Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00071 | 1970-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0071 % |
|---|---|
| 2025-11-07 | 61.99 |
| 2025-11-06 | 61.66 |
| 2025-11-05 | 60.33 |
| 2025-11-04 | 59.84 |
| 2025-11-03 | 60.17 |
| 2025-10-31 | 61.33 |
| 2025-10-30 | 60.66 |
| 2025-10-28 | 59.34 |
| 2025-10-27 | 60.33 |
| 2025-10-24 | 59.67 |
| 2025-10-23 | 59.17 |
| 2025-10-22 | 59.17 |
| 2025-10-21 | 60.33 |
| 2025-10-20 | 59.84 |
| 2025-10-17 | 58.02 |
| 2025-10-16 | 59.34 |
| 2025-10-15 | 59.17 |
| 2025-10-14 | 59.84 |
| 2025-10-13 | 58.68 |
| 2025-10-10 | 60.00 |
| 2025-10-09 | 60.17 |
| 2025-10-08 | 60.33 |
| 2025-10-06 | 60.33 |
| 2025-10-03 | 61.16 |
| 2025-10-02 | 61.99 |
| 2025-09-30 | 62.15 |
| 2025-09-29 | 62.65 |
| 2025-09-26 | 61.33 |
| 2025-09-25 | 61.49 |
| 2025-09-24 | 62.98 |
| 2025-09-23 | 63.31 |
| 2025-09-22 | 64.12 |
| 2025-09-19 | 63.47 |
| 2025-09-18 | 61.86 |
| 2025-09-17 | 62.83 |
| 2025-09-16 | 62.02 |
| 2025-09-15 | 62.66 |
| 2025-09-12 | 62.83 |
| 2025-09-11 | 62.50 |
| 2025-09-10 | 61.69 |
| 2025-09-09 | 61.21 |
| 2025-09-08 | 61.21 |
| 2025-09-05 | 61.53 |
| 2025-09-04 | 60.72 |
| 2025-09-03 | 60.72 |
| 2025-09-02 | 62.02 |
| 2025-09-01 | 60.89 |
| 2025-08-29 | 60.89 |
| 2025-08-28 | 61.37 |
| 2025-08-27 | 62.02 |
| 2025-08-26 | 61.69 |
| 2025-08-25 | 61.69 |
| 2025-08-22 | 60.24 |
| 2025-08-21 | 59.75 |
| 2025-08-20 | 59.75 |
| 2025-08-19 | 60.40 |
| 2025-08-18 | 60.72 |
| 2025-08-15 | 60.40 |
| 2025-08-14 | 60.08 |
| 2025-08-13 | 60.40 |
| 2025-08-12 | 60.72 |
| 2025-08-11 | 60.89 |
| 2025-08-08 | 60.56 |
| 2025-08-07 | 60.24 |
| 2025-08-06 | 60.08 |
| 2025-08-05 | 59.27 |
| 2025-08-04 | 59.92 |
| 2025-08-01 | 60.56 |
| 2025-07-31 | 60.24 |
| 2025-07-30 | 60.89 |
| 2025-07-29 | 60.08 |
| 2025-07-28 | 60.08 |
| 2025-07-25 | 60.08 |
| 2025-07-24 | 59.59 |
| 2025-07-23 | 60.40 |
| 2025-07-22 | 59.92 |
| 2025-07-21 | 58.95 |
| 2025-07-18 | 58.62 |
| 2025-07-17 | 60.24 |
| 2025-07-16 | 59.75 |
| 2025-07-15 | 58.14 |
| 2025-07-14 | 58.14 |
| 2025-07-11 | 58.95 |
| 2025-07-10 | 58.78 |
| 2025-07-09 | 59.27 |
| 2025-07-08 | 55.23 |
| 2025-07-07 | 54.09 |
| 2025-07-04 | 53.77 |
| 2025-07-03 | 53.77 |
| 2025-07-02 | 52.64 |
| 2025-06-30 | 53.93 |
| 2025-06-27 | 54.09 |
| 2025-06-26 | 53.93 |
| 2025-06-25 | 52.80 |
| 2025-06-24 | 52.80 |
| 2025-06-23 | 51.67 |
| 2025-06-20 | 51.67 |
| 2025-06-19 | 53.45 |
| 2025-06-18 | 53.77 |
| 2025-06-17 | 54.26 |
| 2025-06-16 | 53.45 |
| 2025-06-13 | 53.93 |
| 2025-06-12 | 54.09 |
| 2025-06-11 | 54.90 |
| 2025-06-10 | 54.26 |
| 2025-06-09 | 56.20 |
| 2025-06-06 | 56.04 |
| 2025-06-05 | 54.47 |
| 2025-06-04 | 56.04 |
| 2025-06-03 | 54.62 |
| 2025-06-02 | 53.84 |
| 2025-05-30 | 52.90 |
| 2025-05-29 | 52.11 |
| 2025-05-28 | 52.11 |
| 2025-05-27 | 51.64 |
| 2025-05-26 | 52.11 |
| 2025-05-23 | 51.33 |
| 2025-05-22 | 50.86 |
| 2025-05-21 | 51.80 |
| 2025-05-20 | 52.59 |
| 2025-05-19 | 55.88 |
| 2025-05-16 | 53.06 |
| 2025-05-15 | 55.25 |
| 2025-05-14 | 55.25 |
| 2025-05-13 | 53.06 |
| 2025-05-12 | 55.25 |
| 2025-05-09 | 54.31 |
| 2025-05-08 | 58.07 |
| 2025-05-07 | 52.27 |
| 2025-05-06 | 48.51 |
| 2025-05-02 | 43.80 |
| 2025-04-30 | 42.23 |
| 2025-04-29 | 41.92 |
| 2025-04-28 | 42.39 |
| 2025-04-25 | 43.18 |
| 2025-04-24 | 42.71 |
| 2025-04-23 | 38.16 |
| 2025-04-22 | 37.69 |
| 2025-04-17 | 37.37 |
| 2025-04-16 | 36.43 |
| 2025-04-15 | 38.00 |
| 2025-04-14 | 38.00 |
| 2025-04-11 | 34.71 |
| 2025-04-10 | 35.33 |
| 2025-04-09 | 33.61 |
| 2025-04-08 | 33.92 |
| 2025-04-07 | 34.86 |
| 2025-04-03 | 43.49 |
| 2025-04-02 | 40.35 |
| 2025-04-01 | 41.29 |
| 2025-03-31 | 38.63 |
| 2025-03-28 | 39.57 |
| 2025-03-27 | 40.67 |
| 2025-03-26 | 41.76 |
| 2025-03-25 | 40.04 |
| 2025-03-24 | 38.78 |
| 2025-03-21 | 39.26 |
| 2025-03-20 | 40.20 |
| 2025-03-19 | 42.39 |
| 2025-03-18 | 45.68 |
| 2025-03-17 | 40.35 |
| 2025-03-14 | 39.26 |
| 2025-03-13 | 38.16 |
| 2025-03-12 | 37.37 |
| 2025-03-11 | 38.00 |
| 2025-03-10 | 38.94 |
| 2025-03-07 | 39.26 |
| 2025-03-06 | 39.10 |
| 2025-03-05 | 41.14 |
| 2025-03-04 | 39.88 |
| 2025-03-03 | 40.20 |
| 2025-02-28 | 38.47 |
| 2025-02-27 | 38.00 |
| 2025-02-26 | 35.33 |
| 2025-02-25 | 35.02 |
| 2025-02-24 | 35.49 |
| 2025-02-21 | 35.33 |
| 2025-02-20 | 34.86 |
| 2025-02-19 | 35.49 |
| 2025-02-18 | 35.02 |
| 2025-02-17 | 35.49 |
| 2025-02-14 | 38.16 |
| 2025-02-13 | 39.57 |
| 2025-02-12 | 38.00 |
| 2025-02-11 | 38.94 |
| 2025-02-10 | 39.88 |
| 2025-02-07 | 39.10 |
| 2025-02-06 | 38.00 |
| 2025-02-05 | 37.53 |
| 2025-02-04 | 37.53 |
| 2025-02-03 | 37.53 |
| 2025-01-28 | 37.84 |
| 2025-01-27 | 37.69 |
| 2025-01-24 | 37.37 |
| 2025-01-23 | 38.00 |
| 2025-01-22 | 39.73 |
| 2025-01-21 | 39.73 |
| 2025-01-20 | 39.73 |
| 2025-01-17 | 39.57 |
| 2025-01-16 | 41.14 |
| 2025-01-15 | 43.02 |
| 2025-01-14 | 41.29 |
| 2025-01-13 | 41.14 |
| 2025-01-10 | 41.76 |
| 2025-01-09 | 41.76 |
| 2025-01-08 | 41.92 |
| 2025-01-07 | 42.08 |
| 2025-01-06 | 42.71 |
| 2025-01-03 | 42.23 |
| 2025-01-02 | 42.23 |
| 2024-12-31 | 42.86 |
| 2024-12-30 | 42.86 |
| 2024-12-27 | 42.55 |
| 2024-12-24 | 43.65 |
| 2024-12-23 | 43.65 |
| 2024-12-20 | 42.71 |
| 2024-12-19 | 42.86 |
| 2024-12-18 | 43.18 |
| 2024-12-17 | 42.71 |
| 2024-12-16 | 43.49 |
| 2024-12-13 | 43.96 |
| 2024-12-12 | 43.96 |
| 2024-12-11 | 43.02 |
| 2024-12-10 | 43.02 |
| 2024-12-09 | 42.71 |
| 2024-12-06 | 42.86 |
| 2024-12-05 | 44.90 |
| 2024-12-04 | 44.12 |
| 2024-12-03 | 43.96 |
| 2024-12-02 | 43.33 |
| 2024-11-29 | 43.96 |
| 2024-11-28 | 43.33 |
| 2024-11-27 | 43.96 |
| 2024-11-26 | 43.49 |
| 2024-11-25 | 43.49 |
| 2024-11-22 | 43.18 |
| 2024-11-21 | 45.06 |
| 2024-11-20 | 44.43 |
| 2024-11-19 | 44.74 |
| 2024-11-18 | 44.59 |
| 2024-11-15 | 44.74 |
| 2024-11-14 | 44.59 |
| 2024-11-13 | 44.43 |
| 2024-11-12 | 45.21 |
| 2024-11-11 | 47.10 |
| 2024-11-08 | 45.84 |
| 2024-11-07 | 47.25 |
| 2024-11-06 | 48.19 |
| 2024-11-05 | 45.53 |
| 2024-11-04 | 46.16 |
| 2024-11-01 | 45.68 |
| 2024-10-31 | 46.16 |
| 2024-10-30 | 45.68 |
| 2024-10-29 | 46.00 |
| 2024-10-28 | 46.31 |
| 2024-10-25 | 46.31 |
| 2024-10-24 | 46.47 |
| 2024-10-23 | 47.41 |
| 2024-10-22 | 46.31 |
| 2024-10-21 | 47.10 |
| 2024-10-18 | 47.10 |
| 2024-10-17 | 46.47 |
| 2024-10-16 | 46.63 |
| 2024-10-15 | 46.31 |
| 2024-10-14 | 47.10 |
| 2024-10-10 | 48.19 |
| 2024-10-09 | 46.94 |
| 2024-10-08 | 50.23 |
| 2024-10-07 | 53.84 |
| 2024-10-04 | 51.80 |
| 2024-10-03 | 52.11 |
| 2024-10-02 | 52.90 |
| 2024-09-30 | 48.98 |
| 2024-09-27 | 48.98 |
| 2024-09-26 | 51.17 |
| 2024-09-25 | 49.92 |
| 2024-09-24 | 48.51 |
| 2024-09-23 | 47.90 |
| 2024-09-20 | 48.20 |
| 2024-09-19 | 46.82 |
| 2024-09-17 | 45.45 |
| 2024-09-16 | 45.45 |
| 2024-09-13 | 45.45 |
| 2024-09-12 | 44.68 |
| 2024-09-11 | 43.91 |
| 2024-09-10 | 43.61 |
| 2024-09-09 | 43.61 |
| 2024-09-05 | 43.61 |
| 2024-09-04 | 43.91 |
| 2024-09-03 | 45.14 |
| 2024-09-02 | 44.68 |
| 2024-08-30 | 45.90 |
| 2024-08-29 | 46.52 |
| 2024-08-28 | 45.45 |
| 2024-08-27 | 46.98 |
| 2024-08-26 | 46.06 |
| 2024-08-23 | 46.06 |
| 2024-08-22 | 45.45 |
| 2024-08-21 | 45.45 |
| 2024-08-20 | 46.52 |
| 2024-08-19 | 46.06 |
| 2024-08-16 | 44.07 |
| 2024-08-15 | 42.38 |
| 2024-08-14 | 42.08 |
| 2024-08-13 | 41.16 |
| 2024-08-12 | 39.93 |
| 2024-08-09 | 41.77 |
| 2024-08-08 | 39.17 |
| 2024-08-07 | 40.09 |
| 2024-08-06 | 39.63 |
| 2024-08-05 | 39.78 |
| 2024-08-02 | 41.16 |
| 2024-08-01 | 42.54 |
| 2024-07-31 | 43.15 |
| 2024-07-30 | 42.38 |
| 2024-07-29 | 43.15 |
| 2024-07-26 | 42.38 |
| 2024-07-25 | 42.69 |
| 2024-07-24 | 43.15 |
| 2024-07-23 | 43.15 |
| 2024-07-22 | 43.76 |
| 2024-07-19 | 44.22 |
| 2024-07-18 | 43.91 |
| 2024-07-17 | 43.61 |
| 2024-07-16 | 44.68 |
| 2024-07-15 | 45.45 |
| 2024-07-12 | 46.36 |
| 2024-07-11 | 44.53 |
| 2024-07-10 | 43.91 |
| 2024-07-09 | 44.07 |
| 2024-07-08 | 44.37 |
| 2024-07-05 | 45.45 |
| 2024-07-04 | 45.29 |
| 2024-07-03 | 44.68 |
| 2024-07-02 | 44.68 |
| 2024-06-28 | 44.99 |
| 2024-06-27 | 45.14 |
| 2024-06-26 | 46.06 |
| 2024-06-25 | 46.21 |
| 2024-06-24 | 45.75 |
| 2024-06-21 | 45.45 |
| 2024-06-20 | 47.28 |
| 2024-06-19 | 48.35 |
| 2024-06-18 | 47.13 |
| 2024-06-17 | 48.35 |
| 2024-06-14 | 46.98 |
