27.69 |
| 2021-05-06 | 30.77 |
| 2021-05-05 | 30.77 |
| 2021-05-04 | 36.92 |
| 2021-05-03 | 35.38 |
| 2021-04-30 | 38.46 |
| 2021-04-29 | 36.92 |
| 2021-04-28 | 21.54 |
| 2021-04-27 | 24.62 |
| 2021-04-26 | 4.62 |
| 2021-04-23 | 15.38 |
| 2021-04-22 | 9.23 |
| 2021-04-21 | 12.31 |
| 2021-04-20 | 13.85 |
| 2021-04-19 | 13.85 |
| 2021-04-16 | 12.31 |
| 2021-04-15 | 24.62 |
| 2021-04-14 | 32.31 |
| 2021-04-13 | 32.31 |
| 2021-04-12 | 30.77 |
| 2021-04-09 | 33.85 |
| 2021-04-08 | 38.46 |
| 2021-04-07 | 52.31 |
| 2021-04-01 | 53.85 |
| 2021-03-31 | 66.15 |
| 2021-03-30 | 56.92 |
| 2021-03-29 | 47.69 |
| 2021-03-26 | 41.54 |
| 2021-03-25 | 38.46 |
| 2021-03-24 | 30.77 |
| 2021-03-23 | 32.31 |
| 2021-03-22 | 26.15 |
| 2021-03-19 | 16.92 |
| 2021-03-18 | 1.54 |
| 2021-03-17 | 6.15 |
| 2021-03-16 | 6.15 |
| 2021-03-15 | 4.62 |
| 2021-03-12 | 0.00 |
| 2021-03-11 | -4.62 |
| 2021-03-10 | -4.62 |
| 2021-03-09 | -7.69 |
| 2021-03-08 | -9.23 |
| 2021-03-05 | -13.85 |
| 2021-03-04 | -15.38 |
| 2021-03-03 | -12.31 |
| 2021-03-02 | -13.85 |
| 2021-03-01 | -15.38 |
| 2021-02-26 | -13.85 |
| 2021-02-25 | -15.38 |
| 2021-02-24 | -15.38 |
| 2021-02-23 | -15.38 |
| 2021-02-22 | -15.38 |
| 2021-02-19 | -13.85 |
| 2021-02-18 | -15.38 |
| 2021-02-17 | -15.38 |
| 2021-02-16 | -13.85 |
| 2021-02-11 | -15.38 |
| 2021-02-10 | -15.38 |
| 2021-02-09 | -13.85 |
| 2021-02-08 | -10.77 |
| 2021-02-05 | -12.31 |
| 2021-02-04 | -15.38 |
| 2021-02-03 | -12.31 |
| 2021-02-02 | -21.54 |
| 2021-02-01 | -20.00 |
| 2021-01-29 | -16.92 |
| 2021-01-28 | -20.00 |
| 2021-01-27 | -26.15 |
| 2021-01-26 | -24.62 |
| 2021-01-25 | -23.08 |
| 2021-01-22 | -23.08 |
| 2021-01-21 | -23.08 |
| 2021-01-20 | -23.08 |
| 2021-01-19 | -23.85 |
| 2021-01-18 | -15.38 |
| 2021-01-15 | -15.38 |
| 2021-01-14 | -16.92 |
| 2021-01-13 | -23.08 |
| 2021-01-12 | -26.15 |
| 2021-01-11 | -23.08 |
| 2021-01-08 | -16.92 |
| 2021-01-07 | -7.69 |
| 2021-01-06 | -7.69 |
| 2021-01-05 | -6.15 |
| 2021-01-04 | 24.62 |
| 2020-12-31 | 53.85 |
| 2020-12-30 | -7.69 |
| 2020-12-29 | -7.69 |
| 2020-12-28 | 3.08 |
| 2020-12-24 | -9.23 |
| 2020-12-23 | -9.23 |
| 2020-12-22 | -9.23 |
| 2020-12-21 | -7.69 |
| 2020-12-18 | -7.69 |
| 2020-12-17 | -7.69 |
| 2020-12-16 | -7.69 |
| 2020-12-15 | -7.69 |
| 2020-12-14 | -9.23 |
| 2020-12-11 | -7.69 |
| 2020-12-10 | -7.69 |
| 2020-12-09 | -7.69 |
| 2020-12-08 | -7.69 |
| 2020-12-07 | -3.08 |
| 2020-12-04 | -1.54 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.00 |
| 2020-11-30 | 0.00 |
| 2020-11-27 | 1.54 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 1.54 |
| 2020-11-20 | 1.54 |
| 2020-11-19 | 0.00 |
| 2020-11-18 | 1.54 |
| 2020-11-17 | 1.54 |
| 2020-11-16 | 4.62 |
| 2020-11-13 | 1.54 |
| 2020-11-12 | 1.54 |
| 2020-11-11 | 1.54 |
| 2020-11-10 | 0.00 |
| 2020-11-09 | 0.00 |
| 2020-11-06 | -3.08 |
| 2020-11-05 | 0.00 |
| 2020-11-04 | -1.54 |
| 2020-11-03 | -1.54 |
| 2020-11-02 | 3.08 |
| 2020-10-30 | 3.08 |
| 2020-10-29 | 1.54 |
| 2020-10-28 | 3.08 |
| 2020-10-27 | 4.62 |
| 2020-10-23 | 4.62 |
| 2020-10-22 | 4.62 |
| 2020-10-21 | 3.08 |
| 2020-10-20 | 3.08 |
| 2020-10-19 | 3.08 |
| 2020-10-16 | 3.08 |
| 2020-10-15 | -1.54 |
| 2020-10-14 | 0.00 |
| 2020-10-12 | -3.08 |
| 2020-10-09 | -3.08 |
| 2020-10-08 | 1.54 |
| 2020-10-07 | 3.08 |
| 2020-10-06 | 3.08 |
| 2020-10-05 | 1.54 |
| 2020-09-30 | 10.77 |
| 2020-09-29 | 7.69 |
| 2020-09-28 | 10.77 |
| 2020-09-25 | 9.23 |
| 2020-09-24 | 9.23 |
| 2020-09-23 | 9.23 |
| 2020-09-22 | 9.23 |
| 2020-09-21 | 9.23 |
| 2020-09-18 | 10.77 |
| 2020-09-17 | 10.77 |
| 2020-09-16 | 7.69 |
| 2020-09-15 | 7.69 |
| 2020-09-14 | 9.23 |
| 2020-09-11 | 7.69 |
| 2020-09-10 | 10.77 |
| 2020-09-09 | 10.77 |
| 2020-09-08 | 10.77 |
| 2020-09-07 | 9.23 |
| 2020-09-04 | 6.15 |
| 2020-09-03 | 3.08 |
| 2020-09-02 | 4.62 |
| 2020-09-01 | 1.54 |
| 2020-08-31 | 1.54 |
| 2020-08-28 | 0.00 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | 1.54 |
| 2020-08-20 | 1.54 |
| 2020-08-19 | 1.54 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | -1.54 |
| 2020-08-14 | 3.08 |
| 2020-08-13 | 1.54 |
| 2020-08-12 | 3.08 |
| 2020-08-11 | 3.08 |
| 2020-08-10 | 3.08 |
| 2020-08-07 | 3.08 |
| 2020-08-06 | 1.54 |
| 2020-08-05 | 4.62 |
| 2020-08-04 | 1.54 |
| 2020-08-03 | 3.08 |
| 2020-07-31 | 4.62 |
| 2020-07-30 | 3.08 |
| 2020-07-29 | 10.77 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 3.08 |
| 2020-07-24 | 3.08 |
| 2020-07-23 | 4.62 |
| 2020-07-22 | 6.15 |
| 2020-07-21 | 4.62 |
| 2020-07-20 | 1.54 |
| 2020-07-17 | 3.08 |
| 2020-07-16 | 4.62 |
| 2020-07-15 | 9.23 |
| 2020-07-14 | 7.69 |
| 2020-07-13 | 6.15 |
| 2020-07-10 | 6.15 |
| 2020-07-09 | 4.62 |
| 2020-07-08 | 7.69 |
| 2020-07-07 | 10.77 |
| 2020-07-06 | 15.38 |
| 2020-07-03 | 4.62 |
| 2020-07-02 | 13.85 |
| 2020-06-30 | 41.54 |
| 2020-06-29 | 23.08 |
| 2020-06-26 | 30.77 |
| 2020-06-24 | 33.85 |
| 2020-06-23 | 18.46 |
| 2020-06-22 | 21.54 |
| 2020-06-19 | 18.46 |
| 2020-06-18 | 9.23 |
| 2020-06-17 | 3.08 |
| 2020-06-16 | 1.54 |
