Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06863 | 2013-09-27 | 2017-03-24 | 2019-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6863 % |
|---|---|
| 2019-12-20 | -77.18 |
| 2019-12-19 | -77.18 |
| 2019-12-18 | -77.18 |
| 2019-12-17 | -77.18 |
| 2019-12-16 | -77.18 |
| 2019-12-13 | -77.18 |
| 2019-12-12 | -77.18 |
| 2019-12-11 | -77.18 |
| 2019-12-10 | -77.18 |
| 2019-12-09 | -77.18 |
| 2019-12-06 | -77.18 |
| 2019-12-05 | -77.18 |
| 2019-12-04 | -77.18 |
| 2019-12-03 | -77.18 |
| 2019-12-02 | -77.18 |
| 2019-11-29 | -77.18 |
| 2019-11-28 | -77.18 |
| 2019-11-27 | -77.18 |
| 2019-11-26 | -77.18 |
| 2019-11-25 | -77.18 |
| 2019-11-22 | -77.18 |
| 2019-11-21 | -77.18 |
| 2019-11-20 | -77.18 |
| 2019-11-19 | -77.18 |
| 2019-11-18 | -77.18 |
| 2019-11-15 | -77.18 |
| 2019-11-14 | -77.18 |
| 2019-11-13 | -77.18 |
| 2019-11-12 | -77.18 |
| 2019-11-11 | -77.18 |
| 2019-11-08 | -77.18 |
| 2019-11-07 | -77.18 |
| 2019-11-06 | -77.18 |
| 2019-11-05 | -77.18 |
| 2019-11-04 | -77.18 |
| 2019-11-01 | -77.18 |
| 2019-10-31 | -77.18 |
| 2019-10-30 | -77.18 |
| 2019-10-29 | -77.18 |
| 2019-10-28 | -77.18 |
| 2019-10-25 | -77.18 |
| 2019-10-24 | -77.18 |
| 2019-10-23 | -77.18 |
| 2019-10-22 | -77.18 |
| 2019-10-21 | -77.18 |
| 2019-10-18 | -77.18 |
| 2019-10-17 | -77.18 |
| 2019-10-16 | -77.18 |
| 2019-10-15 | -77.18 |
| 2019-10-14 | -77.18 |
| 2019-10-11 | -77.18 |
| 2019-10-10 | -77.18 |
| 2019-10-09 | -77.18 |
| 2019-10-08 | -77.18 |
| 2019-10-04 | -77.18 |
| 2019-10-03 | -77.18 |
| 2019-10-02 | -77.18 |
| 2019-09-30 | -77.18 |
| 2019-09-27 | -77.18 |
| 2019-09-26 | -77.18 |
| 2019-09-25 | -77.18 |
| 2019-09-24 | -77.18 |
| 2019-09-23 | -77.18 |
| 2019-09-20 | -77.18 |
| 2019-09-19 | -77.18 |
| 2019-09-18 | -77.18 |
| 2019-09-17 | -77.18 |
| 2019-09-16 | -77.18 |
| 2019-09-13 | -77.18 |
| 2019-09-12 | -77.18 |
| 2019-09-11 | -77.18 |
| 2019-09-10 | -77.18 |
| 2019-09-09 | -77.18 |
| 2019-09-06 | -77.18 |
| 2019-09-05 | -77.18 |
| 2019-09-04 | -77.18 |
| 2019-09-03 | -77.18 |
| 2019-09-02 | -77.18 |
| 2019-08-30 | -77.18 |
| 2019-08-29 | -77.18 |
| 2019-08-28 | -77.18 |
| 2019-08-27 | -77.18 |
| 2019-08-26 | -77.18 |
| 2019-08-23 | -77.18 |
| 2019-08-22 | -77.18 |
| 2019-08-21 | -77.18 |
| 2019-08-20 | -77.18 |
| 2019-08-19 | -77.18 |
| 2019-08-16 | -77.18 |
| 2019-08-15 | -77.18 |
| 2019-08-14 | -77.18 |
| 2019-08-13 | -77.18 |
| 2019-08-12 | -77.18 |
| 2019-08-09 | -77.18 |
| 2019-08-08 | -77.18 |
| 2019-08-07 | -77.18 |
| 2019-08-06 | -77.18 |
| 2019-08-05 | -77.18 |
| 2019-08-02 | -77.18 |
| 2019-08-01 | -77.18 |
| 2019-07-31 | -77.18 |
| 2019-07-30 | -77.18 |
| 2019-07-29 | -77.18 |
| 2019-07-26 | -77.18 |
| 2019-07-25 | -77.18 |
| 2019-07-24 | -77.18 |
| 2019-07-23 | -77.18 |
| 2019-07-22 | -77.18 |
| 2019-07-19 | -77.18 |
| 2019-07-18 | -77.18 |
| 2019-07-17 | -77.18 |
| 2019-07-16 | -77.18 |
| 2019-07-15 | -77.18 |
| 2019-07-12 | -77.18 |
| 2019-07-11 | -77.18 |
| 2019-07-10 | -77.18 |
| 2019-07-09 | -77.18 |
| 2019-07-08 | -77.18 |
| 2019-07-05 | -77.18 |