| 2024-06-13 | 48.81 |
| 2024-06-12 | 48.97 |
| 2024-06-11 | 49.43 |
| 2024-06-07 | 50.34 |
| 2024-06-06 | 50.64 |
| 2024-06-05 | 50.34 |
| 2024-06-04 | 50.05 |
| 2024-06-03 | 50.05 |
| 2024-05-31 | 49.75 |
| 2024-05-30 | 50.05 |
| 2024-05-29 | 51.24 |
| 2024-05-28 | 49.45 |
| 2024-05-27 | 49.45 |
| 2024-05-24 | 49.16 |
| 2024-05-23 | 49.75 |
| 2024-05-22 | 50.94 |
| 2024-05-21 | 50.34 |
| 2024-05-20 | 50.64 |
| 2024-05-17 | 51.24 |
| 2024-05-16 | 52.13 |
| 2024-05-14 | 50.05 |
| 2024-05-13 | 50.94 |
| 2024-05-10 | 48.86 |
| 2024-05-09 | 49.16 |
| 2024-05-08 | 48.86 |
| 2024-05-07 | 48.86 |
| 2024-05-06 | 48.56 |
| 2024-05-03 | 48.56 |
| 2024-05-02 | 48.41 |
| 2024-04-30 | 48.12 |
| 2024-04-29 | 47.67 |
| 2024-04-26 | 46.33 |
| 2024-04-25 | 47.08 |
| 2024-04-24 | 47.08 |
| 2024-04-23 | 46.78 |
| 2024-04-22 | 45.89 |
| 2024-04-19 | 46.19 |
| 2024-04-18 | 47.08 |
| 2024-04-17 | 46.78 |
| 2024-04-16 | 46.78 |
| 2024-04-15 | 47.67 |
| 2024-04-12 | 46.78 |
| 2024-04-11 | 48.41 |
| 2024-04-10 | 47.97 |
| 2024-04-09 | 48.27 |
| 2024-04-08 | 48.56 |
| 2024-04-05 | 48.56 |
| 2024-04-03 | 48.41 |
| 2024-04-02 | 48.56 |
| 2024-03-28 | 48.27 |
| 2024-03-27 | 48.86 |
| 2024-03-26 | 48.56 |
| 2024-03-25 | 49.16 |
| 2024-03-22 | 49.16 |
| 2024-03-21 | 50.05 |
| 2024-03-20 | 52.13 |
| 2024-03-19 | 49.75 |
| 2024-03-18 | 50.64 |
| 2024-03-15 | 51.53 |
| 2024-03-14 | 50.05 |
| 2024-03-13 | 51.83 |
| 2024-03-12 | 50.34 |
| 2024-03-11 | 53.32 |
| 2024-03-08 | 53.02 |
| 2024-03-07 | 52.42 |
| 2024-03-06 | 52.13 |
| 2024-03-05 | 51.53 |
| 2024-03-04 | 53.61 |
| 2024-03-01 | 52.72 |
| 2024-02-29 | 54.50 |
| 2024-02-28 | 53.32 |
| 2024-02-27 | 54.50 |
| 2024-02-26 | 51.83 |
| 2024-02-23 | 51.83 |
| 2024-02-22 | 52.42 |
| 2024-02-21 | 50.94 |
| 2024-02-20 | 50.94 |
| 2024-02-19 | 52.72 |
| 2024-02-16 | 50.34 |
| 2024-02-15 | 48.56 |
| 2024-02-14 | 48.86 |
| 2024-02-09 | 50.05 |
| 2024-02-08 | 51.24 |
| 2024-02-07 | 48.41 |
| 2024-02-06 | 50.64 |
| 2024-02-05 | 50.05 |
| 2024-02-02 | 48.27 |
| 2024-02-01 | 50.05 |
| 2024-01-31 | 50.94 |
| 2024-01-30 | 48.27 |
| 2024-01-29 | 50.05 |
| 2024-01-26 | 50.05 |
| 2024-01-25 | 51.24 |
| 2024-01-24 | 49.16 |
| 2024-01-23 | 50.05 |
| 2024-01-22 | 48.56 |
| 2024-01-19 | 51.53 |
| 2024-01-18 | 51.24 |
| 2024-01-17 | 50.64 |
| 2024-01-16 | 54.50 |
| 2024-01-15 | 57.48 |
| 2024-01-12 | 57.48 |
| 2024-01-11 | 57.48 |
| 2024-01-10 | 57.48 |
| 2024-01-09 | 57.77 |
| 2024-01-08 | 57.77 |
| 2024-01-05 | 60.45 |
| 2024-01-04 | 60.74 |
| 2024-01-03 | 57.77 |
| 2024-01-02 | 57.48 |
| 2023-12-29 | 58.96 |
| 2023-12-28 | 60.45 |
| 2023-12-27 | 57.48 |
| 2023-12-22 | 54.80 |
| 2023-12-21 | 61.34 |
| 2023-12-20 | 53.91 |
| 2023-12-19 | 53.32 |
| 2023-12-18 | 53.32 |
| 2023-12-15 | 54.50 |
| 2023-12-14 | 51.83 |
| 2023-12-13 | 50.05 |
| 2023-12-12 | 51.53 |
| 2023-12-11 | 50.94 |
| 2023-12-08 | 50.94 |
| 2023-12-07 | 51.53 |
| 2023-12-06 | 51.53 |
| 2023-12-05 | 51.53 |
| 2023-12-04 | 52.72 |
| 2023-12-01 | 51.53 |
| 2023-11-30 | 53.61 |
| 2023-11-29 | 53.02 |
| 2023-11-28 | 55.40 |
| 2023-11-27 | 52.72 |
| 2023-11-24 | 52.42 |
| 2023-11-23 | 52.42 |
| 2023-11-22 | 53.61 |
| 2023-11-21 | 55.10 |
| 2023-11-20 | 54.21 |
| 2023-11-17 | 49.16 |
| 2023-11-16 | 50.05 |
| 2023-11-15 | 51.53 |
| 2023-11-14 | 50.05 |
| 2023-11-13 | 48.56 |
| 2023-11-10 | 50.64 |
| 2023-11-09 | 48.41 |
| 2023-11-08 | 47.37 |
| 2023-11-07 | 48.56 |
| 2023-11-06 | 48.41 |
| 2023-11-03 | 47.08 |
| 2023-11-02 | 46.93 |
| 2023-11-01 | 46.04 |
| 2023-10-31 | 47.08 |
| 2023-10-30 | 46.04 |
| 2023-10-27 | 45.59 |
| 2023-10-26 | 48.56 |
| 2023-10-25 | 48.56 |
| 2023-10-24 | 50.05 |
| 2023-10-20 | 50.34 |
| 2023-10-19 | 50.34 |
| 2023-10-18 | 53.32 |
| 2023-10-17 | 50.34 |
| 2023-10-16 | 50.34 |
| 2023-10-13 | 50.34 |
| 2023-10-12 | 50.94 |
| 2023-10-11 | 50.64 |
| 2023-10-10 | 49.75 |
| 2023-10-09 | 50.05 |
| 2023-10-06 | 49.75 |
| 2023-10-05 | 51.24 |
| 2023-10-04 | 50.94 |
| 2023-10-03 | 50.94 |
| 2023-09-29 | 55.40 |
| 2023-09-28 | 54.50 |
| 2023-09-27 | 54.80 |
| 2023-09-26 | 54.21 |
| 2023-09-25 | 57.77 |
| 2023-09-22 | 57.03 |
| 2023-09-21 | 56.45 |
| 2023-09-20 | 56.74 |
| 2023-09-19 | 57.03 |
| 2023-09-18 | 55.87 |
| 2023-09-15 | 58.19 |
| 2023-09-14 | 57.03 |
| 2023-09-13 | 57.03 |
| 2023-09-12 | 59.36 |
| 2023-09-11 | 58.78 |
| 2023-09-07 | 59.94 |
| 2023-09-06 | 59.94 |
| 2023-09-05 | 60.52 |
| 2023-09-04 | 60.52 |
| 2023-08-31 | 59.94 |
| 2023-08-30 | 60.52 |
| 2023-08-29 | 60.52 |
| 2023-08-28 | 59.65 |
| 2023-08-25 | 61.39 |
| 2023-08-24 | 61.39 |
| 2023-08-23 | 61.39 |
| 2023-08-22 | 61.39 |
| 2023-08-21 | 59.65 |
| 2023-08-18 | 62.85 |
| 2023-08-17 | 64.30 |
| 2023-08-16 | 63.43 |
| 2023-08-15 | 61.97 |
| 2023-08-14 | 62.85 |
| 2023-08-11 | 63.72 |
| 2023-08-10 | 66.92 |
| 2023-08-09 | 66.92 |
| 2023-08-08 | 64.01 |
| 2023-08-07 | 65.75 |
| 2023-08-04 | 64.30 |
| 2023-08-03 | 63.14 |
| 2023-08-02 | 62.26 |
| 2023-08-01 | 62.85 |
| 2023-07-31 | 63.43 |
| 2023-07-28 | 62.26 |
| 2023-07-27 | 62.26 |
| 2023-07-26 | 62.26 |
| 2023-07-25 | 62.85 |
| 2023-07-24 | 61.39 |
| 2023-07-21 | 61.39 |
| 2023-07-20 | 62.26 |
| 2023-07-19 | 62.26 |
| 2023-07-18 | 61.68 |
| 2023-07-14 | 61.68 |
| 2023-07-13 | 62.56 |
| 2023-07-12 | 61.68 |
| 2023-07-11 | 61.39 |
| 2023-07-10 | 62.56 |
| 2023-07-07 | 62.26 |
| 2023-07-06 | 63.14 |
| 2023-07-05 | 64.59 |
| 2023-07-04 | 68.66 |
| 2023-07-03 | 68.08 |
| 2023-06-30 | 68.08 |
| 2023-06-29 | 68.08 |
| 2023-06-28 | 64.01 |
| 2023-06-27 | 63.43 |
| 2023-06-26 | 63.14 |
| 2023-06-23 | 65.17 |
| 2023-06-21 | 65.17 |
| 2023-06-20 | 62.85 |
| 2023-06-19 | 62.56 |
| 2023-06-16 | 61.97 |
| 2023-06-15 | 61.68 |
| 2023-06-14 | 61.68 |
| 2023-06-13 | 64.01 |
| 2023-06-12 | 64.88 |
| 2023-06-09 | 62.99 |
| 2023-06-08 | 62.99 |
| 2023-06-07 | 63.56 |
| 2023-06-06 | 62.99 |
| 2023-06-05 | 64.41 |
| 2023-06-02 | 62.42 |
| 2023-06-01 | 61.57 |
| 2023-05-31 | 62.42 |
| 2023-05-30 | 63.56 |
| 2023-05-29 | 64.13 |
| 2023-05-25 | 64.41 |
| 2023-05-24 | 64.41 |
| 2023-05-23 | 63.56 |
| 2023-05-22 | 63.56 |
| 2023-05-19 | 63.28 |
| 2023-05-18 | 64.41 |
| 2023-05-17 | 64.69 |
| 2023-05-16 | 63.84 |
| 2023-05-15 | 66.68 |
| 2023-05-12 | 65.83 |
| 2023-05-11 | 65.26 |
| 2023-05-10 | 65.83 |
| 2023-05-09 | 66.39 |
| 2023-05-08 | 66.96 |
| 2023-05-05 | 66.96 |
| 2023-05-04 | 66.11 |
| 2023-05-03 | 63.56 |
| 2023-05-02 | 67.24 |
| 2023-04-28 | 62.99 |
| 2023-04-27 | 66.39 |
| 2023-04-26 | 66.39 |
| 2023-04-25 | 65.54 |
| 2023-04-24 | 65.54 |
| 2023-04-21 | 66.68 |
| 2023-04-20 | 66.96 |
| 2023-04-19 | 66.96 |
| 2023-04-18 | 67.24 |
| 2023-04-17 | 67.24 |
| 2023-04-14 | 67.24 |
| 2023-04-13 | 68.38 |
| 2023-04-12 | 67.53 |
| 2023-04-11 | 65.83 |
| 2023-04-06 | 67.81 |
| 2023-04-04 | 67.81 |
| 2023-04-03 | 68.38 |
| 2023-03-31 | 68.38 |
| 2023-03-30 | 66.96 |
| 2023-03-29 | 66.96 |
| 2023-03-28 | 64.69 |
| 2023-03-27 | 64.69 |
| 2023-03-24 | 66.96 |
| 2023-03-23 | 67.24 |
| 2023-03-22 | 69.51 |
| 2023-03-21 | 66.39 |
| 2023-03-20 | 65.83 |
| 2023-03-17 | 67.24 |
| 2023-03-16 | 65.83 |
| 2023-03-15 | 65.83 |
| 2023-03-14 | 64.41 |
| 2023-03-13 | 67.24 |
| 2023-03-10 | 64.69 |
| 2023-03-09 | 67.53 |
| 2023-03-08 | 67.24 |
| 2023-03-07 | 69.79 |
| 2023-03-06 | 69.79 |
| 2023-03-03 | 69.79 |
| 2023-03-02 | 67.24 |
| 2023-03-01 | 67.24 |
| 2023-02-28 | 66.39 |
| 2023-02-27 | 66.96 |
| 2023-02-24 | 67.24 |
| 2023-02-23 | 67.24 |
| 2023-02-22 | 68.09 |
| 2023-02-21 | 68.66 |
| 2023-02-20 | 69.51 |
| 2023-02-17 | 68.94 |
| 2023-02-16 | 68.94 |
| 2023-02-15 | 69.51 |
| 2023-02-14 | 71.50 |
| 2023-02-13 | 71.50 |
| 2023-02-10 | 71.21 |
| 2023-02-09 | 73.20 |
| 2023-02-08 | 72.91 |
| 2023-02-07 | 72.91 |
| 2023-02-06 | 72.91 |
| 2023-02-03 | 73.76 |
| 2023-02-02 | 74.05 |
| 2023-02-01 | 72.91 |
| 2023-01-31 | 72.63 |
| 2023-01-30 | 72.91 |
| 2023-01-27 | 75.75 |
| 2023-01-26 | 75.75 |
| 2023-01-20 | 76.88 |
| 2023-01-19 | 76.03 |
| 2023-01-18 | 77.16 |
| 2023-01-17 | 75.18 |
| 2023-01-16 | 75.18 |
| 2023-01-13 | 75.46 |
| 2023-01-12 | 75.46 |
| 2023-01-11 | 76.88 |
| 2023-01-10 | 72.35 |
| 2023-01-09 | 75.46 |
| 2023-01-06 | 75.18 |
| 2023-01-05 | 76.03 |
| 2023-01-04 | 74.33 |
| 2023-01-03 | 74.33 |