| 2020-06-15 | 7.69 |
| 2020-06-12 | 4.62 |
| 2020-06-11 | -1.54 |
| 2020-06-10 | -1.54 |
| 2020-06-09 | -1.54 |
| 2020-06-08 | -4.62 |
| 2020-06-05 | -4.62 |
| 2020-06-04 | -6.15 |
| 2020-06-03 | -4.62 |
| 2020-06-02 | -4.62 |
| 2020-06-01 | -3.08 |
| 2020-05-29 | -4.62 |
| 2020-05-28 | -3.08 |
| 2020-05-27 | -3.08 |
| 2020-05-26 | -6.15 |
| 2020-05-25 | 4.62 |
| 2020-05-22 | 6.15 |
| 2020-05-21 | 3.08 |
| 2020-05-20 | 3.08 |
| 2020-05-19 | 3.08 |
| 2020-05-18 | 6.15 |
| 2020-05-15 | 9.23 |
| 2020-05-14 | 4.62 |
| 2020-05-13 | 4.62 |
| 2020-05-12 | 10.77 |
| 2020-05-11 | 12.31 |
| 2020-05-08 | 13.85 |
| 2020-05-07 | 13.85 |
| 2020-05-06 | 9.23 |
| 2020-05-05 | 7.69 |
| 2020-05-04 | 7.69 |
| 2020-04-29 | 3.08 |
| 2020-04-28 | 9.23 |
| 2020-04-27 | 6.15 |
| 2020-04-24 | 13.85 |
| 2020-04-23 | 10.77 |
| 2020-04-22 | 9.23 |
| 2020-04-21 | 18.46 |
| 2020-04-20 | 20.00 |
| 2020-04-17 | 16.92 |
| 2020-04-16 | 18.46 |
| 2020-04-15 | 23.08 |
| 2020-04-14 | 23.08 |
| 2020-04-09 | 23.08 |
| 2020-04-08 | 23.08 |
| 2020-04-07 | 33.85 |
| 2020-04-06 | 30.77 |
| 2020-04-03 | 32.31 |
| 2020-04-02 | 35.38 |
| 2020-04-01 | 35.38 |
| 2020-03-31 | 41.54 |
| 2020-03-30 | 38.46 |
| 2020-03-27 | 35.38 |
| 2020-03-26 | 23.08 |
| 2020-03-25 | 16.92 |
| 2020-03-24 | 10.77 |
| 2020-03-23 | 4.62 |
| 2020-03-20 | 1.54 |
| 2020-03-19 | 7.69 |
| 2020-03-18 | 12.31 |
| 2020-03-17 | 12.31 |
| 2020-03-16 | 13.85 |
| 2020-03-13 | 15.38 |
| 2020-03-12 | 15.38 |
| 2020-03-11 | 16.92 |
| 2020-03-10 | 16.92 |
| 2020-03-09 | 18.46 |
| 2020-03-06 | 20.00 |
| 2020-03-05 | 18.46 |
| 2020-03-04 | 18.46 |
| 2020-03-03 | 18.46 |
| 2020-03-02 | 18.46 |
| 2020-02-28 | 16.92 |
| 2020-02-27 | 15.38 |
| 2020-02-26 | 15.38 |
| 2020-02-25 | 15.38 |
| 2020-02-24 | 16.92 |
| 2020-02-21 | 21.54 |
| 2020-02-20 | 18.46 |
| 2020-02-19 | 23.08 |
| 2020-02-18 | 23.08 |
| 2020-02-17 | 26.15 |
| 2020-02-14 | 24.62 |
| 2020-02-13 | 18.46 |
| 2020-02-12 | 23.08 |
| 2020-02-11 | 23.08 |
| 2020-02-10 | 23.08 |
| 2020-02-07 | 23.08 |
| 2020-02-06 | 26.15 |
| 2020-02-05 | 26.15 |
| 2020-02-04 | 26.15 |
| 2020-02-03 | 26.15 |
| 2020-01-31 | 26.15 |
| 2020-01-30 | 23.08 |
| 2020-01-29 | 23.08 |
| 2020-01-24 | 26.15 |
| 2020-01-23 | 24.62 |
| 2020-01-22 | 26.15 |
| 2020-01-21 | 24.62 |
| 2020-01-20 | 26.15 |
| 2020-01-17 | 29.23 |
| 2020-01-16 | 23.08 |
| 2020-01-15 | 29.23 |
| 2020-01-14 | 24.62 |
| 2020-01-13 | 23.08 |
| 2020-01-10 | 23.08 |
| 2020-01-09 | 23.08 |
| 2020-01-08 | 23.08 |
| 2020-01-07 | 23.08 |
| 2020-01-06 | 23.08 |
| 2020-01-03 | 23.08 |
| 2020-01-02 | 29.23 |
| 2019-12-31 | 55.38 |
| 2019-12-30 | 44.62 |
| 2019-12-27 | 32.31 |
| 2019-12-24 | 24.62 |
| 2019-12-23 | 26.15 |
| 2019-12-20 | 30.77 |
| 2019-12-19 | 30.77 |
| 2019-12-18 | 24.62 |
| 2019-12-17 | 24.62 |
| 2019-12-16 | 26.15 |
| 2019-12-13 | 26.15 |
| 2019-12-12 | 27.69 |
| 2019-12-11 | 26.15 |
| 2019-12-10 | 30.77 |
| 2019-12-09 | 38.46 |
| 2019-12-06 | 38.46 |
| 2019-12-05 | 40.00 |
| 2019-12-04 | 40.00 |
| 2019-12-03 | 40.00 |
| 2019-12-02 | 41.54 |
| 2019-11-29 | 50.77 |
| 2019-11-28 | 46.15 |
| 2019-11-27 | 38.46 |
| 2019-11-26 | 44.62 |
| 2019-11-25 | 47.69 |
| 2019-11-22 | 47.69 |
| 2019-11-21 | 49.23 |
| 2019-11-20 | 47.69 |
| 2019-11-19 | 50.77 |
| 2019-11-18 | 52.31 |
| 2019-11-15 | 52.31 |
| 2019-11-14 | 52.31 |
| 2019-11-13 | 58.46 |
| 2019-11-12 | 52.31 |
| 2019-11-11 | 55.38 |
| 2019-11-08 | 58.46 |
| 2019-11-07 | 58.46 |
| 2019-11-06 | 50.77 |
| 2019-11-05 | 50.77 |
| 2019-11-04 | 53.85 |
| 2019-11-01 | 60.00 |
| 2019-10-31 | 61.54 |
| 2019-10-30 | 63.08 |
| 2019-10-29 | 56.92 |
| 2019-10-28 | 56.92 |
| 2019-10-25 | 56.92 |
| 2019-10-24 | 58.46 |
| 2019-10-23 | 58.46 |
| 2019-10-22 | 58.46 |
| 2019-10-21 | 60.00 |
| 2019-10-18 | 60.00 |
| 2019-10-17 | 58.46 |
| 2019-10-16 | 58.46 |
| 2019-10-15 | 58.46 |
| 2019-10-14 | 58.46 |
| 2019-10-11 | 58.46 |
| 2019-10-10 | 61.54 |
| 2019-10-09 | 66.15 |
| 2019-10-08 | 61.54 |
| 2019-10-04 | 67.69 |
| 2019-10-03 | 67.69 |
| 2019-10-02 | 67.69 |
| 2019-09-30 | 76.92 |
| 2019-09-27 | 61.54 |
| 2019-09-26 | 55.38 |
| 2019-09-25 | 44.62 |
| 2019-09-24 | 50.77 |
| 2019-09-23 | 43.08 |
| 2019-09-20 | 44.62 |
| 2019-09-19 | 38.46 |
| 2019-09-18 | 36.92 |
| 2019-09-17 | 40.00 |
| 2019-09-16 | 40.00 |
| 2019-09-13 | 36.92 |
| 2019-09-12 | 36.92 |
| 2019-09-11 | 40.00 |
| 2019-09-10 | 38.46 |
| 2019-09-09 | 41.54 |
| 2019-09-06 | 36.92 |
| 2019-09-05 | 36.92 |
| 2019-09-04 | 46.15 |
| 2019-09-03 | 36.92 |
| 2019-09-02 | 30.77 |
| 2019-08-30 | 30.77 |
| 2019-08-29 | 33.85 |
| 2019-08-28 | 36.92 |
| 2019-08-27 | 36.92 |
| 2019-08-26 | 36.92 |
| 2019-08-23 | 38.46 |
| 2019-08-22 | 38.46 |
| 2019-08-21 | 33.85 |
| 2019-08-20 | 36.92 |
| 2019-08-19 | 32.31 |
| 2019-08-16 | 38.46 |
| 2019-08-15 | 38.46 |
| 2019-08-14 | 38.46 |
| 2019-08-13 | 38.46 |
| 2019-08-12 | 38.46 |
| 2019-08-09 | 40.00 |
| 2019-08-08 | 38.46 |
| 2019-08-07 | 40.00 |
| 2019-08-06 | 40.00 |
| 2019-08-05 | 40.00 |
| 2019-08-02 | 41.54 |