| 2019-07-04 | -77.18 |
| 2019-07-03 | -77.18 |
| 2019-07-02 | -77.18 |
| 2019-06-28 | -77.18 |
| 2019-06-27 | -77.18 |
| 2019-06-26 | -77.18 |
| 2019-06-25 | -77.18 |
| 2019-06-24 | -77.18 |
| 2019-06-21 | -77.18 |
| 2019-06-20 | -77.18 |
| 2019-06-19 | -77.18 |
| 2019-06-18 | -77.18 |
| 2019-06-17 | -77.18 |
| 2019-06-14 | -77.18 |
| 2019-06-13 | -77.18 |
| 2019-06-12 | -77.18 |
| 2019-06-11 | -77.18 |
| 2019-06-10 | -77.18 |
| 2019-06-06 | -77.18 |
| 2019-06-05 | -77.18 |
| 2019-06-04 | -77.18 |
| 2019-06-03 | -77.18 |
| 2019-05-31 | -77.18 |
| 2019-05-30 | -77.18 |
| 2019-05-29 | -77.18 |
| 2019-05-28 | -77.18 |
| 2019-05-27 | -77.18 |
| 2019-05-24 | -77.18 |
| 2019-05-23 | -77.18 |
| 2019-05-22 | -77.18 |
| 2019-05-21 | -77.18 |
| 2019-05-20 | -77.18 |
| 2019-05-17 | -77.18 |
| 2019-05-16 | -77.18 |
| 2019-05-15 | -77.18 |
| 2019-05-14 | -77.18 |
| 2019-05-10 | -77.18 |
| 2019-05-09 | -77.18 |
| 2019-05-08 | -77.18 |
| 2019-05-07 | -77.18 |
| 2019-05-06 | -77.18 |
| 2019-05-03 | -77.18 |
| 2019-05-02 | -77.18 |
| 2019-04-30 | -77.18 |
| 2019-04-29 | -77.18 |
| 2019-04-26 | -77.18 |
| 2019-04-25 | -77.18 |
| 2019-04-24 | -77.18 |
| 2019-04-23 | -77.18 |
| 2019-04-18 | -77.18 |
| 2019-04-17 | -77.18 |
| 2019-04-16 | -77.18 |
| 2019-04-15 | -77.18 |
| 2019-04-12 | -77.18 |
| 2019-04-11 | -77.18 |
| 2019-04-10 | -77.18 |
| 2019-04-09 | -77.18 |
| 2019-04-08 | -77.18 |
| 2019-04-04 | -77.18 |
| 2019-04-03 | -77.18 |
| 2019-04-02 | -77.18 |
| 2019-04-01 | -77.18 |
| 2019-03-29 | -77.18 |
| 2019-03-28 | -77.18 |
| 2019-03-27 | -77.18 |
| 2019-03-26 | -77.18 |
| 2019-03-25 | -77.18 |
| 2019-03-22 | -77.18 |
| 2019-03-21 | -77.18 |
| 2019-03-20 | -77.18 |
| 2019-03-19 | -77.18 |
| 2019-03-18 | -77.18 |
| 2019-03-15 | -77.18 |
| 2019-03-14 | -77.18 |
| 2019-03-13 | -77.18 |
| 2019-03-12 | -77.18 |
| 2019-03-11 | -77.18 |
| 2019-03-08 | -77.18 |
| 2019-03-07 | -77.18 |
| 2019-03-06 | -77.18 |
| 2019-03-05 | -77.18 |
| 2019-03-04 | -77.18 |
| 2019-03-01 | -77.18 |
| 2019-02-28 | -77.18 |
| 2019-02-27 | -77.18 |
| 2019-02-26 | -77.18 |
| 2019-02-25 | -77.18 |
| 2019-02-22 | -77.18 |
| 2019-02-21 | -77.18 |
| 2019-02-20 | -77.18 |
| 2019-02-19 | -77.18 |
| 2019-02-18 | -77.18 |
| 2019-02-15 | -77.18 |
| 2019-02-14 | -77.18 |
| 2019-02-13 | -77.18 |
| 2019-02-12 | -77.18 |
| 2019-02-11 | -77.18 |
| 2019-02-08 | -77.18 |
| 2019-02-04 | -77.18 |
| 2019-02-01 | -77.18 |
| 2019-01-31 | -77.18 |
| 2019-01-30 | -77.18 |
| 2019-01-29 | -77.18 |
| 2019-01-28 | -77.18 |
| 2019-01-25 | -77.18 |
| 2019-01-24 | -77.18 |
| 2019-01-23 | -77.18 |
| 2019-01-22 | -77.18 |
| 2019-01-21 | -77.18 |
| 2019-01-18 | -77.18 |
| 2019-01-17 | -77.18 |
| 2019-01-16 | -77.18 |
| 2019-01-15 | -77.18 |
| 2019-01-14 | -77.18 |
| 2019-01-11 | -77.18 |
| 2019-01-10 | -77.18 |
| 2019-01-09 | -77.18 |
| 2019-01-08 | -77.18 |
| 2019-01-07 | -77.18 |
| 2019-01-04 | -77.18 |
| 2019-01-03 | -77.18 |
| 2019-01-02 | -77.18 |
| 2018-12-31 | -77.18 |
| 2018-12-28 | -77.18 |
| 2018-12-27 | -77.18 |
| 2018-12-24 | -77.18 |
| 2018-12-21 | -77.18 |