| 2022-12-30 | 72.63 |
| 2022-12-29 | 72.06 |
| 2022-12-28 | 73.76 |
| 2022-12-23 | 71.21 |
| 2022-12-22 | 71.21 |
| 2022-12-21 | 68.94 |
| 2022-12-20 | 69.51 |
| 2022-12-19 | 71.50 |
| 2022-12-16 | 70.08 |
| 2022-12-15 | 70.08 |
| 2022-12-14 | 72.35 |
| 2022-12-13 | 74.05 |
| 2022-12-12 | 66.68 |
| 2022-12-09 | 67.81 |
| 2022-12-08 | 63.84 |
| 2022-12-07 | 60.16 |
| 2022-12-06 | 59.31 |
| 2022-12-05 | 59.87 |
| 2022-12-02 | 57.89 |
| 2022-12-01 | 57.89 |
| 2022-11-30 | 57.32 |
| 2022-11-29 | 57.32 |
| 2022-11-28 | 55.90 |
| 2022-11-25 | 58.17 |
| 2022-11-24 | 56.76 |
| 2022-11-23 | 57.04 |
| 2022-11-22 | 52.79 |
| 2022-11-21 | 53.07 |
| 2022-11-18 | 53.07 |
| 2022-11-17 | 55.05 |
| 2022-11-16 | 53.07 |
| 2022-11-15 | 63.28 |
| 2022-11-14 | 62.14 |
| 2022-11-11 | 62.14 |
| 2022-11-10 | 57.32 |
| 2022-11-09 | 58.74 |
| 2022-11-08 | 59.31 |
| 2022-11-07 | 60.72 |
| 2022-11-04 | 58.46 |
| 2022-11-03 | 54.20 |
| 2022-11-02 | 55.62 |
| 2022-11-01 | 56.76 |
| 2022-10-31 | 53.35 |
| 2022-10-28 | 56.47 |
| 2022-10-27 | 57.04 |
| 2022-10-26 | 57.32 |
| 2022-10-25 | 55.62 |
| 2022-10-24 | 55.90 |
| 2022-10-21 | 60.44 |
| 2022-10-20 | 60.44 |
| 2022-10-19 | 61.57 |
| 2022-10-18 | 63.28 |
| 2022-10-17 | 62.14 |
| 2022-10-14 | 61.86 |
| 2022-10-13 | 62.99 |
| 2022-10-12 | 64.69 |
| 2022-10-11 | 67.24 |
| 2022-10-10 | 70.08 |
| 2022-10-07 | 70.08 |
| 2022-10-06 | 71.50 |
| 2022-10-05 | 71.50 |
| 2022-10-03 | 67.53 |
| 2022-09-30 | 70.08 |
| 2022-09-29 | 67.24 |
| 2022-09-28 | 66.11 |
| 2022-09-27 | 74.33 |
| 2022-09-26 | 74.90 |
| 2022-09-23 | 78.30 |
| 2022-09-22 | 79.86 |
| 2022-09-21 | 79.02 |
| 2022-09-20 | 80.42 |
| 2022-09-19 | 78.74 |
| 2022-09-16 | 80.97 |
| 2022-09-15 | 80.97 |
| 2022-09-14 | 77.63 |
| 2022-09-13 | 80.42 |
| 2022-09-09 | 79.30 |
| 2022-09-08 | 76.51 |
| 2022-09-07 | 81.53 |
| 2022-09-06 | 82.65 |
| 2022-09-05 | 85.43 |
| 2022-09-02 | 85.43 |
| 2022-09-01 | 86.27 |
| 2022-08-31 | 87.94 |
| 2022-08-30 | 88.22 |
| 2022-08-29 | 84.88 |
| 2022-08-26 | 86.55 |
| 2022-08-25 | 85.43 |
| 2022-08-24 | 82.65 |
| 2022-08-23 | 82.65 |
| 2022-08-22 | 84.04 |
| 2022-08-19 | 84.32 |
| 2022-08-18 | 84.88 |
| 2022-08-17 | 85.99 |
| 2022-08-16 | 85.99 |
| 2022-08-15 | 86.27 |
| 2022-08-12 | 85.43 |
| 2022-08-11 | 85.43 |
| 2022-08-10 | 84.88 |
| 2022-08-09 | 84.88 |
| 2022-08-08 | 82.65 |
| 2022-08-05 | 83.76 |
| 2022-08-04 | 82.65 |
| 2022-08-03 | 83.20 |
| 2022-08-02 | 79.86 |
| 2022-08-01 | 84.04 |
| 2022-07-29 | 84.60 |
| 2022-07-28 | 86.55 |
| 2022-07-27 | 86.55 |
| 2022-07-26 | 86.55 |
| 2022-07-25 | 85.43 |
| 2022-07-22 | 85.43 |
| 2022-07-21 | 86.83 |
| 2022-07-20 | 88.22 |
| 2022-07-19 | 86.55 |
| 2022-07-18 | 86.55 |
| 2022-07-15 | 86.55 |
| 2022-07-14 | 89.90 |
| 2022-07-13 | 89.90 |
| 2022-07-12 | 92.68 |
| 2022-07-11 | 93.52 |
| 2022-07-08 | 93.52 |
| 2022-07-07 | 92.41 |
| 2022-07-06 | 94.92 |
| 2022-07-05 | 92.68 |
| 2022-07-04 | 94.92 |
| 2022-06-30 | 96.59 |
| 2022-06-29 | 95.19 |
| 2022-06-28 | 95.19 |
| 2022-06-27 | 95.47 |
| 2022-06-24 | 93.80 |
| 2022-06-23 | 93.52 |
| 2022-06-22 | 93.80 |
| 2022-06-21 | 94.36 |
| 2022-06-20 | 98.26 |
| 2022-06-17 | 99.93 |
| 2022-06-16 | 100.21 |
| 2022-06-15 | 97.98 |
| 2022-06-14 | 103.00 |
| 2022-06-13 | 102.17 |
| 2022-06-10 | 101.05 |
| 2022-06-09 | 100.49 |
| 2022-06-08 | 101.33 |
| 2022-06-07 | 102.70 |
| 2022-06-06 | 101.06 |
| 2022-06-02 | 80.79 |
| 2022-06-01 | 80.79 |
| 2022-05-31 | 80.79 |
| 2022-05-30 | 80.79 |
| 2022-05-27 | 80.51 |
| 2022-05-26 | 79.42 |
| 2022-05-25 | 78.87 |
| 2022-05-24 | 81.88 |
| 2022-05-23 | 83.80 |
| 2022-05-20 | 80.79 |
| 2022-05-19 | 82.15 |
| 2022-05-18 | 79.42 |
| 2022-05-17 | 74.76 |
| 2022-05-16 | 68.73 |
| 2022-05-13 | 68.73 |
| 2022-05-12 | 68.73 |
| 2022-05-11 | 68.46 |
| 2022-05-10 | 69.55 |
| 2022-05-06 | 71.75 |
| 2022-05-05 | 72.29 |
| 2022-05-04 | 71.20 |
| 2022-05-03 | 72.02 |
| 2022-04-29 | 72.57 |
| 2022-04-28 | 72.57 |
| 2022-04-27 | 70.38 |
| 2022-04-26 | 70.38 |
| 2022-04-25 | 69.01 |
| 2022-04-22 | 73.12 |
| 2022-04-21 | 73.12 |
| 2022-04-20 | 73.12 |
| 2022-04-19 | 73.39 |
| 2022-04-14 | 73.94 |
| 2022-04-13 | 75.31 |
| 2022-04-12 | 75.31 |
| 2022-04-11 | 71.75 |
| 2022-04-08 | 75.85 |
| 2022-04-07 | 75.31 |
| 2022-04-06 | 75.31 |
| 2022-04-04 | 74.49 |
| 2022-04-01 | 72.57 |
| 2022-03-31 | 71.47 |
| 2022-03-30 | 71.47 |
| 2022-03-29 | 72.02 |
| 2022-03-28 | 74.21 |
| 2022-03-25 | 71.47 |
| 2022-03-24 | 72.29 |
| 2022-03-23 | 72.29 |
| 2022-03-22 | 73.12 |
| 2022-03-21 | 70.65 |
| 2022-03-18 | 71.47 |
| 2022-03-17 | 71.20 |
| 2022-03-16 | 65.72 |
| 2022-03-15 | 61.06 |
| 2022-03-14 | 68.46 |
| 2022-03-11 | 69.83 |
| 2022-03-10 | 70.38 |
| 2022-03-09 | 69.28 |
| 2022-03-08 | 70.10 |
| 2022-03-07 | 72.02 |
| 2022-03-04 | 74.21 |
| 2022-03-03 | 74.76 |
| 2022-03-02 | 74.49 |
| 2022-03-01 | 75.58 |
| 2022-02-28 | 76.68 |
| 2022-02-25 | 75.31 |
| 2022-02-24 | 76.13 |
| 2022-02-23 | 79.42 |
| 2022-02-22 | 79.42 |
| 2022-02-21 | 78.32 |
| 2022-02-18 | 78.32 |
| 2022-02-17 | 78.59 |
| 2022-02-16 | 78.32 |
| 2022-02-15 | 78.05 |
| 2022-02-14 | 78.05 |
| 2022-02-11 | 79.42 |
| 2022-02-10 | 78.59 |
| 2022-02-09 | 79.96 |
| 2022-02-08 | 79.14 |
| 2022-02-07 | 79.14 |
| 2022-02-04 | 79.96 |
| 2022-01-31 | 79.42 |
| 2022-01-28 | 78.05 |
| 2022-01-27 | 78.32 |
| 2022-01-26 | 80.24 |
| 2022-01-25 | 79.14 |
| 2022-01-24 | 80.79 |
| 2022-01-21 | 78.05 |
| 2022-01-20 | 78.05 |
| 2022-01-19 | 81.61 |
| 2022-01-18 | 79.42 |
| 2022-01-17 | 75.31 |
| 2022-01-14 | 78.05 |
| 2022-01-13 | 81.61 |
| 2022-01-12 | 79.69 |
| 2022-01-11 | 87.09 |
| 2022-01-10 | 76.40 |
| 2022-01-07 | 74.76 |
| 2022-01-06 | 76.40 |
| 2022-01-05 | 72.84 |
| 2022-01-04 | 75.31 |
| 2022-01-03 | 76.40 |
| 2021-12-31 | 75.31 |
| 2021-12-30 | 75.31 |
| 2021-12-29 | 75.31 |
| 2021-12-28 | 75.58 |
| 2021-12-24 | 73.66 |
| 2021-12-23 | 73.39 |
| 2021-12-22 | 73.12 |
| 2021-12-21 | 73.12 |
| 2021-12-20 | 71.20 |
| 2021-12-17 | 71.20 |
| 2021-12-16 | 76.40 |
| 2021-12-15 | 75.31 |
| 2021-12-14 | 76.40 |
| 2021-12-13 | 73.94 |
| 2021-12-10 | 73.94 |
| 2021-12-09 | 76.13 |
| 2021-12-08 | 76.13 |
| 2021-12-07 | 73.12 |
| 2021-12-06 | 72.57 |
| 2021-12-03 | 72.57 |
| 2021-12-02 | 72.57 |
| 2021-12-01 | 75.31 |
| 2021-11-30 | 71.20 |
| 2021-11-29 | 73.94 |
| 2021-11-26 | 75.31 |
| 2021-11-25 | 77.50 |
| 2021-11-24 | 76.68 |
| 2021-11-23 | 76.68 |
| 2021-11-22 | 76.68 |
| 2021-11-19 | 76.68 |
| 2021-11-18 | 76.68 |
| 2021-11-17 | 76.68 |
| 2021-11-16 | 76.95 |
| 2021-11-15 | 78.32 |
| 2021-11-12 | 78.59 |
| 2021-11-11 | 78.32 |
| 2021-11-10 | 75.58 |
| 2021-11-09 | 78.32 |
| 2021-11-08 | 79.42 |
| 2021-11-05 | 76.68 |
| 2021-11-04 | 76.68 |
| 2021-11-03 | 77.50 |
| 2021-11-02 | 76.13 |
| 2021-11-01 | 76.68 |
| 2021-10-29 | 78.59 |
| 2021-10-28 | 77.50 |
| 2021-10-27 | 80.24 |
| 2021-10-26 | 78.32 |
| 2021-10-25 | 78.59 |
| 2021-10-22 | 82.98 |
| 2021-10-21 | 82.98 |
| 2021-10-20 | 81.33 |
| 2021-10-19 | 81.61 |
| 2021-10-18 | 82.43 |
| 2021-10-15 | 83.25 |
| 2021-10-12 | 82.15 |
| 2021-10-11 | 81.06 |
| 2021-10-08 | 79.42 |
| 2021-10-07 | 81.88 |
| 2021-10-06 | 77.22 |
| 2021-10-05 | 83.25 |
| 2021-10-04 | 78.59 |
| 2021-09-30 | 78.59 |
| 2021-09-29 | 78.05 |
| 2021-09-28 | 76.68 |
| 2021-09-27 | 74.76 |
| 2021-09-24 | 74.76 |
| 2021-09-23 | 76.95 |
| 2021-09-21 | 75.31 |
| 2021-09-20 | 74.50 |
| 2021-09-17 | 81.24 |
| 2021-09-16 | 79.08 |
| 2021-09-15 | 81.24 |
| 2021-09-14 | 81.78 |
| 2021-09-13 | 86.63 |
| 2021-09-10 | 88.52 |
| 2021-09-09 | 87.44 |
| 2021-09-08 | 86.90 |
| 2021-09-07 | 87.71 |
| 2021-09-06 | 89.60 |
| 2021-09-03 | 87.44 |
| 2021-09-02 | 88.25 |
| 2021-09-01 | 87.17 |
| 2021-08-31 | 86.90 |
| 2021-08-30 | 87.98 |
| 2021-08-27 | 91.76 |
| 2021-08-26 | 91.49 |
| 2021-08-25 | 91.22 |
| 2021-08-24 | 91.76 |
| 2021-08-23 | 90.95 |
| 2021-08-20 | 91.49 |
| 2021-08-19 | 88.79 |
| 2021-08-18 | 88.79 |
| 2021-08-17 | 92.30 |
| 2021-08-16 | 93.11 |
| 2021-08-13 | 94.19 |
| 2021-08-12 | 94.19 |
| 2021-08-11 | 93.92 |
| 2021-08-10 | 95.26 |
| 2021-08-09 | 95.26 |
| 2021-08-06 | 96.61 |
| 2021-08-05 | 92.84 |
| 2021-08-04 | 97.69 |
| 2021-08-03 | 95.53 |
| 2021-08-02 | 95.53 |
| 2021-07-30 | 95.53 |