| 2019-08-01 | 41.54 |
| 2019-07-31 | 41.54 |
| 2019-07-30 | 41.54 |
| 2019-07-29 | 40.00 |
| 2019-07-26 | 41.54 |
| 2019-07-25 | 41.54 |
| 2019-07-24 | 41.54 |
| 2019-07-23 | 43.08 |
| 2019-07-22 | 44.62 |
| 2019-07-19 | 44.62 |
| 2019-07-18 | 46.15 |
| 2019-07-17 | 44.62 |
| 2019-07-16 | 46.15 |
| 2019-07-15 | 46.15 |
| 2019-07-12 | 46.15 |
| 2019-07-11 | 49.23 |
| 2019-07-10 | 50.77 |
| 2019-07-09 | 50.77 |
| 2019-07-08 | 53.85 |
| 2019-07-05 | 56.92 |
| 2019-07-04 | 56.92 |
| 2019-07-03 | 58.46 |
| 2019-07-02 | 63.08 |
| 2019-06-28 | 69.23 |
| 2019-06-27 | 55.38 |
| 2019-06-26 | 52.31 |
| 2019-06-25 | 44.62 |
| 2019-06-24 | 44.62 |
| 2019-06-21 | 44.62 |
| 2019-06-20 | 44.62 |
| 2019-06-19 | 44.62 |
| 2019-06-18 | 53.85 |
| 2019-06-17 | 53.85 |
| 2019-06-14 | 50.77 |
| 2019-06-13 | 49.23 |
| 2019-06-12 | 46.15 |
| 2019-06-11 | 46.15 |
| 2019-06-10 | 49.23 |
| 2019-06-06 | 47.69 |
| 2019-06-05 | 49.23 |
| 2019-06-04 | 47.69 |
| 2019-06-03 | 52.31 |
| 2019-05-31 | 53.85 |
| 2019-05-30 | 50.77 |
| 2019-05-29 | 53.85 |
| 2019-05-28 | 52.31 |
| 2019-05-27 | 58.46 |
| 2019-05-24 | 53.85 |
| 2019-05-23 | 55.38 |
| 2019-05-22 | 55.38 |
| 2019-05-21 | 58.46 |
| 2019-05-20 | 56.92 |
| 2019-05-17 | 55.38 |
| 2019-05-16 | 66.15 |
| 2019-05-15 | 67.69 |
| 2019-05-14 | 60.00 |
| 2019-05-10 | 60.00 |
| 2019-05-09 | 58.46 |
| 2019-05-08 | 58.46 |
| 2019-05-07 | 60.00 |
| 2019-05-06 | 69.23 |
| 2019-05-03 | 72.31 |
| 2019-05-02 | 75.38 |
| 2019-04-30 | 70.77 |
| 2019-04-29 | 70.77 |
| 2019-04-26 | 73.85 |
| 2019-04-25 | 73.85 |
| 2019-04-24 | 76.92 |
| 2019-04-23 | 72.31 |
| 2019-04-18 | 72.31 |
| 2019-04-17 | 70.77 |
| 2019-04-16 | 73.85 |
| 2019-04-15 | 70.77 |
| 2019-04-12 | 69.23 |
| 2019-04-11 | 67.69 |
| 2019-04-10 | 70.77 |
| 2019-04-09 | 72.31 |
| 2019-04-08 | 73.85 |
| 2019-04-04 | 72.31 |
| 2019-04-03 | 70.77 |
| 2019-04-02 | 73.85 |
| 2019-04-01 | 70.77 |
| 2019-03-29 | 75.38 |
| 2019-03-28 | 60.00 |
| 2019-03-27 | 56.92 |
| 2019-03-26 | 52.31 |
| 2019-03-25 | 52.31 |
| 2019-03-22 | 52.31 |
| 2019-03-21 | 49.23 |
| 2019-03-20 | 49.23 |
| 2019-03-19 | 49.23 |
| 2019-03-18 | 47.69 |
| 2019-03-15 | 49.23 |
| 2019-03-14 | 47.69 |
| 2019-03-13 | 50.77 |
| 2019-03-12 | 50.77 |
| 2019-03-11 | 50.77 |
| 2019-03-08 | 47.69 |
| 2019-03-07 | 52.31 |
| 2019-03-06 | 47.69 |
| 2019-03-05 | 56.92 |
| 2019-03-04 | 52.31 |
| 2019-03-01 | 53.85 |
| 2019-02-28 | 50.77 |
| 2019-02-27 | 53.85 |
| 2019-02-26 | 55.38 |
| 2019-02-25 | 53.85 |
| 2019-02-22 | 53.85 |
| 2019-02-21 | 53.85 |
| 2019-02-20 | 56.92 |
| 2019-02-19 | 60.00 |
| 2019-02-18 | 60.00 |
| 2019-02-15 | 53.85 |
| 2019-02-14 | 61.54 |
| 2019-02-13 | 63.08 |
| 2019-02-12 | 60.00 |
| 2019-02-11 | 60.00 |
| 2019-02-08 | 60.00 |
| 2019-02-04 | 56.92 |
| 2019-02-01 | 53.85 |
| 2019-01-31 | 53.85 |
| 2019-01-30 | 56.92 |
| 2019-01-29 | 56.92 |
| 2019-01-28 | 56.92 |
| 2019-01-25 | 58.46 |
| 2019-01-24 | 58.46 |
| 2019-01-23 | 53.85 |
| 2019-01-22 | 56.92 |
| 2019-01-21 | 53.85 |
| 2019-01-18 | 53.85 |
| 2019-01-17 | 56.92 |
| 2019-01-16 | 58.46 |
| 2019-01-15 | 58.46 |
| 2019-01-14 | 55.38 |
| 2019-01-11 | 55.38 |
| 2019-01-10 | 55.38 |
| 2019-01-09 | 56.92 |
| 2019-01-08 | 58.46 |
| 2019-01-07 | 55.38 |
| 2019-01-04 | 55.38 |
| 2019-01-03 | 53.85 |
| 2019-01-02 | 55.38 |
| 2018-12-31 | 76.92 |
| 2018-12-28 | 58.46 |
| 2018-12-27 | 56.92 |
| 2018-12-24 | 64.62 |
| 2018-12-21 | 66.15 |
| 2018-12-20 | 67.69 |
| 2018-12-19 | 61.54 |
| 2018-12-18 | 61.54 |
| 2018-12-17 | 60.00 |
| 2018-12-14 | 56.92 |
| 2018-12-13 | 66.15 |
| 2018-12-12 | 58.46 |
| 2018-12-11 | 60.00 |
| 2018-12-10 | 60.00 |
| 2018-12-07 | 64.62 |
| 2018-12-06 | 64.62 |
| 2018-12-05 | 63.08 |
| 2018-12-04 | 55.38 |
| 2018-12-03 | 61.54 |
| 2018-11-30 | 64.62 |
| 2018-11-29 | 64.62 |
| 2018-11-28 | 61.54 |
| 2018-11-27 | 64.62 |
| 2018-11-26 | 58.46 |
| 2018-11-23 | 60.00 |
| 2018-11-22 | 70.77 |
| 2018-11-21 | 61.54 |
| 2018-11-20 | 63.08 |
| 2018-11-19 | 72.31 |
| 2018-11-16 | 72.31 |
| 2018-11-15 | 67.69 |
| 2018-11-14 | 69.23 |
| 2018-11-13 | 69.23 |
| 2018-11-12 | 72.31 |
| 2018-11-09 | 64.62 |
| 2018-11-08 | 72.31 |
| 2018-11-07 | 72.31 |
| 2018-11-06 | 75.38 |
| 2018-11-05 | 70.77 |
| 2018-11-02 | 72.31 |
| 2018-11-01 | 72.31 |
| 2018-10-31 | 72.31 |
| 2018-10-30 | 67.69 |
| 2018-10-29 | 69.23 |
| 2018-10-26 | 70.77 |
| 2018-10-25 | 73.85 |
| 2018-10-24 | 63.08 |
| 2018-10-23 | 69.23 |
| 2018-10-22 | 69.23 |
| 2018-10-19 | 75.38 |
| 2018-10-18 | 76.92 |
| 2018-10-16 | 76.92 |
| 2018-10-15 | 78.46 |
| 2018-10-12 | 78.46 |
| 2018-10-11 | 73.85 |
| 2018-10-10 | 73.85 |
| 2018-10-09 | 73.85 |
| 2018-10-08 | 72.31 |
| 2018-10-05 | 80.00 |
| 2018-10-04 | 83.08 |
| 2018-10-03 | 83.08 |
| 2018-10-02 | 83.08 |
| 2018-09-28 | 100.00 |
| 2018-09-27 | 93.85 |
| 2018-09-26 | 100.00 |
| 2018-09-24 | 66.15 |
| 2018-09-21 | 69.23 |
| 2018-09-20 | 69.23 |
| 2018-09-19 | 63.08 |
| 2018-09-18 | 63.08 |
| 2018-09-17 | 69.23 |
| 2018-09-14 | 66.15 |
| 2018-09-13 | 61.54 |
| 2018-09-12 | 61.54 |