| 2018-12-20 | -77.18 |
| 2018-12-19 | -77.18 |
| 2018-12-18 | -77.18 |
| 2018-12-17 | -77.18 |
| 2018-12-14 | -77.18 |
| 2018-12-13 | -77.18 |
| 2018-12-12 | -77.18 |
| 2018-12-11 | -77.18 |
| 2018-12-10 | -77.18 |
| 2018-12-07 | -77.18 |
| 2018-12-06 | -77.18 |
| 2018-12-05 | -77.18 |
| 2018-12-04 | -77.18 |
| 2018-12-03 | -77.18 |
| 2018-11-30 | -77.18 |
| 2018-11-29 | -77.18 |
| 2018-11-28 | -77.18 |
| 2018-11-27 | -77.18 |
| 2018-11-26 | -77.18 |
| 2018-11-23 | -77.18 |
| 2018-11-22 | -77.18 |
| 2018-11-21 | -77.18 |
| 2018-11-20 | -77.18 |
| 2018-11-19 | -77.18 |
| 2018-11-16 | -77.18 |
| 2018-11-15 | -77.18 |
| 2018-11-14 | -77.18 |
| 2018-11-13 | -77.18 |
| 2018-11-12 | -77.18 |
| 2018-11-09 | -77.18 |
| 2018-11-08 | -77.18 |
| 2018-11-07 | -77.18 |
| 2018-11-06 | -77.18 |
| 2018-11-05 | -77.18 |
| 2018-11-02 | -77.18 |
| 2018-11-01 | -77.18 |
| 2018-10-31 | -77.18 |
| 2018-10-30 | -77.18 |
| 2018-10-29 | -77.18 |
| 2018-10-26 | -77.18 |
| 2018-10-25 | -77.18 |
| 2018-10-24 | -77.18 |
| 2018-10-23 | -77.18 |
| 2018-10-22 | -77.18 |
| 2018-10-19 | -77.18 |
| 2018-10-18 | -77.18 |
| 2018-10-16 | -77.18 |
| 2018-10-15 | -77.18 |
| 2018-10-12 | -77.18 |
| 2018-10-11 | -77.18 |
| 2018-10-10 | -77.18 |
| 2018-10-09 | -77.18 |
| 2018-10-08 | -77.18 |
| 2018-10-05 | -77.18 |
| 2018-10-04 | -77.18 |
| 2018-10-03 | -77.18 |
| 2018-10-02 | -77.18 |
| 2018-09-28 | -77.18 |
| 2018-09-27 | -77.18 |
| 2018-09-26 | -77.18 |
| 2018-09-24 | -77.18 |
| 2018-09-21 | -77.18 |
| 2018-09-20 | -77.18 |
| 2018-09-19 | -77.18 |
| 2018-09-18 | -77.18 |
| 2018-09-17 | -77.18 |
| 2018-09-14 | -77.18 |
| 2018-09-13 | -77.18 |
| 2018-09-12 | -77.18 |
| 2018-09-11 | -77.18 |
| 2018-09-10 | -77.18 |
| 2018-09-07 | -77.18 |
| 2018-09-06 | -77.18 |
| 2018-09-05 | -77.18 |
| 2018-09-04 | -77.18 |
| 2018-09-03 | -77.18 |
| 2018-08-31 | -77.18 |
| 2018-08-30 | -77.18 |
| 2018-08-29 | -77.18 |
| 2018-08-28 | -77.18 |
| 2018-08-27 | -77.18 |
| 2018-08-24 | -77.18 |
| 2018-08-23 | -77.18 |
| 2018-08-22 | -77.18 |
| 2018-08-21 | -77.18 |
| 2018-08-20 | -77.18 |
| 2018-08-17 | -77.18 |
| 2018-08-16 | -77.18 |
| 2018-08-15 | -77.18 |
| 2018-08-14 | -77.18 |
| 2018-08-13 | -77.18 |
| 2018-08-10 | -77.18 |
| 2018-08-09 | -77.18 |
| 2018-08-08 | -77.18 |
| 2018-08-07 | -77.18 |
| 2018-08-06 | -77.18 |
| 2018-08-03 | -77.18 |
| 2018-08-02 | -77.18 |
| 2018-08-01 | -77.18 |
| 2018-07-31 | -77.18 |
| 2018-07-30 | -77.18 |
| 2018-07-27 | -77.18 |
| 2018-07-26 | -77.18 |
| 2018-07-25 | -77.18 |
| 2018-07-24 | -77.18 |
| 2018-07-23 | -77.18 |
| 2018-07-20 | -77.18 |
| 2018-07-19 | -77.18 |
| 2018-07-18 | -77.18 |
| 2018-07-17 | -77.18 |
| 2018-07-16 | -77.18 |
| 2018-07-13 | -77.18 |
| 2018-07-12 | -77.18 |
| 2018-07-11 | -77.18 |
| 2018-07-10 | -77.18 |
| 2018-07-09 | -77.18 |
| 2018-07-06 | -77.18 |
| 2018-07-05 | -77.18 |
| 2018-07-04 | -77.18 |
| 2018-07-03 | -77.18 |
| 2018-06-29 | -77.18 |
| 2018-06-28 | -77.18 |
| 2018-06-27 | -77.18 |
| 2018-06-26 | -77.18 |
| 2018-06-25 | -77.18 |
| 2018-06-22 | -77.18 |