| 2021-07-29 | 95.53 |
| 2021-07-28 | 95.53 |
| 2021-07-27 | 96.88 |
| 2021-07-26 | 102.28 |
| 2021-07-23 | 103.36 |
| 2021-07-22 | 103.36 |
| 2021-07-21 | 103.90 |
| 2021-07-20 | 102.28 |
| 2021-07-19 | 103.09 |
| 2021-07-16 | 104.70 |
| 2021-07-15 | 106.32 |
| 2021-07-14 | 104.97 |
| 2021-07-13 | 104.97 |
| 2021-07-12 | 104.97 |
| 2021-07-09 | 105.24 |
| 2021-07-08 | 105.24 |
| 2021-07-07 | 106.32 |
| 2021-07-06 | 106.86 |
| 2021-07-05 | 106.86 |
| 2021-07-02 | 106.05 |
| 2021-06-30 | 106.32 |
| 2021-06-29 | 104.97 |
| 2021-06-28 | 105.51 |
| 2021-06-25 | 107.40 |
| 2021-06-24 | 107.67 |
| 2021-06-23 | 107.13 |
| 2021-06-22 | 108.21 |
| 2021-06-21 | 105.24 |
| 2021-06-18 | 109.29 |
| 2021-06-17 | 107.94 |
| 2021-06-16 | 108.48 |
| 2021-06-15 | 109.02 |
| 2021-06-11 | 111.45 |
| 2021-06-10 | 112.26 |
| 2021-06-09 | 111.18 |
| 2021-06-08 | 111.99 |
| 2021-06-07 | 110.66 |
| 2021-06-04 | 111.46 |
| 2021-06-03 | 109.34 |
| 2021-06-02 | 111.72 |
| 2021-06-01 | 102.18 |
| 2021-05-31 | 100.33 |
| 2021-05-28 | 98.74 |
| 2021-05-27 | 99.27 |
| 2021-05-26 | 100.06 |
| 2021-05-25 | 97.41 |
| 2021-05-24 | 97.68 |
| 2021-05-21 | 97.68 |
| 2021-05-20 | 98.47 |
| 2021-05-18 | 98.47 |
| 2021-05-17 | 100.86 |
| 2021-05-14 | 98.74 |
| 2021-05-13 | 98.74 |
| 2021-05-12 | 100.86 |
| 2021-05-11 | 97.15 |
| 2021-05-10 | 95.56 |
| 2021-05-07 | 97.94 |
| 2021-05-06 | 99.80 |
| 2021-05-05 | 101.39 |
| 2021-05-04 | 99.00 |
| 2021-05-03 | 97.68 |
| 2021-04-30 | 101.39 |
| 2021-04-29 | 101.39 |
| 2021-04-28 | 101.39 |
| 2021-04-27 | 100.86 |
| 2021-04-26 | 102.18 |
| 2021-04-23 | 103.24 |
| 2021-04-22 | 103.51 |
| 2021-04-21 | 103.77 |
| 2021-04-20 | 106.69 |
| 2021-04-19 | 108.01 |
| 2021-04-16 | 103.24 |
| 2021-04-15 | 110.93 |
| 2021-04-14 | 103.24 |
| 2021-04-13 | 102.45 |
| 2021-04-12 | 103.51 |
| 2021-04-09 | 96.09 |
| 2021-04-08 | 96.09 |
| 2021-04-07 | 95.29 |
| 2021-04-01 | 94.50 |
| 2021-03-31 | 93.17 |
| 2021-03-30 | 90.52 |
| 2021-03-29 | 89.73 |
| 2021-03-26 | 88.40 |
| 2021-03-25 | 87.08 |
| 2021-03-24 | 87.08 |
| 2021-03-23 | 86.81 |
| 2021-03-22 | 87.08 |
| 2021-03-19 | 87.08 |
| 2021-03-18 | 87.34 |
| 2021-03-17 | 85.75 |
| 2021-03-16 | 86.81 |
| 2021-03-15 | 85.75 |
| 2021-03-12 | 85.49 |
| 2021-03-11 | 85.49 |
| 2021-03-10 | 85.49 |
| 2021-03-09 | 87.87 |
| 2021-03-08 | 89.20 |
| 2021-03-05 | 90.52 |
| 2021-03-04 | 90.52 |
| 2021-03-03 | 90.79 |
| 2021-03-02 | 91.05 |
| 2021-03-01 | 91.05 |
| 2021-02-26 | 90.79 |
| 2021-02-25 | 93.44 |
| 2021-02-24 | 91.85 |
| 2021-02-23 | 95.56 |
| 2021-02-22 | 92.91 |
| 2021-02-19 | 89.73 |
| 2021-02-18 | 88.40 |
| 2021-02-17 | 89.20 |
| 2021-02-16 | 89.46 |
| 2021-02-11 | 89.20 |
| 2021-02-10 | 88.93 |
| 2021-02-09 | 88.14 |
| 2021-02-08 | 89.20 |
| 2021-02-05 | 88.93 |
| 2021-02-04 | 89.73 |
| 2021-02-03 | 87.87 |
| 2021-02-02 | 87.61 |
| 2021-02-01 | 90.26 |
| 2021-01-29 | 89.20 |
| 2021-01-28 | 91.85 |
| 2021-01-27 | 85.49 |
| 2021-01-26 | 89.46 |
| 2021-01-25 | 88.14 |
| 2021-01-22 | 96.09 |
| 2021-01-21 | 99.27 |
| 2021-01-20 | 98.47 |
| 2021-01-19 | 104.04 |
| 2021-01-18 | 109.07 |
| 2021-01-15 | 102.71 |
| 2021-01-14 | 110.13 |
| 2021-01-13 | 80.19 |
| 2021-01-12 | 69.06 |
| 2021-01-11 | 69.59 |
| 2021-01-08 | 69.06 |
| 2021-01-07 | 70.38 |
| 2021-01-06 | 70.91 |
| 2021-01-05 | 70.91 |
| 2021-01-04 | 70.91 |
| 2020-12-31 | 72.24 |
| 2020-12-30 | 70.91 |
| 2020-12-29 | 76.21 |
| 2020-12-28 | 70.38 |
| 2020-12-24 | 70.38 |
| 2020-12-23 | 70.12 |
| 2020-12-22 | 72.24 |
| 2020-12-21 | 72.24 |
| 2020-12-18 | 73.03 |
| 2020-12-17 | 71.44 |
| 2020-12-16 | 73.03 |
| 2020-12-15 | 73.30 |
| 2020-12-14 | 70.91 |
| 2020-12-11 | 71.18 |
| 2020-12-10 | 70.91 |
| 2020-12-09 | 68.26 |
| 2020-12-08 | 70.65 |
| 2020-12-07 | 70.12 |
| 2020-12-04 | 71.71 |
| 2020-12-03 | 71.71 |
| 2020-12-02 | 71.71 |
| 2020-12-01 | 72.50 |
| 2020-11-30 | 72.24 |
| 2020-11-27 | 73.03 |
| 2020-11-26 | 72.77 |
| 2020-11-25 | 72.77 |
| 2020-11-24 | 72.50 |
| 2020-11-23 | 73.56 |
| 2020-11-20 | 72.24 |
| 2020-11-19 | 72.24 |
| 2020-11-18 | 68.26 |
| 2020-11-17 | 68.53 |
| 2020-11-16 | 68.00 |
| 2020-11-13 | 71.71 |
| 2020-11-12 | 70.38 |
| 2020-11-11 | 71.97 |
| 2020-11-10 | 70.65 |
| 2020-11-09 | 67.47 |
| 2020-11-06 | 68.26 |
| 2020-11-05 | 69.32 |
| 2020-11-04 | 66.14 |
| 2020-11-03 | 66.14 |
| 2020-11-02 | 67.20 |
| 2020-10-30 | 67.47 |
| 2020-10-29 | 63.23 |
| 2020-10-28 | 65.61 |
| 2020-10-27 | 65.35 |
| 2020-10-23 | 65.88 |
| 2020-10-22 | 66.41 |
| 2020-10-21 | 68.26 |
| 2020-10-20 | 65.88 |
| 2020-10-19 | 69.59 |
| 2020-10-16 | 70.65 |
| 2020-10-15 | 70.91 |
| 2020-10-14 | 71.97 |
| 2020-10-12 | 71.97 |
| 2020-10-09 | 71.97 |
| 2020-10-08 | 69.06 |
| 2020-10-07 | 68.53 |
| 2020-10-06 | 71.71 |
| 2020-10-05 | 71.71 |
| 2020-09-30 | 71.97 |
| 2020-09-29 | 72.50 |
| 2020-09-28 | 72.50 |
| 2020-09-25 | 71.71 |
| 2020-09-24 | 72.50 |
| 2020-09-23 | 75.68 |
| 2020-09-22 | 74.09 |
| 2020-09-21 | 75.66 |
| 2020-09-18 | 78.52 |
| 2020-09-17 | 75.66 |
| 2020-09-16 | 75.92 |
| 2020-09-15 | 75.66 |
| 2020-09-14 | 77.74 |
| 2020-09-11 | 80.61 |
| 2020-09-10 | 79.83 |
| 2020-09-09 | 70.71 |
| 2020-09-08 | 70.71 |
| 2020-09-07 | 71.49 |
| 2020-09-04 | 71.49 |
| 2020-09-03 | 71.75 |
| 2020-09-02 | 72.79 |
| 2020-09-01 | 75.14 |
| 2020-08-31 | 78.52 |
| 2020-08-28 | 72.79 |
| 2020-08-27 | 73.31 |
| 2020-08-26 | 74.62 |
| 2020-08-25 | 75.66 |
| 2020-08-24 | 77.22 |
| 2020-08-21 | 72.27 |
| 2020-08-20 | 71.75 |
| 2020-08-19 | 71.49 |
| 2020-08-18 | 69.40 |
| 2020-08-17 | 70.97 |
| 2020-08-14 | 70.45 |
| 2020-08-13 | 70.18 |
| 2020-08-12 | 69.14 |
| 2020-08-11 | 67.32 |
| 2020-08-10 | 72.01 |
| 2020-08-07 | 71.75 |
| 2020-08-06 | 63.15 |
| 2020-08-05 | 65.49 |
| 2020-08-04 | 63.41 |
| 2020-08-03 | 62.89 |
| 2020-07-31 | 62.11 |
| 2020-07-30 | 62.63 |
| 2020-07-29 | 60.80 |
| 2020-07-28 | 62.89 |
| 2020-07-27 | 62.11 |
| 2020-07-24 | 65.49 |
| 2020-07-23 | 69.40 |
| 2020-07-22 | 70.97 |
| 2020-07-21 | 73.31 |
| 2020-07-20 | 76.96 |
| 2020-07-17 | 79.83 |
| 2020-07-16 | 78.52 |
| 2020-07-15 | 79.31 |
| 2020-07-14 | 82.43 |
| 2020-07-13 | 80.87 |
| 2020-07-10 | 80.61 |
| 2020-07-09 | 79.57 |
| 2020-07-08 | 79.57 |
| 2020-07-07 | 81.65 |
| 2020-07-06 | 82.95 |
| 2020-07-03 | 81.13 |
| 2020-07-02 | 81.65 |
| 2020-06-30 | 79.83 |
| 2020-06-29 | 79.57 |
| 2020-06-26 | 80.87 |
| 2020-06-24 | 80.87 |
| 2020-06-23 | 79.83 |
| 2020-06-22 | 76.96 |
| 2020-06-19 | 78.00 |
| 2020-06-18 | 78.26 |
| 2020-06-17 | 73.31 |
| 2020-06-16 | 70.71 |
| 2020-06-15 | 71.49 |
| 2020-06-12 | 79.11 |
| 2020-06-11 | 77.84 |
| 2020-06-10 | 77.59 |
| 2020-06-09 | 77.84 |
| 2020-06-08 | 76.31 |
| 2020-06-05 | 75.81 |
| 2020-06-04 | 75.81 |
| 2020-06-03 | 75.81 |
| 2020-06-02 | 75.81 |
| 2020-06-01 | 75.30 |
| 2020-05-29 | 76.06 |
| 2020-05-28 | 76.57 |
| 2020-05-27 | 77.84 |
| 2020-05-26 | 77.84 |
| 2020-05-25 | 75.04 |
| 2020-05-22 | 75.04 |
| 2020-05-21 | 78.86 |
| 2020-05-20 | 81.65 |
| 2020-05-19 | 79.36 |
| 2020-05-18 | 79.62 |
| 2020-05-15 | 80.13 |
| 2020-05-14 | 80.63 |
| 2020-05-13 | 83.17 |
| 2020-05-12 | 84.19 |
| 2020-05-11 | 82.92 |
| 2020-05-08 | 80.63 |
| 2020-05-07 | 82.67 |
| 2020-05-06 | 80.63 |
| 2020-05-05 | 80.13 |
| 2020-05-04 | 79.87 |
| 2020-04-29 | 81.90 |
| 2020-04-28 | 81.65 |
| 2020-04-27 | 81.90 |
| 2020-04-24 | 82.67 |
| 2020-04-23 | 81.40 |
| 2020-04-22 | 81.40 |
| 2020-04-21 | 81.65 |
| 2020-04-20 | 82.41 |
| 2020-04-17 | 81.90 |
| 2020-04-16 | 81.65 |
| 2020-04-15 | 80.38 |
| 2020-04-14 | 80.89 |
| 2020-04-09 | 73.01 |
| 2020-04-08 | 69.96 |
| 2020-04-07 | 70.47 |
| 2020-04-06 | 65.14 |
| 2020-04-03 | 64.63 |
| 2020-04-02 | 62.85 |
| 2020-04-01 | 60.56 |
| 2020-03-31 | 60.06 |
| 2020-03-30 | 56.24 |
| 2020-03-27 | 56.50 |
| 2020-03-26 | 53.20 |
| 2020-03-25 | 55.99 |
| 2020-03-24 | 50.15 |
| 2020-03-23 | 49.64 |
| 2020-03-20 | 56.24 |
| 2020-03-19 | 49.13 |
| 2020-03-18 | 54.21 |
| 2020-03-17 | 57.26 |
| 2020-03-16 | 61.58 |
| 2020-03-13 | 64.63 |
| 2020-03-12 | 70.47 |
| 2020-03-11 | 76.57 |
| 2020-03-10 | 75.81 |
| 2020-03-09 | 76.82 |
| 2020-03-06 | 81.65 |
| 2020-03-05 | 83.94 |
| 2020-03-04 | 83.43 |
| 2020-03-03 | 84.19 |
| 2020-03-02 | 84.19 |
| 2020-02-28 | 81.90 |