| 2018-09-11 | 69.23 |
| 2018-09-10 | 69.23 |
| 2018-09-07 | 75.38 |
| 2018-09-06 | 72.31 |
| 2018-09-05 | 76.92 |
| 2018-09-04 | 73.85 |
| 2018-09-03 | 76.92 |
| 2018-08-31 | 78.46 |
| 2018-08-30 | 76.92 |
| 2018-08-29 | 78.46 |
| 2018-08-28 | 78.46 |
| 2018-08-27 | 76.92 |
| 2018-08-24 | 81.54 |
| 2018-08-23 | 78.46 |
| 2018-08-22 | 78.46 |
| 2018-08-21 | 76.92 |
| 2018-08-20 | 72.31 |
| 2018-08-17 | 73.85 |
| 2018-08-16 | 70.77 |
| 2018-08-15 | 70.77 |
| 2018-08-14 | 72.31 |
| 2018-08-13 | 75.38 |
| 2018-08-10 | 80.00 |
| 2018-08-09 | 80.00 |
| 2018-08-08 | 84.62 |
| 2018-08-07 | 86.15 |
| 2018-08-06 | 89.23 |
| 2018-08-03 | 87.69 |
| 2018-08-02 | 89.23 |
| 2018-08-01 | 87.69 |
| 2018-07-31 | 90.77 |
| 2018-07-30 | 90.77 |
| 2018-07-27 | 81.54 |
| 2018-07-26 | 81.54 |
| 2018-07-25 | 84.62 |
| 2018-07-24 | 84.62 |
| 2018-07-23 | 76.92 |
| 2018-07-20 | 78.46 |
| 2018-07-19 | 73.85 |
| 2018-07-18 | 78.46 |
| 2018-07-17 | 75.38 |
| 2018-07-16 | 69.23 |
| 2018-07-13 | 70.77 |
| 2018-07-12 | 67.69 |
| 2018-07-11 | 69.23 |
| 2018-07-10 | 64.62 |
| 2018-07-09 | 58.46 |
| 2018-07-06 | 56.92 |
| 2018-07-05 | 56.92 |
| 2018-07-04 | 64.62 |
| 2018-07-03 | 56.92 |
| 2018-06-29 | 67.69 |
| 2018-06-28 | 70.77 |
| 2018-06-27 | 75.38 |
| 2018-06-26 | 72.31 |
| 2018-06-25 | 70.77 |
| 2018-06-22 | 70.77 |
| 2018-06-21 | 78.46 |
| 2018-06-20 | 76.92 |
| 2018-06-19 | 69.23 |
| 2018-06-15 | 75.38 |
| 2018-06-14 | 78.46 |
| 2018-06-13 | 75.38 |
| 2018-06-12 | 84.62 |
| 2018-06-11 | 84.62 |
| 2018-06-08 | 84.62 |
| 2018-06-07 | 84.62 |
| 2018-06-06 | 87.69 |
| 2018-06-05 | 89.23 |
| 2018-06-04 | 87.69 |
| 2018-06-01 | 90.77 |
| 2018-05-31 | 83.08 |
| 2018-05-30 | 80.00 |
| 2018-05-29 | 83.08 |
| 2018-05-28 | 90.77 |
| 2018-05-25 | 90.77 |
| 2018-05-24 | 95.38 |
| 2018-05-23 | 93.85 |
| 2018-05-21 | 69.23 |
| 2018-05-18 | 67.69 |
| 2018-05-17 | 73.85 |
| 2018-05-16 | 73.85 |
| 2018-05-15 | 72.31 |
| 2018-05-14 | 72.31 |
| 2018-05-11 | 67.69 |
| 2018-05-10 | 70.77 |
| 2018-05-09 | 69.23 |
| 2018-05-08 | 69.23 |
| 2018-05-07 | 72.31 |
| 2018-05-04 | 72.31 |
| 2018-05-03 | 72.31 |
| 2018-05-02 | 72.31 |
| 2018-04-30 | 72.31 |
| 2018-04-27 | 72.31 |
| 2018-04-26 | 72.31 |
| 2018-04-25 | 78.46 |
| 2018-04-24 | 73.85 |
| 2018-04-23 | 73.85 |
| 2018-04-20 | 80.00 |
| 2018-04-19 | 76.92 |
| 2018-04-18 | 73.85 |
| 2018-04-17 | 80.00 |
| 2018-04-16 | 78.46 |
| 2018-04-13 | 80.00 |
| 2018-04-12 | 76.92 |
| 2018-04-11 | 70.77 |
| 2018-04-10 | 72.31 |
| 2018-04-09 | 70.77 |
| 2018-04-06 | 70.77 |
| 2018-04-04 | 67.69 |
| 2018-04-03 | 67.69 |
| 2018-03-29 | 72.31 |
| 2018-03-28 | 73.85 |
| 2018-03-27 | 72.31 |
| 2018-03-26 | 72.31 |
| 2018-03-23 | 72.31 |
| 2018-03-22 | 76.92 |
| 2018-03-21 | 75.38 |
| 2018-03-20 | 76.92 |
| 2018-03-19 | 80.00 |
| 2018-03-16 | 80.00 |
| 2018-03-15 | 80.00 |
| 2018-03-14 | 78.46 |
| 2018-03-13 | 81.54 |
| 2018-03-12 | 81.54 |
| 2018-03-09 | 76.92 |
| 2018-03-08 | 80.00 |
| 2018-03-07 | 80.00 |
| 2018-03-06 | 81.54 |
| 2018-03-05 | 81.54 |
| 2018-03-02 | 81.54 |
| 2018-03-01 | 83.08 |
| 2018-02-28 | 81.54 |
| 2018-02-27 | 87.69 |
| 2018-02-26 | 95.38 |
| 2018-02-23 | 92.31 |
| 2018-02-22 | 95.38 |
| 2018-02-21 | 90.77 |
| 2018-02-20 | 92.31 |
| 2018-02-15 | 107.69 |
| 2018-02-14 | 93.85 |
| 2018-02-13 | 92.31 |
| 2018-02-12 | 95.38 |
| 2018-02-09 | 107.69 |
| 2018-02-08 | 100.00 |
| 2018-02-07 | 100.00 |
| 2018-02-06 | 107.69 |
| 2018-02-05 | 106.15 |
| 2018-02-02 | 104.62 |
| 2018-02-01 | 104.62 |
| 2018-01-31 | 104.62 |
| 2018-01-30 | 103.08 |
| 2018-01-29 | 110.77 |
| 2018-01-26 | 110.77 |
| 2018-01-25 | 110.77 |
| 2018-01-24 | 115.38 |
| 2018-01-23 | 115.38 |
| 2018-01-22 | 113.85 |
| 2018-01-19 | 115.38 |
| 2018-01-18 | 115.38 |
| 2018-01-17 | 90.77 |
| 2018-01-16 | 100.00 |
| 2018-01-15 | 107.69 |
| 2018-01-12 | 110.77 |
| 2018-01-11 | 112.31 |
| 2018-01-10 | 113.85 |
| 2018-01-09 | 113.85 |
| 2018-01-08 | 110.77 |
| 2018-01-05 | 113.85 |
| 2018-01-04 | 115.38 |
| 2018-01-03 | 116.92 |
| 2018-01-02 | 120.00 |
| 2017-12-29 | 118.46 |
| 2017-12-28 | 116.92 |
| 2017-12-27 | 130.77 |
| 2017-12-22 | 130.77 |
| 2017-12-21 | 115.38 |
| 2017-12-20 | 115.38 |
| 2017-12-19 | 115.38 |
| 2017-12-18 | 118.46 |
| 2017-12-15 | 121.54 |
| 2017-12-14 | 127.69 |
| 2017-12-13 | 110.77 |
| 2017-12-12 | 123.08 |
| 2017-12-11 | 121.54 |
| 2017-12-08 | 121.54 |
| 2017-12-07 | 113.85 |
| 2017-12-06 | 113.85 |
| 2017-12-05 | 118.46 |
| 2017-12-04 | 118.46 |
| 2017-12-01 | 118.46 |
| 2017-11-30 | 120.00 |
| 2017-11-29 | 116.92 |
| 2017-11-28 | 116.92 |
| 2017-11-27 | 127.69 |
| 2017-11-24 | 132.31 |
| 2017-11-23 | 132.31 |
| 2017-11-22 | 123.08 |
| 2017-11-21 | 132.31 |
| 2017-11-20 | 132.31 |
| 2017-11-17 | 127.69 |
| 2017-11-16 | 113.85 |
| 2017-11-15 | 133.85 |
| 2017-11-14 | 127.69 |
| 2017-11-13 | 130.77 |
| 2017-11-10 | 126.15 |
| 2017-11-09 | 124.62 |
| 2017-11-08 | 130.77 |
| 2017-11-07 | 130.77 |
| 2017-11-06 | 133.85 |
| 2017-11-03 | 123.08 |
| 2017-11-02 | 129.23 |