| 2018-06-21 | -77.18 |
| 2018-06-20 | -77.18 |
| 2018-06-19 | -77.18 |
| 2018-06-15 | -77.18 |
| 2018-06-14 | -77.18 |
| 2018-06-13 | -77.18 |
| 2018-06-12 | -77.18 |
| 2018-06-11 | -77.18 |
| 2018-06-08 | -77.18 |
| 2018-06-07 | -77.18 |
| 2018-06-06 | -77.18 |
| 2018-06-05 | -77.18 |
| 2018-06-04 | -77.18 |
| 2018-06-01 | -77.18 |
| 2018-05-31 | -77.18 |
| 2018-05-30 | -77.18 |
| 2018-05-29 | -77.18 |
| 2018-05-28 | -77.18 |
| 2018-05-25 | -77.18 |
| 2018-05-24 | -77.18 |
| 2018-05-23 | -77.18 |
| 2018-05-21 | -77.18 |
| 2018-05-18 | -77.18 |
| 2018-05-17 | -77.18 |
| 2018-05-16 | -77.18 |
| 2018-05-15 | -77.18 |
| 2018-05-14 | -77.18 |
| 2018-05-11 | -77.18 |
| 2018-05-10 | -77.18 |
| 2018-05-09 | -77.18 |
| 2018-05-08 | -77.18 |
| 2018-05-07 | -77.18 |
| 2018-05-04 | -77.18 |
| 2018-05-03 | -77.18 |
| 2018-05-02 | -77.18 |
| 2018-04-30 | -77.18 |
| 2018-04-27 | -77.18 |
| 2018-04-26 | -77.18 |
| 2018-04-25 | -77.18 |
| 2018-04-24 | -77.18 |
| 2018-04-23 | -77.18 |
| 2018-04-20 | -77.18 |
| 2018-04-19 | -77.18 |
| 2018-04-18 | -77.18 |
| 2018-04-17 | -77.18 |
| 2018-04-16 | -77.18 |
| 2018-04-13 | -77.18 |
| 2018-04-12 | -77.18 |
| 2018-04-11 | -77.18 |
| 2018-04-10 | -77.18 |
| 2018-04-09 | -77.18 |
| 2018-04-06 | -77.18 |
| 2018-04-04 | -77.18 |
| 2018-04-03 | -77.18 |
| 2018-03-29 | -77.18 |
| 2018-03-28 | -77.18 |
| 2018-03-27 | -77.18 |
| 2018-03-26 | -77.18 |
| 2018-03-23 | -77.18 |
| 2018-03-22 | -77.18 |
| 2018-03-21 | -77.18 |
| 2018-03-20 | -77.18 |
| 2018-03-19 | -77.18 |
| 2018-03-16 | -77.18 |
| 2018-03-15 | -77.18 |
| 2018-03-14 | -77.18 |
| 2018-03-13 | -77.18 |
| 2018-03-12 | -77.18 |
| 2018-03-09 | -77.18 |
| 2018-03-08 | -77.18 |
| 2018-03-07 | -77.18 |
| 2018-03-06 | -77.18 |
| 2018-03-05 | -77.18 |
| 2018-03-02 | -77.18 |
| 2018-03-01 | -77.18 |
| 2018-02-28 | -77.18 |
| 2018-02-27 | -77.18 |
| 2018-02-26 | -77.18 |
| 2018-02-23 | -77.18 |
| 2018-02-22 | -77.18 |
| 2018-02-21 | -77.18 |
| 2018-02-20 | -77.18 |
| 2018-02-15 | -77.18 |
| 2018-02-14 | -77.18 |
| 2018-02-13 | -77.18 |
| 2018-02-12 | -77.18 |
| 2018-02-09 | -77.18 |
| 2018-02-08 | -77.18 |
| 2018-02-07 | -77.18 |
| 2018-02-06 | -77.18 |
| 2018-02-05 | -77.18 |
| 2018-02-02 | -77.18 |
| 2018-02-01 | -77.18 |
| 2018-01-31 | -77.18 |
| 2018-01-30 | -77.18 |
| 2018-01-29 | -77.18 |
| 2018-01-26 | -77.18 |
| 2018-01-25 | -77.18 |
| 2018-01-24 | -77.18 |
| 2018-01-23 | -77.18 |
| 2018-01-22 | -77.18 |
| 2018-01-19 | -77.18 |
| 2018-01-18 | -77.18 |
| 2018-01-17 | -77.18 |
| 2018-01-16 | -77.18 |
| 2018-01-15 | -77.18 |
| 2018-01-12 | -77.18 |
| 2018-01-11 | -77.18 |
| 2018-01-10 | -77.18 |
| 2018-01-09 | -77.18 |
| 2018-01-08 | -77.18 |
| 2018-01-05 | -77.18 |
| 2018-01-04 | -77.18 |
| 2018-01-03 | -77.18 |
| 2018-01-02 | -77.18 |
| 2017-12-29 | -77.18 |
| 2017-12-28 | -77.18 |
| 2017-12-27 | -77.18 |
| 2017-12-22 | -77.18 |
| 2017-12-21 | -77.18 |
| 2017-12-20 | -77.18 |
| 2017-12-19 | -77.18 |
| 2017-12-18 | -77.18 |
| 2017-12-15 | -77.18 |
| 2017-12-14 | -77.18 |
| 2017-12-13 | -77.18 |