| 2020-02-27 | 83.94 |
| 2020-02-26 | 82.92 |
| 2020-02-25 | 80.63 |
| 2020-02-24 | 79.62 |
| 2020-02-21 | 81.65 |
| 2020-02-20 | 81.40 |
| 2020-02-19 | 81.65 |
| 2020-02-18 | 81.40 |
| 2020-02-17 | 82.67 |
| 2020-02-14 | 82.41 |
| 2020-02-13 | 84.70 |
| 2020-02-12 | 84.19 |
| 2020-02-11 | 82.16 |
| 2020-02-10 | 82.92 |
| 2020-02-07 | 84.70 |
| 2020-02-06 | 83.43 |
| 2020-02-05 | 84.19 |
| 2020-02-04 | 85.21 |
| 2020-02-03 | 82.92 |
| 2020-01-31 | 83.68 |
| 2020-01-30 | 82.92 |
| 2020-01-29 | 87.75 |
| 2020-01-24 | 91.81 |
| 2020-01-23 | 93.34 |
| 2020-01-22 | 95.88 |
| 2020-01-21 | 95.88 |
| 2020-01-20 | 101.72 |
| 2020-01-17 | 96.13 |
| 2020-01-16 | 96.64 |
| 2020-01-15 | 95.37 |
| 2020-01-14 | 93.08 |
| 2020-01-13 | 93.34 |
| 2020-01-10 | 96.89 |
| 2020-01-09 | 94.61 |
| 2020-01-08 | 94.86 |
| 2020-01-07 | 96.89 |
| 2020-01-06 | 94.61 |
| 2020-01-03 | 98.16 |
| 2020-01-02 | 98.93 |
| 2019-12-31 | 99.43 |
| 2019-12-30 | 99.43 |
| 2019-12-27 | 99.18 |
| 2019-12-24 | 99.43 |
| 2019-12-23 | 98.93 |
| 2019-12-20 | 98.16 |
| 2019-12-19 | 97.40 |
| 2019-12-18 | 96.89 |
| 2019-12-17 | 97.40 |
| 2019-12-16 | 95.37 |
| 2019-12-13 | 93.08 |
| 2019-12-12 | 92.32 |
| 2019-12-11 | 91.81 |
| 2019-12-10 | 91.81 |
| 2019-12-09 | 91.56 |
| 2019-12-06 | 90.80 |
| 2019-12-05 | 91.05 |
| 2019-12-04 | 92.32 |
| 2019-12-03 | 92.32 |
| 2019-12-02 | 92.83 |
| 2019-11-29 | 91.30 |
| 2019-11-28 | 93.34 |
| 2019-11-27 | 91.30 |
| 2019-11-26 | 91.30 |
| 2019-11-25 | 92.32 |
| 2019-11-22 | 91.56 |
| 2019-11-21 | 91.30 |
| 2019-11-20 | 91.05 |
| 2019-11-19 | 90.54 |
| 2019-11-18 | 89.78 |
| 2019-11-15 | 91.30 |
| 2019-11-14 | 89.27 |
| 2019-11-13 | 90.03 |
| 2019-11-12 | 91.05 |
| 2019-11-11 | 90.80 |
| 2019-11-08 | 91.81 |
| 2019-11-07 | 92.32 |
| 2019-11-06 | 93.59 |
| 2019-11-05 | 94.35 |
| 2019-11-04 | 93.59 |
| 2019-11-01 | 96.13 |
| 2019-10-31 | 95.11 |
| 2019-10-30 | 94.35 |
| 2019-10-29 | 94.35 |
| 2019-10-28 | 93.34 |
| 2019-10-25 | 94.86 |
| 2019-10-24 | 93.84 |
| 2019-10-23 | 93.08 |
| 2019-10-22 | 93.08 |
| 2019-10-21 | 91.81 |
| 2019-10-18 | 90.29 |
| 2019-10-17 | 90.03 |
| 2019-10-16 | 89.02 |
| 2019-10-15 | 89.78 |
| 2019-10-14 | 87.24 |
| 2019-10-11 | 87.24 |
| 2019-10-10 | 88.00 |
| 2019-10-09 | 88.00 |
| 2019-10-08 | 87.24 |
| 2019-10-04 | 85.46 |
| 2019-10-03 | 86.73 |
| 2019-10-02 | 86.22 |
| 2019-09-30 | 86.22 |
| 2019-09-27 | 88.26 |
| 2019-09-26 | 85.97 |
| 2019-09-25 | 83.94 |
| 2019-09-24 | 85.46 |
| 2019-09-23 | 81.90 |
| 2019-09-20 | 84.19 |
| 2019-09-19 | 83.44 |
| 2019-09-18 | 84.44 |
| 2019-09-17 | 83.44 |
| 2019-09-16 | 84.19 |
| 2019-09-13 | 84.19 |
| 2019-09-12 | 82.69 |
| 2019-09-11 | 81.94 |
| 2019-09-10 | 81.19 |
| 2019-09-09 | 81.94 |
| 2019-09-06 | 82.94 |
| 2019-09-05 | 82.69 |
| 2019-09-04 | 85.19 |
| 2019-09-03 | 79.69 |
| 2019-09-02 | 78.94 |
| 2019-08-30 | 81.44 |
| 2019-08-29 | 81.19 |
| 2019-08-28 | 84.94 |
| 2019-08-27 | 80.44 |
| 2019-08-26 | 80.44 |
| 2019-08-23 | 87.44 |
| 2019-08-22 | 85.94 |
| 2019-08-21 | 86.94 |
| 2019-08-20 | 85.44 |
| 2019-08-19 | 86.44 |
| 2019-08-16 | 86.94 |
| 2019-08-15 | 86.19 |
| 2019-08-14 | 84.44 |
| 2019-08-13 | 86.94 |
| 2019-08-12 | 88.69 |
| 2019-08-09 | 91.44 |
| 2019-08-08 | 89.69 |
| 2019-08-07 | 88.69 |
| 2019-08-06 | 91.19 |
| 2019-08-05 | 94.44 |
| 2019-08-02 | 98.44 |
| 2019-08-01 | 103.43 |
| 2019-07-31 | 106.18 |
| 2019-07-30 | 109.68 |
| 2019-07-29 | 108.68 |
| 2019-07-26 | 112.68 |
| 2019-07-25 | 111.93 |
| 2019-07-24 | 112.68 |
| 2019-07-23 | 113.68 |
| 2019-07-22 | 112.18 |
| 2019-07-19 | 113.68 |
| 2019-07-18 | 113.93 |
| 2019-07-17 | 114.18 |
| 2019-07-16 | 114.18 |
| 2019-07-15 | 114.18 |
| 2019-07-12 | 115.18 |
| 2019-07-11 | 114.93 |
| 2019-07-10 | 113.93 |
| 2019-07-09 | 114.93 |
| 2019-07-08 | 112.68 |
| 2019-07-05 | 115.68 |
| 2019-07-04 | 116.18 |
| 2019-07-03 | 114.93 |
| 2019-07-02 | 112.43 |
| 2019-06-28 | 113.43 |
| 2019-06-27 | 112.43 |
| 2019-06-26 | 112.43 |
| 2019-06-25 | 112.43 |
| 2019-06-24 | 114.43 |
| 2019-06-21 | 112.68 |
| 2019-06-20 | 114.93 |
| 2019-06-19 | 114.93 |
| 2019-06-18 | 114.93 |
| 2019-06-17 | 114.18 |
| 2019-06-14 | 112.43 |
| 2019-06-13 | 115.18 |
| 2019-06-12 | 102.43 |
| 2019-06-11 | 103.18 |
| 2019-06-10 | 103.43 |
| 2019-06-06 | 103.18 |
| 2019-06-05 | 99.56 |
| 2019-06-04 | 99.07 |
| 2019-06-03 | 99.07 |
| 2019-05-31 | 97.12 |
| 2019-05-30 | 101.27 |
| 2019-05-29 | 99.32 |
| 2019-05-28 | 97.85 |
| 2019-05-27 | 94.19 |
| 2019-05-24 | 94.19 |
| 2019-05-23 | 95.65 |
| 2019-05-22 | 96.63 |
| 2019-05-21 | 95.41 |
| 2019-05-20 | 95.41 |
| 2019-05-17 | 96.14 |
| 2019-05-16 | 96.87 |
| 2019-05-15 | 97.61 |
| 2019-05-14 | 96.39 |
| 2019-05-10 | 97.61 |
| 2019-05-09 | 97.36 |
| 2019-05-08 | 98.83 |
| 2019-05-07 | 97.85 |
| 2019-05-06 | 97.85 |
| 2019-05-03 | 100.29 |
| 2019-05-02 | 100.78 |
| 2019-04-30 | 101.27 |
| 2019-04-29 | 102.25 |
| 2019-04-26 | 102.00 |
| 2019-04-25 | 102.00 |
| 2019-04-24 | 102.00 |
| 2019-04-23 | 103.96 |
| 2019-04-18 | 104.93 |
| 2019-04-17 | 105.91 |
| 2019-04-16 | 105.91 |
| 2019-04-15 | 106.64 |
| 2019-04-12 | 106.89 |
| 2019-04-11 | 105.18 |
| 2019-04-10 | 108.60 |
| 2019-04-09 | 107.38 |
| 2019-04-08 | 106.89 |
| 2019-04-04 | 108.60 |
| 2019-04-03 | 107.38 |
| 2019-04-02 | 107.62 |
| 2019-04-01 | 108.11 |
| 2019-03-29 | 107.13 |
| 2019-03-28 | 106.89 |
| 2019-03-27 | 106.89 |
| 2019-03-26 | 104.45 |
| 2019-03-25 | 104.20 |
| 2019-03-22 | 106.16 |
| 2019-03-21 | 99.56 |
| 2019-03-20 | 98.83 |
| 2019-03-19 | 98.34 |
| 2019-03-18 | 102.00 |
| 2019-03-15 | 99.56 |
| 2019-03-14 | 96.63 |
| 2019-03-13 | 95.90 |
| 2019-03-12 | 96.63 |
| 2019-03-11 | 98.34 |
| 2019-03-08 | 95.41 |
| 2019-03-07 | 99.07 |
| 2019-03-06 | 99.56 |
| 2019-03-05 | 99.56 |
| 2019-03-04 | 99.07 |
| 2019-03-01 | 99.80 |
| 2019-02-28 | 99.80 |
| 2019-02-27 | 99.56 |
| 2019-02-26 | 99.32 |
| 2019-02-25 | 99.07 |
| 2019-02-22 | 100.54 |
| 2019-02-21 | 101.27 |
| 2019-02-20 | 100.78 |
| 2019-02-19 | 98.83 |
| 2019-02-18 | 98.34 |
| 2019-02-15 | 97.85 |
| 2019-02-14 | 99.07 |
| 2019-02-13 | 100.29 |
| 2019-02-12 | 96.87 |
| 2019-02-11 | 98.09 |
| 2019-02-08 | 96.63 |
| 2019-02-04 | 92.97 |
| 2019-02-01 | 94.68 |
| 2019-01-31 | 95.16 |
| 2019-01-30 | 93.45 |
| 2019-01-29 | 93.45 |
| 2019-01-28 | 95.41 |
| 2019-01-25 | 95.41 |
| 2019-01-24 | 94.92 |
| 2019-01-23 | 94.68 |
| 2019-01-22 | 93.70 |
| 2019-01-21 | 95.16 |
| 2019-01-18 | 96.63 |
| 2019-01-17 | 95.90 |
| 2019-01-16 | 97.12 |
| 2019-01-15 | 97.36 |
| 2019-01-14 | 95.90 |
| 2019-01-11 | 91.50 |
| 2019-01-10 | 88.08 |
| 2019-01-09 | 88.81 |
| 2019-01-08 | 88.32 |
| 2019-01-07 | 86.86 |
| 2019-01-04 | 84.42 |
| 2019-01-03 | 84.66 |
| 2019-01-02 | 83.68 |
| 2018-12-31 | 86.13 |
| 2018-12-28 | 85.64 |
| 2018-12-27 | 82.71 |
| 2018-12-24 | 83.20 |
| 2018-12-21 | 83.20 |
| 2018-12-20 | 79.29 |
| 2018-12-19 | 80.51 |
| 2018-12-18 | 80.02 |
| 2018-12-17 | 80.51 |
| 2018-12-14 | 79.04 |
| 2018-12-13 | 79.29 |
| 2018-12-12 | 79.53 |
| 2018-12-11 | 77.58 |
| 2018-12-10 | 77.09 |
| 2018-12-07 | 78.55 |
| 2018-12-06 | 78.31 |
| 2018-12-05 | 79.53 |
| 2018-12-04 | 77.82 |
| 2018-12-03 | 80.51 |
| 2018-11-30 | 78.55 |
| 2018-11-29 | 75.87 |
| 2018-11-28 | 78.07 |
| 2018-11-27 | 78.55 |
| 2018-11-26 | 78.31 |
| 2018-11-23 | 77.82 |
| 2018-11-22 | 75.62 |
| 2018-11-21 | 77.82 |
| 2018-11-20 | 76.84 |
| 2018-11-19 | 77.82 |
| 2018-11-16 | 77.09 |
| 2018-11-15 | 78.80 |
| 2018-11-14 | 75.62 |
| 2018-11-13 | 72.69 |
| 2018-11-12 | 69.03 |
| 2018-11-09 | 66.34 |
| 2018-11-08 | 66.34 |
| 2018-11-07 | 64.39 |
| 2018-11-06 | 64.88 |
| 2018-11-05 | 66.10 |
| 2018-11-02 | 66.34 |
| 2018-11-01 | 63.65 |
| 2018-10-31 | 65.61 |
| 2018-10-30 | 65.85 |
| 2018-10-29 | 66.83 |
| 2018-10-26 | 67.56 |
| 2018-10-25 | 68.05 |
| 2018-10-24 | 68.05 |
| 2018-10-23 | 68.54 |
| 2018-10-22 | 70.25 |
| 2018-10-19 | 70.74 |
| 2018-10-18 | 70.25 |
| 2018-10-16 | 70.98 |
| 2018-10-15 | 70.74 |
| 2018-10-12 | 70.49 |
| 2018-10-11 | 70.98 |
| 2018-10-10 | 74.65 |
| 2018-10-09 | 73.91 |
| 2018-10-08 | 75.62 |
| 2018-10-05 | 78.07 |
| 2018-10-04 | 78.80 |
| 2018-10-03 | 79.29 |
| 2018-10-02 | 79.04 |
| 2018-09-28 | 79.53 |
| 2018-09-27 | 79.04 |