| 2017-11-01 | 129.23 |
| 2017-10-31 | 132.31 |
| 2017-10-30 | 133.85 |
| 2017-10-27 | 133.85 |
| 2017-10-26 | 133.85 |
| 2017-10-25 | 133.85 |
| 2017-10-24 | 130.77 |
| 2017-10-23 | 130.77 |
| 2017-10-20 | 136.92 |
| 2017-10-19 | 130.77 |
| 2017-10-18 | 130.77 |
| 2017-10-17 | 143.08 |
| 2017-10-16 | 138.46 |
| 2017-10-13 | 132.31 |
| 2017-10-12 | 143.08 |
| 2017-10-11 | 132.31 |
| 2017-10-10 | 132.31 |
| 2017-10-09 | 133.85 |
| 2017-10-06 | 130.77 |
| 2017-10-04 | 132.31 |
| 2017-10-03 | 132.31 |
| 2017-09-29 | 132.31 |
| 2017-09-28 | 144.62 |
| 2017-09-27 | 146.15 |
| 2017-09-26 | 143.08 |
| 2017-09-25 | 135.38 |
| 2017-09-22 | 136.92 |
| 2017-09-21 | 141.54 |
| 2017-09-20 | 140.00 |
| 2017-09-19 | 135.38 |
| 2017-09-18 | 132.31 |
| 2017-09-15 | 133.85 |
| 2017-09-14 | 158.46 |
| 2017-09-13 | 135.38 |
| 2017-09-12 | 135.38 |
| 2017-09-11 | 152.31 |
| 2017-09-08 | 143.08 |
| 2017-09-07 | 133.85 |
| 2017-09-06 | 132.31 |
| 2017-09-05 | 136.92 |
| 2017-09-04 | 147.69 |
| 2017-09-01 | 138.46 |
| 2017-08-31 | 135.38 |
| 2017-08-30 | 133.85 |
| 2017-08-29 | 143.08 |
| 2017-08-28 | 144.62 |
| 2017-08-25 | 153.85 |
| 2017-08-24 | 152.31 |
| 2017-08-22 | 153.85 |
| 2017-08-21 | 150.77 |
| 2017-08-18 | 150.77 |
| 2017-08-17 | 150.77 |
| 2017-08-16 | 150.77 |
| 2017-08-15 | 150.77 |
| 2017-08-14 | 150.77 |
| 2017-08-11 | 149.23 |
| 2017-08-10 | 143.08 |
| 2017-08-09 | 143.08 |
| 2017-08-08 | 150.77 |
| 2017-08-07 | 136.92 |
| 2017-08-04 | 149.23 |
| 2017-08-03 | 136.92 |
| 2017-08-02 | 136.92 |
| 2017-08-01 | 152.31 |
| 2017-07-31 | 153.85 |
| 2017-07-28 | 140.00 |
| 2017-07-27 | 130.77 |
| 2017-07-26 | 138.46 |
| 2017-07-25 | 136.92 |
| 2017-07-24 | 144.62 |
| 2017-07-21 | 144.62 |
| 2017-07-20 | 147.69 |
| 2017-07-19 | 155.38 |
| 2017-07-18 | 158.46 |
| 2017-07-17 | 158.46 |
| 2017-07-14 | 160.00 |
| 2017-07-13 | 161.54 |
| 2017-07-12 | 166.15 |
| 2017-07-11 | 161.54 |
| 2017-07-10 | 160.00 |
| 2017-07-07 | 156.92 |
| 2017-07-06 | 158.46 |
| 2017-07-05 | 160.00 |
| 2017-07-04 | 169.23 |
| 2017-07-03 | 161.54 |
| 2017-06-30 | 169.23 |
| 2017-06-29 | 150.77 |
| 2017-06-28 | 149.23 |
| 2017-06-27 | 152.31 |
| 2017-06-26 | 163.08 |
| 2017-06-23 | 164.62 |
| 2017-06-22 | 164.62 |
| 2017-06-21 | 173.85 |
| 2017-06-20 | 175.38 |
| 2017-06-19 | 176.92 |
| 2017-06-16 | 173.85 |
| 2017-06-15 | 176.92 |
| 2017-06-14 | 183.08 |
| 2017-06-13 | 176.92 |
| 2017-06-12 | 181.54 |
| 2017-06-09 | 206.15 |
| 2017-06-08 | 207.69 |
| 2017-06-07 | 207.69 |
| 2017-06-06 | 209.23 |
| 2017-06-05 | 201.54 |
| 2017-06-02 | 229.23 |
| 2017-06-01 | 221.54 |
| 2017-05-31 | 207.69 |
| 2017-05-29 | 226.15 |
| 2017-05-26 | 226.15 |
| 2017-05-25 | 227.69 |
| 2017-05-24 | 230.77 |
| 2017-05-23 | 230.77 |
| 2017-05-22 | 209.23 |
| 2017-05-19 | 215.38 |
| 2017-05-18 | 235.38 |
| 2017-05-17 | 229.23 |
| 2017-05-16 | 261.54 |
| 2017-05-15 | 261.54 |
| 2017-05-12 | 256.92 |
| 2017-05-11 | 263.08 |
| 2017-05-10 | 261.54 |
| 2017-05-09 | 261.54 |
| 2017-05-08 | 261.54 |
| 2017-05-05 | 261.54 |
| 2017-05-04 | 264.62 |
| 2017-05-02 | 267.69 |
| 2017-04-28 | 267.69 |
| 2017-04-27 | 258.46 |
| 2017-04-26 | 273.85 |
| 2017-04-25 | 276.92 |
| 2017-04-24 | 264.62 |
| 2017-04-21 | 244.62 |
| 2017-04-20 | 256.92 |
| 2017-04-19 | 270.77 |
| 2017-04-18 | 273.85 |
| 2017-04-13 | 273.85 |
| 2017-04-12 | 290.77 |
| 2017-04-11 | 273.85 |
| 2017-04-10 | 281.54 |
| 2017-04-07 | 267.69 |
| 2017-04-06 | 270.77 |
| 2017-04-05 | 272.31 |
| 2017-04-03 | 280.00 |
| 2017-03-31 | 276.92 |
| 2017-03-30 | 284.62 |
| 2017-03-29 | 226.15 |
| 2017-03-28 | 223.08 |
| 2017-03-27 | 223.08 |
| 2017-03-24 | 227.69 |
| 2017-03-23 | 246.15 |
| 2017-03-22 | 246.15 |
| 2017-03-21 | 246.15 |
| 2017-03-20 | 247.69 |
| 2017-03-17 | 267.69 |
| 2017-03-16 | 267.69 |
| 2017-03-15 | 267.69 |
| 2017-03-14 | 267.69 |
| 2017-03-13 | 269.23 |
| 2017-03-10 | 266.15 |
| 2017-03-09 | 256.92 |
| 2017-03-08 | 253.85 |
| 2017-03-07 | 283.08 |
| 2017-03-06 | 272.31 |
| 2017-03-03 | 272.31 |
| 2017-03-02 | 272.31 |
| 2017-03-01 | 284.62 |
| 2017-02-28 | 269.23 |
| 2017-02-27 | 284.62 |
| 2017-02-24 | 290.77 |
| 2017-02-23 | 309.23 |
| 2017-02-22 | 293.85 |
| 2017-02-21 | 298.46 |
| 2017-02-20 | 292.31 |
| 2017-02-17 | 295.38 |
| 2017-02-16 | 307.69 |
| 2017-02-15 | 307.69 |
| 2017-02-14 | 300.00 |
| 2017-02-13 | 300.00 |
| 2017-02-10 | 293.85 |
| 2017-02-09 | 310.77 |
| 2017-02-08 | 316.92 |
| 2017-02-07 | 303.08 |
| 2017-02-06 | 315.38 |
| 2017-02-03 | 286.15 |
| 2017-02-02 | 286.15 |
| 2017-02-01 | 283.08 |
| 2017-01-27 | 281.54 |
| 2017-01-26 | 296.92 |
| 2017-01-25 | 296.92 |
| 2017-01-24 | 296.92 |
| 2017-01-23 | 296.92 |
| 2017-01-20 | 296.92 |
| 2017-01-19 | 296.92 |
| 2017-01-18 | 296.92 |
| 2017-01-17 | 296.92 |
| 2017-01-16 | 296.92 |
| 2017-01-13 | 327.69 |
| 2017-01-12 | 330.77 |
| 2017-01-11 | 341.54 |
| 2017-01-10 | 332.31 |
| 2017-01-09 | 323.08 |
| 2017-01-06 | 307.69 |
| 2017-01-05 | 296.92 |
| 2017-01-04 | 296.92 |
| 2017-01-03 | 300.00 |