| 2017-12-12 | -77.18 |
| 2017-12-11 | -77.18 |
| 2017-12-08 | -77.18 |
| 2017-12-07 | -77.18 |
| 2017-12-06 | -77.18 |
| 2017-12-05 | -77.18 |
| 2017-12-04 | -77.18 |
| 2017-12-01 | -77.18 |
| 2017-11-30 | -77.18 |
| 2017-11-29 | -77.18 |
| 2017-11-28 | -77.18 |
| 2017-11-27 | -77.18 |
| 2017-11-24 | -77.18 |
| 2017-11-23 | -77.18 |
| 2017-11-22 | -77.18 |
| 2017-11-21 | -77.18 |
| 2017-11-20 | -77.18 |
| 2017-11-17 | -77.18 |
| 2017-11-16 | -77.18 |
| 2017-11-15 | -77.18 |
| 2017-11-14 | -77.18 |
| 2017-11-13 | -77.18 |
| 2017-11-10 | -77.18 |
| 2017-11-09 | -77.18 |
| 2017-11-08 | -77.18 |
| 2017-11-07 | -77.18 |
| 2017-11-06 | -77.18 |
| 2017-11-03 | -77.18 |
| 2017-11-02 | -77.18 |
| 2017-11-01 | -77.18 |
| 2017-10-31 | -77.18 |
| 2017-10-30 | -77.18 |
| 2017-10-27 | -77.18 |
| 2017-10-26 | -77.18 |
| 2017-10-25 | -77.18 |
| 2017-10-24 | -77.18 |
| 2017-10-23 | -77.18 |
| 2017-10-20 | -77.18 |
| 2017-10-19 | -77.18 |
| 2017-10-18 | -77.18 |
| 2017-10-17 | -77.18 |
| 2017-10-16 | -77.18 |
| 2017-10-13 | -77.18 |
| 2017-10-12 | -77.18 |
| 2017-10-11 | -77.18 |
| 2017-10-10 | -77.18 |
| 2017-10-09 | -77.18 |
| 2017-10-06 | -77.18 |
| 2017-10-04 | -77.18 |
| 2017-10-03 | -77.18 |
| 2017-09-29 | -77.18 |
| 2017-09-28 | -77.18 |
| 2017-09-27 | -77.18 |
| 2017-09-26 | -77.18 |
| 2017-09-25 | -77.18 |
| 2017-09-22 | -77.18 |
| 2017-09-21 | -77.18 |
| 2017-09-20 | -77.18 |
| 2017-09-19 | -77.18 |
| 2017-09-18 | -77.18 |
| 2017-09-15 | -77.18 |
| 2017-09-14 | -77.18 |
| 2017-09-13 | -77.18 |
| 2017-09-12 | -77.18 |
| 2017-09-11 | -77.18 |
| 2017-09-08 | -77.18 |
| 2017-09-07 | -77.18 |
| 2017-09-06 | -77.18 |
| 2017-09-05 | -77.18 |
| 2017-09-04 | -77.18 |
| 2017-09-01 | -77.18 |
| 2017-08-31 | -77.18 |
| 2017-08-30 | -77.18 |
| 2017-08-29 | -77.18 |
| 2017-08-28 | -77.18 |
| 2017-08-25 | -77.18 |
| 2017-08-24 | -77.18 |
| 2017-08-22 | -77.18 |
| 2017-08-21 | -77.18 |
| 2017-08-18 | -77.18 |
| 2017-08-17 | -77.18 |
| 2017-08-16 | -77.18 |
| 2017-08-15 | -77.18 |
| 2017-08-14 | -77.18 |
| 2017-08-11 | -77.18 |
| 2017-08-10 | -77.18 |
| 2017-08-09 | -77.18 |
| 2017-08-08 | -77.18 |
| 2017-08-07 | -77.18 |
| 2017-08-04 | -77.18 |
| 2017-08-03 | -77.18 |
| 2017-08-02 | -77.18 |
| 2017-08-01 | -77.18 |
| 2017-07-31 | -77.18 |
| 2017-07-28 | -77.18 |
| 2017-07-27 | -77.18 |
| 2017-07-26 | -77.18 |
| 2017-07-25 | -77.18 |
| 2017-07-24 | -77.18 |
| 2017-07-21 | -77.18 |
| 2017-07-20 | -77.18 |
| 2017-07-19 | -77.18 |
| 2017-07-18 | -77.18 |
| 2017-07-17 | -77.18 |
| 2017-07-14 | -77.18 |
| 2017-07-13 | -77.18 |
| 2017-07-12 | -77.18 |
| 2017-07-11 | -77.18 |
| 2017-07-10 | -77.18 |
| 2017-07-07 | -77.18 |
| 2017-07-06 | -77.18 |
| 2017-07-05 | -77.18 |
| 2017-07-04 | -77.18 |
| 2017-07-03 | -77.18 |
| 2017-06-30 | -77.18 |
| 2017-06-29 | -77.18 |
| 2017-06-28 | -77.18 |
| 2017-06-27 | -77.18 |
| 2017-06-26 | -77.18 |
| 2017-06-23 | -77.18 |
| 2017-06-22 | -77.18 |
| 2017-06-21 | -77.18 |
| 2017-06-20 | -77.18 |
| 2017-06-19 | -77.18 |
| 2017-06-16 | -77.18 |
| 2017-06-15 | -77.18 |
| 2017-06-14 | -77.18 |