| 2018-09-26 | 80.02 |
| 2018-09-24 | 79.04 |
| 2018-09-21 | 79.52 |
| 2018-09-20 | 80.24 |
| 2018-09-19 | 80.00 |
| 2018-09-18 | 77.84 |
| 2018-09-17 | 77.36 |
| 2018-09-14 | 78.32 |
| 2018-09-13 | 78.80 |
| 2018-09-12 | 76.88 |
| 2018-09-11 | 77.60 |
| 2018-09-10 | 77.60 |
| 2018-09-07 | 80.24 |
| 2018-09-06 | 79.04 |
| 2018-09-05 | 79.52 |
| 2018-09-04 | 80.24 |
| 2018-09-03 | 80.24 |
| 2018-08-31 | 80.72 |
| 2018-08-30 | 80.72 |
| 2018-08-29 | 79.76 |
| 2018-08-28 | 79.52 |
| 2018-08-27 | 77.84 |
| 2018-08-24 | 77.60 |
| 2018-08-23 | 77.84 |
| 2018-08-22 | 77.12 |
| 2018-08-21 | 78.08 |
| 2018-08-20 | 77.84 |
| 2018-08-17 | 74.72 |
| 2018-08-16 | 73.76 |
| 2018-08-15 | 74.72 |
| 2018-08-14 | 75.92 |
| 2018-08-13 | 75.92 |
| 2018-08-10 | 76.88 |
| 2018-08-09 | 77.36 |
| 2018-08-08 | 77.12 |
| 2018-08-07 | 77.12 |
| 2018-08-06 | 74.96 |
| 2018-08-03 | 77.12 |
| 2018-08-02 | 76.64 |
| 2018-08-01 | 79.76 |
| 2018-07-31 | 79.76 |
| 2018-07-30 | 79.28 |
| 2018-07-27 | 79.28 |
| 2018-07-26 | 79.28 |
| 2018-07-25 | 79.52 |
| 2018-07-24 | 79.52 |
| 2018-07-23 | 78.08 |
| 2018-07-20 | 78.32 |
| 2018-07-19 | 77.36 |
| 2018-07-18 | 77.36 |
| 2018-07-17 | 77.12 |
| 2018-07-16 | 77.60 |
| 2018-07-13 | 78.80 |
| 2018-07-12 | 78.80 |
| 2018-07-11 | 79.04 |
| 2018-07-10 | 79.52 |
| 2018-07-09 | 75.68 |
| 2018-07-06 | 74.24 |
| 2018-07-05 | 74.00 |
| 2018-07-04 | 75.92 |
| 2018-07-03 | 75.68 |
| 2018-06-29 | 77.84 |
| 2018-06-28 | 77.60 |
| 2018-06-27 | 76.88 |
| 2018-06-26 | 78.80 |
| 2018-06-25 | 80.24 |
| 2018-06-22 | 79.76 |
| 2018-06-21 | 85.77 |
| 2018-06-20 | 87.45 |
| 2018-06-19 | 88.18 |
| 2018-06-15 | 91.54 |
| 2018-06-14 | 88.18 |
| 2018-06-13 | 89.14 |
| 2018-06-12 | 89.86 |
| 2018-06-11 | 89.86 |
| 2018-06-08 | 87.98 |
| 2018-06-07 | 86.80 |
| 2018-06-06 | 87.04 |
| 2018-06-05 | 87.04 |
| 2018-06-04 | 85.86 |
| 2018-06-01 | 86.33 |
| 2018-05-31 | 86.80 |
| 2018-05-30 | 86.10 |
| 2018-05-29 | 86.80 |
| 2018-05-28 | 88.45 |
| 2018-05-25 | 87.04 |
| 2018-05-24 | 89.39 |
| 2018-05-23 | 87.74 |
| 2018-05-21 | 89.15 |
| 2018-05-18 | 89.39 |
| 2018-05-17 | 89.15 |
| 2018-05-16 | 91.27 |
| 2018-05-15 | 87.98 |
| 2018-05-14 | 89.39 |
| 2018-05-11 | 85.86 |
| 2018-05-10 | 83.04 |
| 2018-05-09 | 82.81 |
| 2018-05-08 | 82.57 |
| 2018-05-07 | 82.34 |
| 2018-05-04 | 80.93 |
| 2018-05-03 | 82.57 |
| 2018-05-02 | 82.57 |
| 2018-04-30 | 81.87 |
| 2018-04-27 | 82.34 |
| 2018-04-26 | 81.16 |
| 2018-04-25 | 81.16 |
| 2018-04-24 | 81.16 |
| 2018-04-23 | 80.69 |
| 2018-04-20 | 80.93 |
| 2018-04-19 | 80.69 |
| 2018-04-18 | 81.87 |
| 2018-04-17 | 81.87 |
| 2018-04-16 | 83.75 |
| 2018-04-13 | 84.45 |
| 2018-04-12 | 81.40 |
| 2018-04-11 | 79.75 |
| 2018-04-10 | 78.34 |
| 2018-04-09 | 78.58 |
| 2018-04-06 | 78.81 |
| 2018-04-04 | 79.05 |
| 2018-04-03 | 81.16 |
| 2018-03-29 | 81.87 |
| 2018-03-28 | 82.10 |
| 2018-03-27 | 82.81 |
| 2018-03-26 | 81.40 |
| 2018-03-23 | 81.87 |
| 2018-03-22 | 83.98 |
| 2018-03-21 | 85.16 |
| 2018-03-20 | 87.98 |
| 2018-03-19 | 90.56 |
| 2018-03-16 | 85.63 |
| 2018-03-15 | 83.28 |
| 2018-03-14 | 82.81 |
| 2018-03-13 | 82.81 |
| 2018-03-12 | 82.81 |
| 2018-03-09 | 83.04 |
| 2018-03-08 | 83.04 |
| 2018-03-07 | 82.81 |
| 2018-03-06 | 83.75 |
| 2018-03-05 | 82.10 |
| 2018-03-02 | 83.28 |
| 2018-03-01 | 84.92 |
| 2018-02-28 | 85.63 |
| 2018-02-27 | 86.57 |
| 2018-02-26 | 87.74 |
| 2018-02-23 | 85.63 |
| 2018-02-22 | 83.51 |
| 2018-02-21 | 85.16 |
| 2018-02-20 | 84.45 |
| 2018-02-15 | 82.81 |
| 2018-02-14 | 82.34 |
| 2018-02-13 | 80.93 |
| 2018-02-12 | 83.51 |
| 2018-02-09 | 83.04 |
| 2018-02-08 | 86.33 |
| 2018-02-07 | 83.28 |
| 2018-02-06 | 84.92 |
| 2018-02-05 | 92.21 |
| 2018-02-02 | 95.97 |
| 2018-02-01 | 96.20 |
| 2018-01-31 | 96.44 |
| 2018-01-30 | 96.44 |
| 2018-01-29 | 97.61 |
| 2018-01-26 | 99.49 |
| 2018-01-25 | 95.50 |
| 2018-01-24 | 95.03 |
| 2018-01-23 | 94.09 |
| 2018-01-22 | 93.62 |
| 2018-01-19 | 95.03 |
| 2018-01-18 | 88.92 |
| 2018-01-17 | 87.98 |
| 2018-01-16 | 88.68 |
| 2018-01-15 | 90.09 |
| 2018-01-12 | 87.98 |
| 2018-01-11 | 87.98 |
| 2018-01-10 | 87.27 |
| 2018-01-09 | 88.92 |
| 2018-01-08 | 91.03 |
| 2018-01-05 | 88.68 |
| 2018-01-04 | 84.45 |
| 2018-01-03 | 84.69 |
| 2018-01-02 | 84.69 |
| 2017-12-29 | 83.51 |
| 2017-12-28 | 83.04 |
| 2017-12-27 | 83.51 |
| 2017-12-22 | 85.39 |
| 2017-12-21 | 85.86 |
| 2017-12-20 | 87.27 |
| 2017-12-19 | 82.81 |
| 2017-12-18 | 81.16 |
| 2017-12-15 | 80.69 |
| 2017-12-14 | 83.51 |
| 2017-12-13 | 82.10 |
| 2017-12-12 | 82.10 |
| 2017-12-11 | 86.33 |
| 2017-12-08 | 86.10 |
| 2017-12-07 | 84.92 |
| 2017-12-06 | 89.86 |
| 2017-12-05 | 92.44 |
| 2017-12-04 | 93.85 |
| 2017-12-01 | 93.85 |
| 2017-11-30 | 93.85 |
| 2017-11-29 | 95.03 |
| 2017-11-28 | 95.03 |
| 2017-11-27 | 95.50 |
| 2017-11-24 | 95.50 |
| 2017-11-23 | 94.32 |
| 2017-11-22 | 95.26 |
| 2017-11-21 | 94.79 |
| 2017-11-20 | 94.79 |
| 2017-11-17 | 96.20 |
| 2017-11-16 | 97.14 |
| 2017-11-15 | 96.67 |
| 2017-11-14 | 97.14 |
| 2017-11-13 | 96.67 |
| 2017-11-10 | 96.20 |
| 2017-11-09 | 97.14 |
| 2017-11-08 | 95.97 |
| 2017-11-07 | 93.85 |
| 2017-11-06 | 94.79 |
| 2017-11-03 | 96.20 |
| 2017-11-02 | 97.85 |
| 2017-11-01 | 97.85 |
| 2017-10-31 | 97.85 |
| 2017-10-30 | 99.02 |
| 2017-10-27 | 98.79 |
| 2017-10-26 | 98.32 |
| 2017-10-25 | 99.02 |
| 2017-10-24 | 99.02 |
| 2017-10-23 | 98.79 |
| 2017-10-20 | 100.67 |
| 2017-10-19 | 99.96 |
| 2017-10-18 | 101.61 |
| 2017-10-17 | 102.55 |
| 2017-10-16 | 102.55 |
| 2017-10-13 | 99.96 |
| 2017-10-12 | 100.67 |
| 2017-10-11 | 100.67 |
| 2017-10-10 | 101.14 |
| 2017-10-09 | 101.61 |
| 2017-10-06 | 102.08 |
| 2017-10-04 | 102.08 |
| 2017-10-03 | 102.08 |
| 2017-09-29 | 102.08 |
| 2017-09-28 | 102.55 |
| 2017-09-27 | 102.31 |
| 2017-09-26 | 101.72 |
| 2017-09-25 | 101.72 |
| 2017-09-22 | 102.19 |
| 2017-09-21 | 102.88 |
| 2017-09-20 | 103.58 |
| 2017-09-19 | 103.81 |
| 2017-09-18 | 103.11 |
| 2017-09-15 | 102.88 |
| 2017-09-14 | 102.42 |
| 2017-09-13 | 102.42 |
| 2017-09-12 | 102.19 |
| 2017-09-11 | 102.42 |
| 2017-09-08 | 101.26 |
| 2017-09-07 | 101.49 |
| 2017-09-06 | 101.26 |
| 2017-09-05 | 101.96 |
| 2017-09-04 | 102.65 |
| 2017-09-01 | 102.88 |
| 2017-08-31 | 102.88 |
| 2017-08-30 | 102.42 |
| 2017-08-29 | 102.19 |
| 2017-08-28 | 102.88 |
| 2017-08-25 | 102.65 |
| 2017-08-24 | 102.88 |
| 2017-08-22 | 103.58 |
| 2017-08-21 | 103.11 |
| 2017-08-18 | 104.27 |
| 2017-08-17 | 104.74 |
| 2017-08-16 | 103.58 |
| 2017-08-15 | 102.88 |
| 2017-08-14 | 103.58 |
| 2017-08-11 | 102.65 |
| 2017-08-10 | 104.27 |
| 2017-08-09 | 104.97 |
| 2017-08-08 | 104.04 |
| 2017-08-07 | 105.20 |
| 2017-08-04 | 106.36 |
| 2017-08-03 | 105.43 |
| 2017-08-02 | 107.98 |
| 2017-08-01 | 106.59 |
| 2017-07-31 | 107.52 |
| 2017-07-28 | 106.13 |
| 2017-07-27 | 107.52 |
| 2017-07-26 | 107.06 |
| 2017-07-25 | 107.98 |
| 2017-07-24 | 107.52 |
| 2017-07-21 | 107.98 |
| 2017-07-20 | 108.22 |
| 2017-07-19 | 107.75 |
| 2017-07-18 | 109.14 |
| 2017-07-17 | 109.38 |
| 2017-07-14 | 109.61 |
| 2017-07-13 | 108.68 |
| 2017-07-12 | 110.53 |
| 2017-07-11 | 107.75 |
| 2017-07-10 | 106.82 |
| 2017-07-07 | 105.67 |
| 2017-07-06 | 108.68 |
| 2017-07-05 | 107.98 |
| 2017-07-04 | 107.98 |
| 2017-07-03 | 107.06 |
| 2017-06-30 | 109.61 |
| 2017-06-29 | 109.61 |
| 2017-06-28 | 104.74 |
| 2017-06-27 | 107.52 |
| 2017-06-26 | 110.53 |
| 2017-06-23 | 110.53 |
| 2017-06-22 | 111.69 |
| 2017-06-21 | 116.33 |
| 2017-06-20 | 117.95 |
| 2017-06-19 | 120.27 |
| 2017-06-16 | 114.24 |
| 2017-06-15 | 113.32 |
| 2017-06-14 | 116.79 |
| 2017-06-13 | 107.98 |
| 2017-06-12 | 103.35 |
| 2017-06-09 | 105.67 |
| 2017-06-08 | 103.81 |
| 2017-06-07 | 100.56 |
| 2017-06-06 | 97.09 |
| 2017-06-05 | 95.23 |
| 2017-06-02 | 95.23 |
| 2017-06-01 | 92.05 |
| 2017-05-31 | 93.19 |
| 2017-05-29 | 93.19 |
| 2017-05-26 | 93.19 |
| 2017-05-25 | 92.96 |
| 2017-05-24 | 92.96 |
| 2017-05-23 | 92.05 |
| 2017-05-22 | 91.37 |
| 2017-05-19 | 92.05 |
| 2017-05-18 | 91.14 |
| 2017-05-17 | 92.50 |
| 2017-05-16 | 91.14 |
| 2017-05-15 | 90.69 |
| 2017-05-12 | 91.14 |
| 2017-05-11 | 91.37 |
| 2017-05-10 | 92.05 |
| 2017-05-09 | 92.05 |
| 2017-05-08 | 92.96 |
| 2017-05-05 | 92.73 |
| 2017-05-04 | 93.19 |