| 2016-12-30 | 236.92 |
| 2016-12-29 | 236.92 |
| 2016-12-28 | 247.69 |
| 2016-12-23 | 276.92 |
| 2016-12-22 | 276.92 |
| 2016-12-21 | 295.38 |
| 2016-12-20 | 296.92 |
| 2016-12-19 | 296.92 |
| 2016-12-16 | 300.00 |
| 2016-12-15 | 292.31 |
| 2016-12-14 | 292.31 |
| 2016-12-13 | 292.31 |
| 2016-12-12 | 293.85 |
| 2016-12-09 | 312.31 |
| 2016-12-08 | 310.77 |
| 2016-12-07 | 306.15 |
| 2016-12-06 | 316.92 |
| 2016-12-05 | 338.46 |
| 2016-12-02 | 346.15 |
| 2016-12-01 | 349.23 |
| 2016-11-30 | 347.69 |
| 2016-11-29 | 353.85 |
| 2016-11-28 | 353.85 |
| 2016-11-25 | 347.69 |
| 2016-11-24 | 341.54 |
| 2016-11-23 | 350.77 |
| 2016-11-22 | 349.23 |
| 2016-11-21 | 330.77 |
| 2016-11-18 | 353.85 |
| 2016-11-17 | 344.62 |
| 2016-11-16 | 346.15 |
| 2016-11-15 | 346.15 |
| 2016-11-14 | 340.00 |
| 2016-11-11 | 330.77 |
| 2016-11-10 | 336.92 |
| 2016-11-09 | 320.00 |
| 2016-11-08 | 315.38 |
| 2016-11-07 | 313.85 |
| 2016-11-04 | 316.92 |
| 2016-11-03 | 300.00 |
| 2016-11-02 | 309.23 |
| 2016-11-01 | 296.92 |
| 2016-10-31 | 315.38 |
| 2016-10-28 | 320.00 |
| 2016-10-27 | 320.00 |
| 2016-10-26 | 323.08 |
| 2016-10-25 | 338.46 |
| 2016-10-24 | 204.62 |
| 2016-10-20 | 200.00 |
| 2016-10-19 | 200.00 |
| 2016-10-18 | 200.00 |
| 2016-10-17 | 207.69 |
| 2016-10-14 | 206.15 |
| 2016-10-13 | 203.08 |
| 2016-10-12 | 201.54 |
| 2016-10-11 | 201.54 |
| 2016-10-07 | 210.77 |
| 2016-10-06 | 210.77 |
| 2016-10-05 | 207.69 |
| 2016-10-04 | 227.69 |
| 2016-10-03 | 232.31 |
| 2016-09-30 | 232.31 |
| 2016-09-29 | 232.31 |
| 2016-09-28 | 216.92 |
| 2016-09-27 | 216.92 |
| 2016-09-26 | 216.92 |
| 2016-09-23 | 230.77 |
| 2016-09-22 | 235.38 |
| 2016-09-21 | 230.77 |
| 2016-09-20 | 230.77 |
| 2016-09-19 | 223.08 |
| 2016-09-15 | 216.92 |
| 2016-09-14 | 223.08 |
| 2016-09-13 | 269.23 |
| 2016-09-12 | 204.62 |
| 2016-09-09 | 207.69 |
| 2016-09-08 | 206.15 |
| 2016-09-07 | 233.85 |
| 2016-09-06 | 238.46 |
| 2016-09-05 | 238.46 |
| 2016-09-02 | 240.00 |
| 2016-09-01 | 269.23 |
| 2016-08-31 | 269.23 |
| 2016-08-30 | 269.23 |
| 2016-08-29 | 272.31 |
| 2016-08-26 | 238.46 |
| 2016-08-25 | 238.46 |
| 2016-08-24 | 238.46 |
| 2016-08-23 | 241.54 |
| 2016-08-22 | 201.54 |
| 2016-08-19 | 193.85 |
| 2016-08-18 | 193.85 |
| 2016-08-17 | 195.38 |
| 2016-08-16 | 192.31 |
| 2016-08-15 | 207.69 |
| 2016-08-12 | 221.54 |
| 2016-08-11 | 221.54 |
| 2016-08-10 | 218.46 |
| 2016-08-09 | 253.85 |
| 2016-08-08 | 266.15 |
| 2016-08-05 | 269.23 |
| 2016-08-04 | 269.23 |
| 2016-08-03 | 269.23 |
| 2016-08-01 | 215.38 |
| 2016-07-29 | 215.38 |
| 2016-07-28 | 258.46 |
| 2016-07-27 | 261.54 |
| 2016-07-26 | 261.54 |
| 2016-07-25 | 261.54 |
| 2016-07-22 | 269.23 |
| 2016-07-21 | 269.23 |
| 2016-07-20 | 272.31 |
| 2016-07-19 | 266.15 |
| 2016-07-18 | 272.31 |
| 2016-07-15 | 275.38 |
| 2016-07-14 | 275.38 |
| 2016-07-13 | 261.54 |
| 2016-07-12 | 269.23 |
| 2016-07-11 | 269.23 |
| 2016-07-08 | 263.08 |
| 2016-07-07 | 253.85 |
| 2016-07-06 | 216.92 |
| 2016-07-05 | 200.00 |
| 2016-07-04 | 181.54 |
| 2016-06-30 | 146.15 |
| 2016-06-29 | 146.15 |
| 2016-06-28 | 146.15 |
| 2016-06-27 | 149.23 |
| 2016-06-24 | 149.23 |
| 2016-06-23 | 149.23 |
| 2016-06-22 | 149.23 |
| 2016-06-21 | 149.23 |
| 2016-06-20 | 149.23 |
| 2016-06-17 | 149.23 |
| 2016-06-16 | 149.23 |
| 2016-06-15 | 149.23 |
| 2016-06-14 | 149.23 |
| 2016-06-13 | 152.31 |
| 2016-06-10 | 152.31 |
| 2016-06-08 | 152.31 |
| 2016-06-07 | 152.31 |
| 2016-06-06 | 152.31 |
| 2016-06-03 | 149.23 |
| 2016-06-02 | 149.23 |
| 2016-06-01 | 167.69 |
| 2016-05-31 | 167.69 |
| 2016-05-30 | 158.46 |
| 2016-05-27 | 169.23 |
| 2016-05-26 | 169.23 |
| 2016-05-25 | 169.23 |
| 2016-05-24 | 169.23 |
| 2016-05-23 | 169.23 |
| 2016-05-20 | 169.23 |
| 2016-05-19 | 169.23 |
| 2016-05-18 | 169.23 |
| 2016-05-17 | 169.23 |
| 2016-05-16 | 164.62 |
| 2016-05-13 | 184.62 |
| 2016-05-12 | 196.92 |
| 2016-05-11 | 195.38 |
| 2016-05-10 | 181.54 |
| 2016-05-09 | 207.69 |
| 2016-05-06 | 207.69 |
| 2016-05-05 | 212.31 |
| 2016-05-04 | 218.46 |
| 2016-05-03 | 218.46 |
| 2016-04-29 | 218.46 |
| 2016-04-28 | 220.00 |
| 2016-04-27 | 220.00 |
| 2016-04-26 | 220.00 |
| 2016-04-25 | 220.00 |
| 2016-04-22 | 220.00 |
| 2016-04-21 | 215.38 |
| 2016-04-20 | 210.77 |
| 2016-04-19 | 210.77 |
| 2016-04-18 | 223.08 |
| 2016-04-15 | 250.77 |
| 2016-04-14 | 247.69 |
| 2016-04-13 | 255.38 |
| 2016-04-12 | 255.38 |
| 2016-04-11 | 255.38 |
| 2016-04-08 | 255.38 |
| 2016-04-07 | 255.38 |
| 2016-04-06 | 255.38 |
| 2016-04-05 | 255.38 |
| 2016-04-01 | 255.38 |
| 2016-03-31 | 255.38 |
| 2016-03-30 | 253.85 |
| 2016-03-29 | 284.62 |
| 2016-03-24 | 284.62 |
| 2016-03-23 | 284.62 |
| 2016-03-22 | 284.62 |
| 2016-03-21 | 284.62 |
| 2016-03-18 | 284.62 |
| 2016-03-17 | 253.85 |
| 2016-03-16 | 253.85 |
| 2016-03-15 | 252.31 |
| 2016-03-14 | 264.62 |
| 2016-03-11 | 264.62 |
| 2016-03-10 | 264.62 |
| 2016-03-09 | 264.62 |
| 2016-03-08 | 264.62 |
| 2016-03-07 | 264.62 |
| 2016-03-04 | 264.62 |
| 2016-03-03 | 284.62 |
| 2016-03-02 | 284.62 |
| 2016-03-01 | 284.62 |