| 2017-06-13 | -77.18 |
| 2017-06-12 | -77.18 |
| 2017-06-09 | -77.18 |
| 2017-06-08 | -77.18 |
| 2017-06-07 | -77.18 |
| 2017-06-06 | -77.18 |
| 2017-06-05 | -77.18 |
| 2017-06-02 | -77.18 |
| 2017-06-01 | -77.18 |
| 2017-05-31 | -77.18 |
| 2017-05-29 | -77.18 |
| 2017-05-26 | -77.18 |
| 2017-05-25 | -77.18 |
| 2017-05-24 | -77.18 |
| 2017-05-23 | -77.18 |
| 2017-05-22 | -77.18 |
| 2017-05-19 | -77.18 |
| 2017-05-18 | -77.18 |
| 2017-05-17 | -77.18 |
| 2017-05-16 | -77.18 |
| 2017-05-15 | -77.18 |
| 2017-05-12 | -77.18 |
| 2017-05-11 | -77.18 |
| 2017-05-10 | -77.18 |
| 2017-05-09 | -77.18 |
| 2017-05-08 | -77.18 |
| 2017-05-05 | -77.18 |
| 2017-05-04 | -77.18 |
| 2017-05-02 | -77.18 |
| 2017-04-28 | -77.18 |
| 2017-04-27 | -77.18 |
| 2017-04-26 | -77.18 |
| 2017-04-25 | -77.18 |
| 2017-04-24 | -77.18 |
| 2017-04-21 | -77.18 |
| 2017-04-20 | -77.18 |
| 2017-04-19 | -77.18 |
| 2017-04-18 | -77.18 |
| 2017-04-13 | -77.18 |
| 2017-04-12 | -77.18 |
| 2017-04-11 | -77.18 |
| 2017-04-10 | -77.18 |
| 2017-04-07 | -77.18 |
| 2017-04-06 | -77.18 |
| 2017-04-05 | -77.18 |
| 2017-04-03 | -77.18 |
| 2017-03-31 | -77.18 |
| 2017-03-30 | -77.18 |
| 2017-03-29 | -77.18 |
| 2017-03-28 | -77.18 |
| 2017-03-27 | -77.18 |
| 2017-03-24 | -77.18 |
| 2017-03-23 | 52.15 |
| 2017-03-22 | 54.86 |
| 2017-03-21 | 54.32 |
| 2017-03-20 | 58.12 |
| 2017-03-17 | 59.21 |
| 2017-03-16 | 59.75 |
| 2017-03-15 | 57.58 |
| 2017-03-14 | 57.04 |
| 2017-03-13 | 57.58 |
| 2017-03-10 | 55.41 |
| 2017-03-09 | 55.95 |
| 2017-03-08 | 55.95 |
| 2017-03-07 | 55.95 |
| 2017-03-06 | 56.49 |
| 2017-03-03 | 55.95 |
| 2017-03-02 | 57.58 |
| 2017-03-01 | 53.78 |
| 2017-02-28 | 54.32 |
| 2017-02-27 | 55.95 |
| 2017-02-24 | 56.49 |
| 2017-02-23 | 56.49 |
| 2017-02-22 | 56.49 |
| 2017-02-21 | 56.49 |
| 2017-02-20 | 55.95 |
| 2017-02-17 | 56.49 |
| 2017-02-16 | 56.49 |
| 2017-02-15 | 56.49 |
| 2017-02-14 | 56.49 |
| 2017-02-13 | 57.58 |
| 2017-02-10 | 57.58 |
| 2017-02-09 | 57.58 |
| 2017-02-08 | 57.58 |
| 2017-02-07 | 57.58 |
| 2017-02-06 | 57.58 |
| 2017-02-03 | 57.58 |
| 2017-02-02 | 56.49 |
| 2017-02-01 | 57.58 |
| 2017-01-27 | 57.58 |
| 2017-01-26 | 58.12 |
| 2017-01-25 | 57.04 |
| 2017-01-24 | 56.49 |
| 2017-01-23 | 55.41 |
| 2017-01-20 | 54.86 |
| 2017-01-19 | 55.41 |
| 2017-01-18 | 55.41 |
| 2017-01-17 | 54.86 |
| 2017-01-16 | 55.95 |
| 2017-01-13 | 55.95 |
| 2017-01-12 | 57.04 |
| 2017-01-11 | 57.58 |
| 2017-01-10 | 57.58 |
| 2017-01-09 | 57.58 |
| 2017-01-06 | 58.12 |
| 2017-01-05 | 60.84 |
| 2017-01-04 | 59.75 |
| 2017-01-03 | 58.67 |
| 2016-12-30 | 63.56 |
| 2016-12-29 | 57.04 |
| 2016-12-28 | 54.86 |
| 2016-12-23 | 53.78 |
| 2016-12-22 | 53.78 |
| 2016-12-21 | 54.32 |
| 2016-12-20 | 53.23 |
| 2016-12-19 | 52.15 |
| 2016-12-16 | 49.43 |
| 2016-12-15 | 52.69 |
| 2016-12-14 | 54.32 |
| 2016-12-13 | 55.41 |
| 2016-12-12 | 52.69 |
| 2016-12-09 | 54.86 |
| 2016-12-08 | 54.86 |
| 2016-12-07 | 57.04 |
| 2016-12-06 | 55.41 |
| 2016-12-05 | 55.95 |
| 2016-12-02 | 55.41 |
| 2016-12-01 | 55.95 |
| 2016-11-30 | 57.58 |