| 2017-05-02 | 93.87 |
| 2017-04-28 | 92.50 |
| 2017-04-27 | 93.19 |
| 2017-04-26 | 92.96 |
| 2017-04-25 | 94.55 |
| 2017-04-24 | 94.32 |
| 2017-04-21 | 95.23 |
| 2017-04-20 | 94.78 |
| 2017-04-19 | 91.82 |
| 2017-04-18 | 89.78 |
| 2017-04-13 | 88.64 |
| 2017-04-12 | 88.87 |
| 2017-04-11 | 88.41 |
| 2017-04-10 | 87.96 |
| 2017-04-07 | 87.50 |
| 2017-04-06 | 89.09 |
| 2017-04-05 | 90.69 |
| 2017-04-03 | 90.23 |
| 2017-03-31 | 89.78 |
| 2017-03-30 | 91.14 |
| 2017-03-29 | 92.96 |
| 2017-03-28 | 94.09 |
| 2017-03-27 | 93.19 |
| 2017-03-24 | 88.19 |
| 2017-03-23 | 85.91 |
| 2017-03-22 | 83.64 |
| 2017-03-21 | 84.78 |
| 2017-03-20 | 84.55 |
| 2017-03-17 | 83.19 |
| 2017-03-16 | 83.41 |
| 2017-03-15 | 82.73 |
| 2017-03-14 | 82.05 |
| 2017-03-13 | 81.82 |
| 2017-03-10 | 82.28 |
| 2017-03-09 | 81.59 |
| 2017-03-08 | 81.59 |
| 2017-03-07 | 80.91 |
| 2017-03-06 | 81.14 |
| 2017-03-03 | 81.14 |
| 2017-03-02 | 80.69 |
| 2017-03-01 | 80.69 |
| 2017-02-28 | 81.59 |
| 2017-02-27 | 81.82 |
| 2017-02-24 | 81.59 |
| 2017-02-23 | 80.91 |
| 2017-02-22 | 81.37 |
| 2017-02-21 | 80.23 |
| 2017-02-20 | 80.69 |
| 2017-02-17 | 80.69 |
| 2017-02-16 | 81.59 |
| 2017-02-15 | 82.05 |
| 2017-02-14 | 80.69 |
| 2017-02-13 | 80.91 |
| 2017-02-10 | 83.87 |
| 2017-02-09 | 82.50 |
| 2017-02-08 | 84.32 |
| 2017-02-07 | 83.64 |
| 2017-02-06 | 84.09 |
| 2017-02-03 | 83.19 |
| 2017-02-02 | 83.87 |
| 2017-02-01 | 84.55 |
| 2017-01-27 | 86.37 |
| 2017-01-26 | 88.19 |
| 2017-01-25 | 83.87 |
| 2017-01-24 | 84.78 |
| 2017-01-23 | 84.32 |
| 2017-01-20 | 84.32 |
| 2017-01-19 | 84.55 |
| 2017-01-18 | 85.91 |
| 2017-01-17 | 86.59 |
| 2017-01-16 | 86.82 |
| 2017-01-13 | 85.69 |
| 2017-01-12 | 85.69 |
| 2017-01-11 | 85.69 |
| 2017-01-10 | 85.91 |
| 2017-01-09 | 86.14 |
| 2017-01-06 | 85.00 |
| 2017-01-05 | 85.69 |
| 2017-01-04 | 85.46 |
| 2017-01-03 | 85.91 |
| 2016-12-30 | 84.78 |
| 2016-12-29 | 84.32 |
| 2016-12-28 | 86.14 |
| 2016-12-23 | 84.09 |
| 2016-12-22 | 84.55 |
| 2016-12-21 | 85.91 |
| 2016-12-20 | 85.00 |
| 2016-12-19 | 85.23 |
| 2016-12-16 | 85.46 |
| 2016-12-15 | 85.00 |
| 2016-12-14 | 87.50 |
| 2016-12-13 | 90.69 |
| 2016-12-12 | 88.64 |
| 2016-12-09 | 92.73 |
| 2016-12-08 | 92.50 |
| 2016-12-07 | 90.91 |
| 2016-12-06 | 95.91 |
| 2016-12-05 | 97.50 |
| 2016-12-02 | 99.55 |
| 2016-12-01 | 100.69 |
| 2016-11-30 | 99.09 |
| 2016-11-29 | 102.96 |
| 2016-11-28 | 106.37 |
| 2016-11-25 | 104.09 |
| 2016-11-24 | 95.00 |
| 2016-11-23 | 92.73 |
| 2016-11-22 | 92.28 |
| 2016-11-21 | 91.82 |
| 2016-11-18 | 90.91 |
| 2016-11-17 | 89.78 |
| 2016-11-16 | 87.05 |
| 2016-11-15 | 80.46 |
| 2016-11-14 | 80.46 |
| 2016-11-11 | 80.69 |
| 2016-11-10 | 79.55 |
| 2016-11-09 | 75.69 |
| 2016-11-08 | 76.82 |
| 2016-11-07 | 73.64 |
| 2016-11-04 | 73.41 |
| 2016-11-03 | 75.46 |
| 2016-11-02 | 75.46 |
| 2016-11-01 | 78.19 |
| 2016-10-31 | 78.19 |
| 2016-10-28 | 76.37 |
| 2016-10-27 | 76.14 |
| 2016-10-26 | 76.59 |
| 2016-10-25 | 78.64 |
| 2016-10-24 | 78.87 |
| 2016-10-20 | 80.23 |
| 2016-10-19 | 80.46 |
| 2016-10-18 | 80.00 |
| 2016-10-17 | 77.28 |
| 2016-10-14 | 78.64 |
| 2016-10-13 | 81.14 |
| 2016-10-12 | 82.05 |
| 2016-10-11 | 82.05 |
| 2016-10-07 | 80.91 |
| 2016-10-06 | 84.78 |
| 2016-10-05 | 81.14 |
| 2016-10-04 | 82.28 |
| 2016-10-03 | 76.82 |
| 2016-09-30 | 79.32 |
| 2016-09-29 | 75.46 |
| 2016-09-28 | 66.82 |
| 2016-09-27 | 64.78 |
| 2016-09-26 | 64.55 |
| 2016-09-23 | 61.64 |
| 2016-09-22 | 61.41 |
| 2016-09-21 | 61.19 |
| 2016-09-20 | 60.07 |
| 2016-09-19 | 59.62 |
| 2016-09-15 | 60.29 |
| 2016-09-14 | 58.95 |
| 2016-09-13 | 58.50 |
| 2016-09-12 | 58.05 |
| 2016-09-09 | 59.84 |
| 2016-09-08 | 59.40 |
| 2016-09-07 | 55.14 |
| 2016-09-06 | 54.02 |
| 2016-09-05 | 53.57 |
| 2016-09-02 | 53.79 |
| 2016-09-01 | 53.57 |
| 2016-08-31 | 52.67 |
| 2016-08-30 | 53.34 |
| 2016-08-29 | 52.22 |
| 2016-08-26 | 51.77 |
| 2016-08-25 | 51.32 |
| 2016-08-24 | 51.10 |
| 2016-08-23 | 51.10 |
| 2016-08-22 | 52.67 |
| 2016-08-19 | 52.45 |
| 2016-08-18 | 52.67 |
| 2016-08-17 | 54.24 |
| 2016-08-16 | 53.79 |
| 2016-08-15 | 53.34 |
| 2016-08-12 | 52.67 |
| 2016-08-11 | 52.22 |
| 2016-08-10 | 52.67 |
| 2016-08-09 | 52.45 |
| 2016-08-08 | 51.77 |
| 2016-08-05 | 51.10 |
| 2016-08-04 | 50.65 |
| 2016-08-03 | 50.88 |
| 2016-08-01 | 50.88 |
| 2016-07-29 | 50.20 |
| 2016-07-28 | 51.77 |
| 2016-07-27 | 50.43 |
| 2016-07-26 | 50.20 |
| 2016-07-25 | 49.98 |
| 2016-07-22 | 49.08 |
| 2016-07-21 | 49.76 |
| 2016-07-20 | 49.76 |
| 2016-07-19 | 47.96 |
| 2016-07-18 | 47.51 |
| 2016-07-15 | 47.74 |
| 2016-07-14 | 47.29 |
| 2016-07-13 | 46.84 |
| 2016-07-12 | 47.07 |
| 2016-07-11 | 47.07 |
| 2016-07-08 | 46.62 |
| 2016-07-07 | 47.07 |
| 2016-07-06 | 47.07 |
| 2016-07-05 | 47.74 |
| 2016-07-04 | 47.96 |
| 2016-06-30 | 46.84 |
| 2016-06-29 | 46.39 |
| 2016-06-28 | 45.72 |
| 2016-06-27 | 45.50 |
| 2016-06-24 | 43.70 |
| 2016-06-23 | 45.50 |
| 2016-06-22 | 45.27 |
| 2016-06-21 | 46.17 |
| 2016-06-20 | 45.72 |
| 2016-06-17 | 43.70 |
| 2016-06-16 | 51.32 |
| 2016-06-15 | 52.45 |
| 2016-06-14 | 52.67 |
| 2016-06-13 | 52.89 |
| 2016-06-10 | 52.67 |
| 2016-06-08 | 53.11 |
| 2016-06-07 | 53.11 |
| 2016-06-06 | 53.11 |
| 2016-06-03 | 53.76 |
| 2016-06-02 | 53.76 |
| 2016-06-01 | 53.54 |
| 2016-05-31 | 53.54 |
| 2016-05-30 | 54.64 |
| 2016-05-27 | 54.20 |
| 2016-05-26 | 53.33 |
| 2016-05-25 | 55.95 |
| 2016-05-24 | 55.29 |
| 2016-05-23 | 55.51 |
| 2016-05-20 | 55.73 |
| 2016-05-19 | 55.95 |
| 2016-05-18 | 55.95 |
| 2016-05-17 | 56.39 |
| 2016-05-16 | 56.39 |
| 2016-05-13 | 55.73 |
| 2016-05-12 | 56.17 |
| 2016-05-11 | 55.95 |
| 2016-05-10 | 55.73 |
| 2016-05-09 | 56.17 |
| 2016-05-06 | 55.73 |
| 2016-05-05 | 55.73 |
| 2016-05-04 | 55.51 |
| 2016-05-03 | 55.95 |
| 2016-04-29 | 55.95 |
| 2016-04-28 | 56.17 |
| 2016-04-27 | 55.51 |
| 2016-04-26 | 55.08 |
| 2016-04-25 | 55.08 |
| 2016-04-22 | 55.08 |
| 2016-04-21 | 55.73 |
| 2016-04-20 | 56.39 |
| 2016-04-19 | 54.86 |
| 2016-04-18 | 51.58 |
| 2016-04-15 | 50.48 |
| 2016-04-14 | 51.36 |
| 2016-04-13 | 50.70 |
| 2016-04-12 | 50.05 |
| 2016-04-11 | 48.51 |
| 2016-04-08 | 48.30 |
| 2016-04-07 | 47.86 |
| 2016-04-06 | 48.08 |
| 2016-04-05 | 47.20 |
| 2016-04-01 | 46.76 |
| 2016-03-31 | 46.55 |
| 2016-03-30 | 45.45 |
| 2016-03-29 | 45.23 |
| 2016-03-24 | 45.45 |
| 2016-03-23 | 46.11 |
| 2016-03-22 | 44.36 |
| 2016-03-21 | 46.76 |
| 2016-03-18 | 43.05 |
| 2016-03-17 | 42.17 |
| 2016-03-16 | 42.17 |
| 2016-03-15 | 42.17 |
| 2016-03-14 | 42.17 |
| 2016-03-11 | 41.73 |
| 2016-03-10 | 41.95 |
| 2016-03-09 | 41.95 |
| 2016-03-08 | 41.95 |
| 2016-03-07 | 41.95 |
| 2016-03-04 | 42.17 |
| 2016-03-03 | 41.08 |
| 2016-03-02 | 41.08 |
| 2016-03-01 | 39.98 |
| 2016-02-29 | 39.98 |
| 2016-02-26 | 39.98 |
| 2016-02-25 | 40.42 |
| 2016-02-24 | 40.86 |
| 2016-02-23 | 39.77 |
| 2016-02-22 | 38.67 |
| 2016-02-19 | 38.02 |
| 2016-02-18 | 39.33 |
| 2016-02-17 | 38.45 |
| 2016-02-16 | 39.77 |
| 2016-02-15 | 38.67 |
| 2016-02-12 | 38.02 |
| 2016-02-11 | 35.83 |
| 2016-02-05 | 41.08 |
| 2016-02-04 | 38.89 |
| 2016-02-03 | 38.67 |
| 2016-02-02 | 41.08 |
| 2016-02-01 | 41.95 |
| 2016-01-29 | 40.20 |
| 2016-01-28 | 40.64 |
| 2016-01-27 | 36.48 |
| 2016-01-26 | 34.30 |
| 2016-01-25 | 41.52 |
| 2016-01-22 | 41.95 |
| 2016-01-21 | 39.98 |
| 2016-01-20 | 43.26 |
| 2016-01-19 | 50.70 |
| 2016-01-18 | 51.58 |
| 2016-01-15 | 54.86 |
| 2016-01-14 | 54.42 |
| 2016-01-13 | 52.45 |
| 2016-01-12 | 49.83 |
| 2016-01-11 | 49.17 |
| 2016-01-08 | 48.95 |
| 2016-01-07 | 48.73 |
| 2016-01-06 | 49.83 |
| 2016-01-05 | 49.83 |
| 2016-01-04 | 48.73 |
| 2015-12-31 | 50.05 |
| 2015-12-30 | 48.95 |
| 2015-12-29 | 48.95 |
| 2015-12-28 | 48.73 |
| 2015-12-24 | 50.26 |
| 2015-12-23 | 48.51 |
| 2015-12-22 | 48.08 |
| 2015-12-21 | 46.76 |
| 2015-12-18 | 47.42 |
| 2015-12-17 | 46.33 |
| 2015-12-16 | 46.55 |
| 2015-12-15 | 46.33 |
| 2015-12-14 | 46.33 |
| 2015-12-11 | 46.55 |
| 2015-12-10 | 47.20 |
| 2015-12-09 | 46.76 |
| 2015-12-08 | 47.64 |
| 2015-12-07 | 47.20 |
| 2015-12-04 | 46.33 |
| 2015-12-03 | 46.55 |
| 2015-12-02 | 45.89 |
| 2015-12-01 | 45.67 |
| 2015-11-30 | 45.23 |
| 2015-11-27 | 44.58 |
| 2015-11-26 | 45.45 |
| 2015-11-25 | 45.67 |
| 2015-11-24 | 44.36 |
| 2015-11-23 | 45.23 |