| 2016-02-29 | 278.46 |
| 2016-02-26 | 286.15 |
| 2016-02-25 | 261.54 |
| 2016-02-24 | 256.92 |
| 2016-02-23 | 256.92 |
| 2016-02-22 | 253.85 |
| 2016-02-19 | 253.85 |
| 2016-02-18 | 253.85 |
| 2016-02-17 | 253.85 |
| 2016-02-16 | 255.38 |
| 2016-02-15 | 255.38 |
| 2016-02-12 | 253.85 |
| 2016-02-11 | 284.62 |
| 2016-02-05 | 284.62 |
| 2016-02-04 | 300.00 |
| 2016-02-03 | 301.54 |
| 2016-02-02 | 301.54 |
| 2016-02-01 | 264.62 |
| 2016-01-29 | 264.62 |
| 2016-01-28 | 253.85 |
| 2016-01-27 | 272.31 |
| 2016-01-26 | 284.62 |
| 2016-01-25 | 290.77 |
| 2016-01-22 | 287.69 |
| 2016-01-21 | 287.69 |
| 2016-01-20 | 306.15 |
| 2016-01-19 | 312.31 |
| 2016-01-18 | 326.15 |
| 2016-01-15 | 300.00 |
| 2016-01-14 | 300.00 |
| 2016-01-13 | 300.00 |
| 2016-01-12 | 300.00 |
| 2016-01-11 | 258.46 |
| 2016-01-08 | 293.85 |
| 2016-01-07 | 284.62 |
| 2016-01-06 | 315.38 |
| 2016-01-05 | 323.08 |
| 2016-01-04 | 346.15 |
| 2015-12-31 | 335.38 |
| 2015-12-30 | 335.38 |
| 2015-12-29 | 344.62 |
| 2015-12-28 | 343.08 |
| 2015-12-24 | 335.38 |
| 2015-12-23 | 346.15 |
| 2015-12-22 | 346.15 |
| 2015-12-21 | 336.92 |
| 2015-12-18 | 349.23 |
| 2015-12-17 | 338.46 |
| 2015-12-16 | 350.77 |
| 2015-12-15 | 344.62 |
| 2015-12-14 | 358.46 |
| 2015-12-11 | 373.85 |
| 2015-12-10 | 300.00 |
| 2015-12-09 | 306.15 |
| 2015-12-08 | 240.00 |
| 2015-12-07 | 296.92 |
| 2015-12-04 | 323.08 |
| 2015-12-03 | 340.00 |
| 2015-12-02 | 375.38 |
| 2015-12-01 | 395.38 |
| 2015-11-30 | 404.62 |
| 2015-11-27 | 400.00 |
| 2015-11-26 | 398.46 |
| 2015-11-25 | 421.54 |
| 2015-11-24 | 320.00 |
| 2015-11-23 | 336.92 |
| 2015-11-20 | 323.08 |
| 2015-11-19 | 300.00 |
| 2015-11-18 | 153.85 |
| 2015-11-17 | 132.31 |
| 2015-11-16 | 123.08 |
| 2015-11-13 | 118.46 |
| 2015-11-12 | 115.38 |
| 2015-11-11 | 127.69 |
| 2015-11-10 | 140.00 |
| 2015-11-09 | 176.92 |
| 2015-11-06 | 183.08 |
| 2015-11-05 | 200.00 |
| 2015-11-04 | 200.00 |
| 2015-11-03 | 215.38 |
| 2015-11-02 | 209.23 |
| 2015-10-30 | 238.46 |
| 2015-10-29 | 223.08 |
| 2015-10-28 | 236.92 |
| 2015-10-27 | 807.69 |
| 2015-10-26 | 807.69 |
| 2015-10-23 | 807.69 |
| 2015-10-22 | 807.69 |
| 2015-10-20 | 807.69 |
| 2015-10-19 | 807.69 |
| 2015-10-16 | 807.69 |
| 2015-10-15 | 807.69 |
| 2015-10-14 | 807.69 |
| 2015-10-13 | 807.69 |
| 2015-10-12 | 807.69 |
| 2015-10-09 | 807.69 |
| 2015-10-08 | 807.69 |
| 2015-10-07 | 807.69 |
| 2015-10-06 | 807.69 |
| 2015-10-05 | 807.69 |
| 2015-10-02 | 807.69 |
| 2015-09-30 | 807.69 |
| 2015-09-29 | 807.69 |
| 2015-09-25 | 807.69 |
| 2015-09-24 | 807.69 |
| 2015-09-23 | 807.69 |
| 2015-09-22 | 807.69 |
| 2015-09-21 | 807.69 |
| 2015-09-18 | 807.69 |
| 2015-09-17 | 807.69 |
| 2015-09-16 | 807.69 |
| 2015-09-15 | 807.69 |
| 2015-09-14 | 807.69 |
| 2015-09-11 | 807.69 |
| 2015-09-10 | 807.69 |
| 2015-09-09 | 807.69 |
| 2015-09-08 | 807.69 |
| 2015-09-07 | 807.69 |
| 2015-09-04 | 807.69 |
| 2015-09-02 | 807.69 |
| 2015-09-01 | 807.69 |
| 2015-08-31 | 807.69 |
| 2015-08-28 | 807.69 |
| 2015-08-27 | 807.69 |
| 2015-08-26 | 807.69 |
| 2015-08-25 | 807.69 |
| 2015-08-24 | 807.69 |
| 2015-08-21 | 807.69 |
| 2015-08-20 | 807.69 |
| 2015-08-19 | 807.69 |
| 2015-08-18 | 807.69 |
| 2015-08-17 | 807.69 |
| 2015-08-14 | 807.69 |
| 2015-08-13 | 807.69 |
| 2015-08-12 | 807.69 |
| 2015-08-11 | 807.69 |
| 2015-08-10 | 807.69 |
| 2015-08-07 | 807.69 |
| 2015-08-06 | 807.69 |
| 2015-08-05 | 807.69 |
| 2015-08-04 | 807.69 |
| 2015-08-03 | 807.69 |
| 2015-07-31 | 807.69 |
| 2015-07-30 | 807.69 |
| 2015-07-29 | 807.69 |
| 2015-07-28 | 807.69 |
| 2015-07-27 | 807.69 |
| 2015-07-24 | 807.69 |
| 2015-07-23 | 807.69 |
| 2015-07-22 | 807.69 |
| 2015-07-21 | 807.69 |
| 2015-07-20 | 807.69 |
| 2015-07-17 | 807.69 |
| 2015-07-16 | 807.69 |
| 2015-07-15 | 807.69 |
| 2015-07-14 | 807.69 |
| 2015-07-13 | 807.69 |
| 2015-07-10 | 807.69 |
| 2015-07-09 | 807.69 |
| 2015-07-08 | 807.69 |
| 2015-07-07 | 807.69 |
| 2015-07-06 | 807.69 |
| 2015-07-03 | 807.69 |
| 2015-07-02 | 807.69 |
| 2015-06-30 | 807.69 |
| 2015-06-29 | 807.69 |
| 2015-06-26 | 807.69 |
| 2015-06-25 | 807.69 |
| 2015-06-24 | 807.69 |
| 2015-06-23 | 807.69 |
| 2015-06-22 | 807.69 |
| 2015-06-19 | 807.69 |
| 2015-06-18 | 778.46 |
| 2015-06-17 | 775.38 |
| 2015-06-16 | 776.92 |
| 2015-06-15 | 761.54 |
| 2015-06-12 | 490.77 |
| 2015-06-11 | 355.38 |
| 2015-06-10 | 376.92 |
| 2015-06-09 | 527.69 |
| 2015-06-08 | 232.31 |
| 2015-06-05 | 232.31 |
| 2015-06-04 | 232.31 |
| 2015-06-03 | 232.31 |
| 2015-06-02 | 232.31 |
| 2015-06-01 | 232.31 |
| 2015-05-29 | 232.31 |
| 2015-05-28 | 232.31 |
| 2015-05-27 | 232.31 |
| 2015-05-26 | 232.31 |
| 2015-05-22 | 232.31 |
| 2015-05-21 | 232.31 |
| 2015-05-20 | 232.31 |
| 2015-05-19 | 232.31 |
| 2015-05-18 | 232.31 |
| 2015-05-15 | 232.31 |
| 2015-05-14 | 153.85 |
| 2015-05-13 | 147.69 |
| 2015-05-12 | 152.31 |
| 2015-05-11 | 161.54 |
| 2015-05-08 | 138.46 |
| 2015-05-07 | 107.69 |
| 2015-05-06 | 106.15 |
| 2015-05-05 | 112.31 |
| 2015-05-04 | 130.77 |
| 2015-04-30 | 123.08 |