| 2016-11-29 | 57.58 |
| 2016-11-28 | 57.04 |
| 2016-11-25 | 56.49 |
| 2016-11-24 | 56.49 |
| 2016-11-23 | 57.04 |
| 2016-11-22 | 56.49 |
| 2016-11-21 | 56.49 |
| 2016-11-18 | 55.95 |
| 2016-11-17 | 55.95 |
| 2016-11-16 | 55.95 |
| 2016-11-15 | 55.95 |
| 2016-11-14 | 55.41 |
| 2016-11-11 | 56.49 |
| 2016-11-10 | 57.04 |
| 2016-11-09 | 57.04 |
| 2016-11-08 | 57.04 |
| 2016-11-07 | 56.49 |
| 2016-11-04 | 57.04 |
| 2016-11-03 | 57.04 |
| 2016-11-02 | 57.58 |
| 2016-11-01 | 56.49 |
| 2016-10-31 | 56.49 |
| 2016-10-28 | 57.58 |
| 2016-10-27 | 57.04 |
| 2016-10-26 | 57.04 |
| 2016-10-25 | 57.04 |
| 2016-10-24 | 56.49 |
| 2016-10-20 | 55.41 |
| 2016-10-19 | 55.41 |
| 2016-10-18 | 57.04 |
| 2016-10-17 | 55.95 |
| 2016-10-14 | 57.58 |
| 2016-10-13 | 57.04 |
| 2016-10-12 | 57.58 |
| 2016-10-11 | 57.04 |
| 2016-10-07 | 56.49 |
| 2016-10-06 | 58.67 |
| 2016-10-05 | 57.04 |
| 2016-10-04 | 56.49 |
| 2016-10-03 | 56.49 |
| 2016-09-30 | 57.58 |
| 2016-09-29 | 58.67 |
| 2016-09-28 | 58.12 |
| 2016-09-27 | 58.67 |
| 2016-09-26 | 58.67 |
| 2016-09-23 | 59.75 |
| 2016-09-22 | 58.67 |
| 2016-09-21 | 59.21 |
| 2016-09-20 | 61.38 |
| 2016-09-19 | 61.93 |
| 2016-09-15 | 61.38 |
| 2016-09-14 | 64.10 |
| 2016-09-13 | 64.10 |
| 2016-09-12 | 63.01 |
| 2016-09-09 | 63.56 |
| 2016-09-08 | 65.73 |
| 2016-09-07 | 66.82 |
| 2016-09-06 | 64.64 |
| 2016-09-05 | 64.10 |
| 2016-09-02 | 64.10 |
| 2016-09-01 | 62.47 |
| 2016-08-31 | 61.14 |
| 2016-08-30 | 62.22 |
| 2016-08-29 | 62.22 |
| 2016-08-26 | 61.68 |
| 2016-08-25 | 62.76 |
| 2016-08-24 | 62.22 |
| 2016-08-23 | 62.76 |
| 2016-08-22 | 62.76 |
| 2016-08-19 | 63.30 |
| 2016-08-18 | 64.38 |
| 2016-08-17 | 63.30 |
| 2016-08-16 | 63.30 |
| 2016-08-15 | 63.30 |
| 2016-08-12 | 64.38 |
| 2016-08-11 | 63.84 |
| 2016-08-10 | 62.22 |
| 2016-08-09 | 62.22 |
| 2016-08-08 | 62.76 |
| 2016-08-05 | 63.84 |
| 2016-08-04 | 64.92 |
| 2016-08-03 | 65.46 |
| 2016-08-01 | 64.92 |
| 2016-07-29 | 64.92 |
| 2016-07-28 | 67.09 |
| 2016-07-27 | 67.09 |
| 2016-07-26 | 68.17 |
| 2016-07-25 | 69.25 |
| 2016-07-22 | 67.63 |
| 2016-07-21 | 66.01 |
| 2016-07-20 | 64.38 |
| 2016-07-19 | 64.38 |
| 2016-07-18 | 63.30 |
| 2016-07-15 | 64.38 |
| 2016-07-14 | 69.25 |
| 2016-07-13 | 69.79 |
| 2016-07-12 | 69.25 |
| 2016-07-11 | 69.25 |
| 2016-07-08 | 68.17 |
| 2016-07-07 | 69.25 |
| 2016-07-06 | 69.79 |
| 2016-07-05 | 70.87 |
| 2016-07-04 | 70.87 |
| 2016-06-30 | 71.41 |
| 2016-06-29 | 69.79 |
| 2016-06-28 | 69.25 |
| 2016-06-27 | 70.33 |
| 2016-06-24 | 70.33 |
| 2016-06-23 | 69.79 |
| 2016-06-22 | 70.33 |
| 2016-06-21 | 70.87 |
| 2016-06-20 | 70.87 |
| 2016-06-17 | 70.87 |
| 2016-06-16 | 67.63 |
| 2016-06-15 | 67.09 |
| 2016-06-14 | 66.55 |
| 2016-06-13 | 66.55 |
| 2016-06-10 | 67.63 |
| 2016-06-08 | 67.09 |
| 2016-06-07 | 67.63 |
| 2016-06-06 | 65.46 |
| 2016-06-03 | 66.01 |
| 2016-06-02 | 67.09 |
| 2016-06-01 | 66.01 |
| 2016-05-31 | 65.46 |
| 2016-05-30 | 67.63 |
| 2016-05-27 | 64.92 |
| 2016-05-26 | 65.46 |
| 2016-05-25 | 64.92 |
| 2016-05-24 | 66.01 |
| 2016-05-23 | 67.09 |
| 2016-05-20 | 58.98 |