| 2015-11-20 | 45.67 |
| 2015-11-19 | 45.67 |
| 2015-11-18 | 45.45 |
| 2015-11-17 | 44.36 |
| 2015-11-16 | 44.14 |
| 2015-11-13 | 43.92 |
| 2015-11-12 | 43.70 |
| 2015-11-11 | 42.83 |
| 2015-11-10 | 43.05 |
| 2015-11-09 | 42.83 |
| 2015-11-06 | 43.05 |
| 2015-11-05 | 43.05 |
| 2015-11-04 | 42.61 |
| 2015-11-03 | 42.61 |
| 2015-11-02 | 42.61 |
| 2015-10-30 | 42.61 |
| 2015-10-29 | 43.05 |
| 2015-10-28 | 42.61 |
| 2015-10-27 | 42.83 |
| 2015-10-26 | 43.05 |
| 2015-10-23 | 43.05 |
| 2015-10-22 | 41.30 |
| 2015-10-20 | 41.73 |
| 2015-10-19 | 41.95 |
| 2015-10-16 | 43.26 |
| 2015-10-15 | 41.30 |
| 2015-10-14 | 39.98 |
| 2015-10-13 | 40.64 |
| 2015-10-12 | 40.64 |
| 2015-10-09 | 38.89 |
| 2015-10-08 | 36.70 |
| 2015-10-07 | 36.70 |
| 2015-10-06 | 36.48 |
| 2015-10-05 | 35.39 |
| 2015-10-02 | 34.30 |
| 2015-09-30 | 33.86 |
| 2015-09-29 | 34.08 |
| 2015-09-25 | 35.83 |
| 2015-09-24 | 36.27 |
| 2015-09-23 | 34.54 |
| 2015-09-22 | 35.84 |
| 2015-09-21 | 34.11 |
| 2015-09-18 | 36.70 |
| 2015-09-17 | 31.10 |
| 2015-09-16 | 31.74 |
| 2015-09-15 | 30.24 |
| 2015-09-14 | 30.02 |
| 2015-09-11 | 29.81 |
| 2015-09-10 | 29.16 |
| 2015-09-09 | 31.31 |
| 2015-09-08 | 28.30 |
| 2015-09-07 | 26.79 |
| 2015-09-04 | 27.22 |
| 2015-09-02 | 27.01 |
| 2015-09-01 | 28.52 |
| 2015-08-31 | 28.52 |
| 2015-08-28 | 28.52 |
| 2015-08-27 | 27.22 |
| 2015-08-26 | 24.86 |
| 2015-08-25 | 25.07 |
| 2015-08-24 | 26.15 |
| 2015-08-21 | 29.81 |
| 2015-08-20 | 30.02 |
| 2015-08-19 | 31.53 |
| 2015-08-18 | 34.97 |
| 2015-08-17 | 38.20 |
| 2015-08-14 | 36.48 |
| 2015-08-13 | 35.19 |
| 2015-08-12 | 37.34 |
| 2015-08-11 | 39.71 |
| 2015-08-10 | 38.85 |
| 2015-08-07 | 39.49 |
| 2015-08-06 | 39.93 |
| 2015-08-05 | 39.93 |
| 2015-08-04 | 39.49 |
| 2015-08-03 | 42.94 |
| 2015-07-31 | 44.23 |
| 2015-07-30 | 43.80 |
| 2015-07-29 | 43.15 |
| 2015-07-28 | 41.00 |
| 2015-07-27 | 44.23 |
| 2015-07-24 | 47.67 |
| 2015-07-23 | 47.46 |
| 2015-07-22 | 49.40 |
| 2015-07-21 | 50.47 |
| 2015-07-20 | 47.67 |
| 2015-07-17 | 47.67 |
| 2015-07-16 | 47.46 |
| 2015-07-15 | 45.74 |
| 2015-07-14 | 45.74 |
| 2015-07-13 | 39.93 |
| 2015-07-10 | 39.49 |
| 2015-07-09 | 32.61 |
| 2015-07-08 | 29.59 |
| 2015-07-07 | 32.39 |
| 2015-07-06 | 30.45 |
| 2015-07-03 | 39.28 |
| 2015-07-02 | 47.03 |
| 2015-06-30 | 49.61 |
| 2015-06-29 | 44.88 |
| 2015-06-26 | 49.40 |
| 2015-06-25 | 48.32 |
| 2015-06-24 | 52.41 |
| 2015-06-23 | 53.06 |
| 2015-06-22 | 61.45 |
| 2015-06-19 | 60.38 |
| 2015-06-18 | 41.65 |
| 2015-06-17 | 41.65 |
| 2015-06-16 | 41.00 |
| 2015-06-15 | 42.08 |
| 2015-06-12 | 40.57 |
| 2015-06-11 | 41.65 |
| 2015-06-10 | 32.40 |
| 2015-06-09 | 33.45 |
| 2015-06-08 | 35.76 |
| 2015-06-05 | 34.50 |
| 2015-06-04 | 39.76 |
| 2015-06-03 | 39.76 |
| 2015-06-02 | 41.23 |
| 2015-06-01 | 41.44 |
| 2015-05-29 | 39.13 |
| 2015-05-28 | 39.55 |
| 2015-05-27 | 38.28 |
| 2015-05-26 | 40.18 |
| 2015-05-22 | 41.86 |
| 2015-05-21 | 45.22 |
| 2015-05-20 | 43.54 |
| 2015-05-19 | 37.44 |
| 2015-05-18 | 36.18 |
| 2015-05-15 | 35.55 |
| 2015-05-14 | 34.50 |
| 2015-05-13 | 33.45 |
| 2015-05-12 | 33.66 |
| 2015-05-11 | 34.71 |
| 2015-05-08 | 30.30 |
| 2015-05-07 | 27.15 |
| 2015-05-06 | 29.46 |
| 2015-05-05 | 27.57 |
| 2015-05-04 | 29.67 |
| 2015-04-30 | 22.94 |
| 2015-04-29 | 22.10 |
| 2015-04-28 | 21.26 |
| 2015-04-27 | 20.00 |
| 2015-04-24 | 19.37 |
| 2015-04-23 | 18.74 |
| 2015-04-22 | 18.11 |
| 2015-04-21 | 17.69 |
| 2015-04-20 | 14.96 |
| 2015-04-17 | 17.90 |
| 2015-04-16 | 17.90 |
| 2015-04-15 | 17.69 |
| 2015-04-14 | 17.48 |
| 2015-04-13 | 16.64 |
| 2015-04-10 | 16.85 |
| 2015-04-09 | 16.43 |
| 2015-04-08 | 15.59 |
| 2015-04-02 | 17.27 |
| 2015-04-01 | 16.85 |
| 2015-03-31 | 15.17 |
| 2015-03-30 | 16.01 |
| 2015-03-27 | 11.59 |
| 2015-03-26 | 9.70 |
| 2015-03-25 | 9.28 |
| 2015-03-24 | 9.49 |
| 2015-03-23 | 10.12 |
| 2015-03-20 | 10.12 |
| 2015-03-19 | 8.86 |
| 2015-03-18 | 8.02 |
| 2015-03-17 | 8.02 |
| 2015-03-16 | 7.60 |
| 2015-03-13 | 6.13 |
| 2015-03-12 | 6.13 |
| 2015-03-11 | 5.92 |
| 2015-03-10 | 5.92 |
| 2015-03-09 | 5.71 |
| 2015-03-06 | 5.92 |
| 2015-03-05 | 8.02 |
| 2015-03-04 | 6.97 |
| 2015-03-03 | 8.23 |
| 2015-03-02 | 5.71 |
| 2015-02-27 | 5.08 |
| 2015-02-26 | 5.50 |
| 2015-02-25 | 4.87 |
| 2015-02-24 | 4.45 |
| 2015-02-23 | 4.24 |
| 2015-02-18 | 3.82 |
| 2015-02-17 | 3.50 |
| 2015-02-16 | 3.61 |
| 2015-02-13 | 2.77 |
| 2015-02-12 | 2.56 |
| 2015-02-11 | 2.66 |
| 2015-02-10 | 2.98 |
| 2015-02-09 | 2.98 |
| 2015-02-06 | 2.77 |
| 2015-02-05 | 2.87 |
| 2015-02-04 | 3.29 |
| 2015-02-03 | 2.98 |
| 2015-02-02 | 3.19 |
| 2015-01-30 | 3.19 |
| 2015-01-29 | 2.77 |
| 2015-01-28 | 2.98 |
| 2015-01-27 | 2.98 |
| 2015-01-26 | 2.98 |
| 2015-01-23 | 3.08 |
| 2015-01-22 | 2.66 |
| 2015-01-21 | 3.08 |
| 2015-01-20 | 1.93 |
| 2015-01-19 | 1.82 |
| 2015-01-16 | 2.56 |
| 2015-01-15 | 2.77 |
| 2015-01-14 | 3.19 |
| 2015-01-13 | 1.72 |
| 2015-01-12 | 1.61 |
| 2015-01-09 | 2.45 |
| 2015-01-08 | 2.35 |
| 2015-01-07 | 1.72 |
| 2015-01-06 | 1.61 |
| 2015-01-05 | 1.51 |
| 2015-01-02 | 1.93 |
| 2014-12-31 | 0.88 |
| 2014-12-30 | 0.88 |
| 2014-12-29 | 1.19 |
| 2014-12-24 | 1.19 |
| 2014-12-23 | 1.09 |
| 2014-12-22 | 1.72 |
| 2014-12-19 | 0.88 |
| 2014-12-18 | 0.98 |
| 2014-12-17 | 0.98 |
| 2014-12-16 | 0.98 |
| 2014-12-15 | 0.88 |
| 2014-12-12 | 1.09 |
| 2014-12-11 | 1.09 |
| 2014-12-10 | 1.09 |
| 2014-12-09 | 0.77 |
| 2014-12-08 | 1.30 |
| 2014-12-05 | 1.09 |
| 2014-12-04 | 1.30 |
| 2014-12-03 | 0.88 |
| 2014-12-02 | 1.72 |
| 2014-12-01 | 0.67 |
| 2014-11-28 | 0.88 |
| 2014-11-27 | 1.19 |
| 2014-11-26 | 1.19 |
| 2014-11-25 | 1.93 |
| 2014-11-24 | 1.93 |
| 2014-11-21 | 1.19 |
| 2014-11-20 | 1.82 |
| 2014-11-19 | 1.72 |
| 2014-11-18 | 1.93 |
| 2014-11-17 | 2.24 |
| 2014-11-14 | 2.98 |
| 2014-11-13 | 2.77 |
| 2014-11-12 | 2.66 |
| 2014-11-11 | 2.98 |
| 2014-11-10 | 3.08 |
| 2014-11-07 | 3.19 |
| 2014-11-06 | 3.19 |
| 2014-11-05 | 2.66 |
| 2014-11-04 | 2.66 |
| 2014-11-03 | 2.66 |
| 2014-10-31 | 2.87 |
| 2014-10-30 | 2.87 |
| 2014-10-29 | 2.98 |
| 2014-10-28 | 2.24 |
| 2014-10-27 | 1.51 |
| 2014-10-24 | 2.35 |
| 2014-10-23 | 2.77 |
| 2014-10-22 | 3.82 |
| 2014-10-21 | 2.45 |
| 2014-10-20 | 2.77 |
| 2014-10-17 | 2.45 |
| 2014-10-16 | 2.77 |
| 2014-10-15 | 2.87 |
| 2014-10-14 | 1.93 |
| 2014-10-13 | 1.40 |
| 2014-10-10 | 1.51 |
| 2014-10-09 | 2.77 |
| 2014-10-08 | 1.93 |
| 2014-10-07 | 3.08 |
| 2014-10-06 | 2.45 |
| 2014-10-03 | 1.40 |
| 2014-09-30 | 2.14 |
| 2014-09-29 | 3.08 |
| 2014-09-26 | 4.87 |
| 2014-09-25 | 4.55 |
| 2014-09-24 | 4.55 |
| 2014-09-23 | 5.17 |
| 2014-09-22 | 3.31 |
| 2014-09-19 | 3.52 |
| 2014-09-18 | 3.31 |
| 2014-09-17 | 3.93 |
| 2014-09-16 | 3.93 |
| 2014-09-15 | 4.35 |
| 2014-09-12 | 5.17 |
| 2014-09-11 | 4.76 |
| 2014-09-10 | 4.76 |
| 2014-09-08 | 5.38 |
| 2014-09-05 | 5.38 |
| 2014-09-04 | 6.21 |
| 2014-09-03 | 3.31 |
| 2014-09-02 | 3.31 |
| 2014-09-01 | 3.11 |
| 2014-08-29 | 2.59 |
| 2014-08-28 | 2.38 |
| 2014-08-27 | 3.93 |
| 2014-08-26 | 3.93 |
| 2014-08-25 | 3.31 |
| 2014-08-22 | 3.73 |
| 2014-08-21 | 3.31 |
| 2014-08-20 | 3.31 |
| 2014-08-19 | 3.21 |
| 2014-08-18 | 3.00 |
| 2014-08-15 | 3.21 |
| 2014-08-14 | 2.38 |
| 2014-08-13 | 2.07 |
| 2014-08-12 | 1.76 |
| 2014-08-11 | 1.35 |
| 2014-08-08 | 1.04 |
| 2014-08-07 | 0.83 |
| 2014-08-06 | 0.73 |
| 2014-08-05 | 0.83 |
| 2014-08-04 | 0.73 |
| 2014-08-01 | 0.32 |
| 2014-07-31 | 0.83 |
| 2014-07-30 | 0.83 |
| 2014-07-29 | 0.73 |
| 2014-07-28 | 0.53 |
| 2014-07-25 | 0.42 |
| 2014-07-24 | -0.20 |
| 2014-07-23 | -0.20 |
| 2014-07-22 | -0.40 |
| 2014-07-21 | -0.51 |
| 2014-07-18 | 0.42 |
| 2014-07-17 | 0.01 |
| 2014-07-16 | 0.11 |
| 2014-07-15 | 0.22 |
| 2014-07-14 | -1.02 |
| 2014-07-11 | -1.23 |
| 2014-07-10 | -1.13 |
| 2014-07-09 | -1.33 |
| 2014-07-08 | -0.30 |
| 2014-07-07 | -0.51 |
| 2014-07-04 | 0.22 |
| 2014-07-03 | 0.63 |
| 2014-07-02 | -0.82 |
| 2014-06-30 | -1.33 |
| 2014-06-27 | -1.33 |
| 2014-06-26 | -1.23 |
| 2014-06-25 | -1.23 |
| 2014-06-24 | -1.64 |
| 2014-06-23 | -1.64 |
| 2014-06-20 | -2.06 |
| 2014-06-19 | -0.30 |
| 2014-06-18 | -0.30 |
| 2014-06-17 | 1.45 |
| 2014-06-16 | -0.30 |
| 2014-06-13 | -0.30 |
| 2014-06-12 | 0.00 |
Copyright & disclaimer, Privacy policy