| 2015-04-29 | 138.46 |
| 2015-04-28 | 106.15 |
| 2015-04-27 | 135.38 |
| 2015-04-24 | 123.08 |
| 2015-04-23 | 61.54 |
| 2015-04-22 | 0.00 |
| 2015-04-21 | -1.54 |
| 2015-04-20 | 4.62 |
| 2015-04-17 | 4.62 |
| 2015-04-16 | 4.62 |
| 2015-04-15 | 9.23 |
| 2015-04-14 | -3.08 |
| 2015-04-13 | -3.08 |
| 2015-04-10 | -4.62 |
| 2015-04-09 | -4.62 |
| 2015-04-08 | -4.62 |
| 2015-04-02 | -6.15 |
| 2015-04-01 | -6.15 |
| 2015-03-31 | -3.08 |
| 2015-03-30 | -6.15 |
| 2015-03-27 | -6.15 |
| 2015-03-26 | -6.15 |
| 2015-03-25 | -7.69 |
| 2015-03-24 | -7.69 |
| 2015-03-23 | -7.69 |
| 2015-03-20 | -7.69 |
| 2015-03-19 | -7.69 |
| 2015-03-18 | -10.77 |
| 2015-03-17 | -10.77 |
| 2015-03-16 | -10.77 |
| 2015-03-13 | -10.77 |
| 2015-03-12 | -10.77 |
| 2015-03-11 | -10.77 |
| 2015-03-10 | -10.77 |
| 2015-03-09 | -10.77 |
| 2015-03-06 | -10.77 |
| 2015-03-05 | -10.77 |
| 2015-03-04 | -12.31 |
| 2015-03-03 | -13.85 |
| 2015-03-02 | -13.85 |
| 2015-02-27 | -13.85 |
| 2015-02-26 | -13.85 |
| 2015-02-25 | -13.85 |
| 2015-02-24 | -13.85 |
| 2015-02-23 | -13.85 |
| 2015-02-18 | -13.85 |
| 2015-02-17 | -13.85 |
| 2015-02-16 | -13.85 |
| 2015-02-13 | -10.77 |
| 2015-02-12 | -10.77 |
| 2015-02-11 | -10.77 |
| 2015-02-10 | -10.77 |
| 2015-02-09 | -10.77 |
| 2015-02-06 | -10.77 |
| 2015-02-05 | -10.77 |
| 2015-02-04 | -10.77 |
| 2015-02-03 | -10.77 |
| 2015-02-02 | -10.77 |
| 2015-01-30 | -10.77 |
| 2015-01-29 | -10.77 |
| 2015-01-28 | -10.77 |
| 2015-01-27 | -10.77 |
| 2015-01-26 | -10.77 |
| 2015-01-23 | -10.77 |
| 2015-01-22 | -10.77 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | 0.00 |
| 2015-01-19 | -10.77 |
| 2015-01-16 | -10.77 |
| 2015-01-15 | -7.69 |
| 2015-01-14 | -7.69 |
| 2015-01-13 | -7.69 |
| 2015-01-12 | -7.69 |
| 2015-01-09 | -7.69 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | -6.15 |
| 2014-12-24 | -6.15 |
| 2014-12-23 | -6.15 |
| 2014-12-22 | -4.62 |
| 2014-12-19 | -3.08 |
| 2014-12-18 | -7.69 |
| 2014-12-17 | -7.69 |
| 2014-12-16 | -6.15 |
| 2014-12-15 | -6.15 |
| 2014-12-12 | -6.15 |
| 2014-12-11 | 0.00 |
| 2014-12-10 | -7.69 |
| 2014-12-09 | -7.69 |
| 2014-12-08 | 1.54 |
| 2014-12-05 | 1.54 |
| 2014-12-04 | 3.08 |
| 2014-12-03 | 4.62 |
| 2014-12-02 | 4.62 |
| 2014-12-01 | 4.62 |
| 2014-11-28 | 6.15 |
| 2014-11-27 | 6.15 |
| 2014-11-26 | 7.69 |
| 2014-11-25 | 7.69 |
| 2014-11-24 | 7.69 |
| 2014-11-21 | -9.23 |
| 2014-11-20 | -9.23 |
| 2014-11-19 | -9.23 |
| 2014-11-18 | -9.23 |
| 2014-11-17 | -9.23 |
| 2014-11-14 | -9.23 |
| 2014-11-13 | -7.69 |
| 2014-11-12 | -7.69 |
| 2014-11-11 | -7.69 |
| 2014-11-10 | -7.69 |
| 2014-11-07 | -7.69 |
| 2014-11-06 | -7.69 |
| 2014-11-05 | -7.69 |
| 2014-11-04 | -1.54 |
| 2014-11-03 | -1.54 |
| 2014-10-31 | -1.54 |
| 2014-10-30 | 0.00 |
| 2014-10-29 | -4.62 |
| 2014-10-28 | -4.62 |
| 2014-10-27 | -4.62 |
| 2014-10-24 | -4.62 |
| 2014-10-23 | -4.62 |
| 2014-10-22 | -4.62 |
| 2014-10-21 | -4.62 |
| 2014-10-20 | -4.62 |
| 2014-10-17 | 1.54 |
| 2014-10-16 | 1.54 |
| 2014-10-15 | 1.54 |
| 2014-10-14 | 1.54 |
| 2014-10-13 | -4.62 |
| 2014-10-10 | -6.15 |
| 2014-10-09 | -6.15 |
| 2014-10-08 | -6.15 |
| 2014-10-07 | -6.15 |
| 2014-10-06 | -6.15 |
| 2014-10-03 | -6.15 |
| 2014-09-30 | -6.15 |
| 2014-09-29 | -6.15 |
| 2014-09-26 | -6.15 |
| 2014-09-25 | -3.08 |
| 2014-09-24 | -3.08 |
| 2014-09-23 | -3.08 |
| 2014-09-22 | -4.62 |
| 2014-09-19 | -4.62 |
| 2014-09-18 | -4.62 |
| 2014-09-17 | -4.62 |
| 2014-09-16 | -4.62 |
| 2014-09-15 | -4.62 |
| 2014-09-12 | -4.62 |
| 2014-09-11 | -4.62 |
| 2014-09-10 | -4.62 |
| 2014-09-08 | -4.62 |
| 2014-09-05 | -6.15 |
| 2014-09-04 | -6.15 |
| 2014-09-03 | -6.15 |
| 2014-09-02 | -6.15 |
| 2014-09-01 | -6.15 |
| 2014-08-29 | -7.69 |
| 2014-08-28 | -7.69 |
| 2014-08-27 | -7.69 |
| 2014-08-26 | -7.69 |
| 2014-08-25 | -7.69 |
| 2014-08-22 | -7.69 |
| 2014-08-21 | -7.69 |
| 2014-08-20 | -7.69 |
| 2014-08-19 | -7.69 |
| 2014-08-18 | -10.77 |
| 2014-08-15 | -10.77 |
| 2014-08-14 | -10.77 |
| 2014-08-13 | -10.77 |
| 2014-08-12 | -10.77 |
| 2014-08-11 | -12.31 |
| 2014-08-08 | -12.31 |
| 2014-08-07 | -12.31 |
| 2014-08-06 | -12.31 |
| 2014-08-05 | -1.54 |
| 2014-08-04 | -1.54 |
| 2014-08-01 | -1.54 |
| 2014-07-31 | -1.54 |
| 2014-07-30 | -1.54 |
| 2014-07-29 | -4.62 |
| 2014-07-28 | -4.62 |
| 2014-07-25 | -7.69 |
| 2014-07-24 | -7.69 |
| 2014-07-23 | -7.69 |
| 2014-07-22 | -7.69 |
| 2014-07-21 | -7.69 |
| 2014-07-18 | -7.69 |
| 2014-07-17 | -7.69 |
| 2014-07-16 | -7.69 |
| 2014-07-15 | -7.69 |
| 2014-07-14 | -3.08 |
| 2014-07-11 | -3.08 |
| 2014-07-10 | -3.08 |
| 2014-07-09 | -3.08 |
| 2014-07-08 | -3.08 |
| 2014-07-07 | -3.08 |
| 2014-07-04 | -3.08 |
| 2014-07-03 | -13.85 |
| 2014-07-02 | -13.85 |
| 2014-06-30 | -13.85 |
| 2014-06-27 | -1.54 |
| 2014-06-26 | -1.54 |
| 2014-06-25 | -1.54 |
| 2014-06-24 | -1.54 |
| 2014-06-23 | -1.54 |
| 2014-06-20 | -1.54 |
| 2014-06-19 | -1.54 |
| 2014-06-18 | -1.54 |
| 2014-06-17 | -1.54 |
| 2014-06-16 | -1.54 |
| 2014-06-13 | 0.00 |
Copyright & disclaimer, Privacy policy