| 2016-05-19 | 55.19 |
| 2016-05-18 | 55.73 |
| 2016-05-17 | 55.73 |
| 2016-05-16 | 55.73 |
| 2016-05-13 | 56.27 |
| 2016-05-12 | 56.27 |
| 2016-05-11 | 56.27 |
| 2016-05-10 | 55.19 |
| 2016-05-09 | 55.19 |
| 2016-05-06 | 55.73 |
| 2016-05-05 | 56.81 |
| 2016-05-04 | 56.81 |
| 2016-05-03 | 57.35 |
| 2016-04-29 | 56.81 |
| 2016-04-28 | 57.35 |
| 2016-04-27 | 56.81 |
| 2016-04-26 | 57.35 |
| 2016-04-25 | 57.35 |
| 2016-04-22 | 57.35 |
| 2016-04-21 | 57.89 |
| 2016-04-20 | 58.44 |
| 2016-04-19 | 58.98 |
| 2016-04-18 | 60.60 |
| 2016-04-15 | 58.98 |
| 2016-04-14 | 58.98 |
| 2016-04-13 | 59.52 |
| 2016-04-12 | 60.60 |
| 2016-04-11 | 60.06 |
| 2016-04-08 | 60.06 |
| 2016-04-07 | 58.44 |
| 2016-04-06 | 57.35 |
| 2016-04-05 | 57.89 |
| 2016-04-01 | 57.89 |
| 2016-03-31 | 57.89 |
| 2016-03-30 | 57.89 |
| 2016-03-29 | 57.35 |
| 2016-03-24 | 57.89 |
| 2016-03-23 | 57.89 |
| 2016-03-22 | 57.89 |
| 2016-03-21 | 57.89 |
| 2016-03-18 | 58.98 |
| 2016-03-17 | 59.52 |
| 2016-03-16 | 57.35 |
| 2016-03-15 | 57.35 |
| 2016-03-14 | 57.89 |
| 2016-03-11 | 57.35 |
| 2016-03-10 | 57.89 |
| 2016-03-09 | 57.35 |
| 2016-03-08 | 58.44 |
| 2016-03-07 | 57.89 |
| 2016-03-04 | 57.89 |
| 2016-03-03 | 56.81 |
| 2016-03-02 | 57.89 |
| 2016-03-01 | 57.89 |
| 2016-02-29 | 57.89 |
| 2016-02-26 | 59.52 |
| 2016-02-25 | 58.98 |
| 2016-02-24 | 60.06 |
| 2016-02-23 | 57.89 |
| 2016-02-22 | 57.89 |
| 2016-02-19 | 58.44 |
| 2016-02-18 | 57.89 |
| 2016-02-17 | 57.35 |
| 2016-02-16 | 58.44 |
| 2016-02-15 | 58.98 |
| 2016-02-12 | 60.06 |
| 2016-02-11 | 59.52 |
| 2016-02-05 | 60.60 |
| 2016-02-04 | 59.52 |
| 2016-02-03 | 58.98 |
| 2016-02-02 | 60.06 |
| 2016-02-01 | 59.52 |
| 2016-01-29 | 58.44 |
| 2016-01-28 | 58.44 |
| 2016-01-27 | 57.35 |
| 2016-01-26 | 57.35 |
| 2016-01-25 | 59.52 |
| 2016-01-22 | 58.98 |
| 2016-01-21 | 56.81 |
| 2016-01-20 | 57.35 |
| 2016-01-19 | 58.98 |
| 2016-01-18 | 58.44 |
| 2016-01-15 | 59.52 |
| 2016-01-14 | 60.06 |
| 2016-01-13 | 61.68 |
| 2016-01-12 | 61.14 |
| 2016-01-11 | 61.14 |
| 2016-01-08 | 62.76 |
| 2016-01-07 | 61.68 |
| 2016-01-06 | 62.76 |
| 2016-01-05 | 62.76 |
| 2016-01-04 | 60.60 |
| 2015-12-31 | 60.60 |
| 2015-12-30 | 55.19 |
| 2015-12-29 | 56.81 |
| 2015-12-28 | 55.19 |
| 2015-12-24 | 57.35 |
| 2015-12-23 | 57.35 |
| 2015-12-22 | 58.44 |
| 2015-12-21 | 57.89 |
| 2015-12-18 | 57.89 |
| 2015-12-17 | 58.44 |
| 2015-12-16 | 58.44 |
| 2015-12-15 | 56.27 |
| 2015-12-14 | 56.27 |
| 2015-12-11 | 55.73 |
| 2015-12-10 | 55.73 |
| 2015-12-09 | 55.73 |
| 2015-12-08 | 54.11 |
| 2015-12-07 | 54.65 |
| 2015-12-04 | 56.27 |
| 2015-12-03 | 55.73 |
| 2015-12-02 | 54.11 |
| 2015-12-01 | 57.35 |
| 2015-11-30 | 55.73 |
| 2015-11-27 | 58.44 |
| 2015-11-26 | 56.81 |
| 2015-11-25 | 56.81 |
| 2015-11-24 | 58.44 |
| 2015-11-23 | 57.89 |
| 2015-11-20 | 56.81 |
| 2015-11-19 | 56.27 |
| 2015-11-18 | 57.35 |
| 2015-11-17 | 56.27 |
| 2015-11-16 | 55.73 |
| 2015-11-13 | 56.27 |
| 2015-11-12 | 58.98 |
| 2015-11-11 | 55.19 |
| 2015-11-10 | 56.27 |
| 2015-11-09 | 55.19 |
| 2015-11-06 | 55.73 |
| 2015-11-05 | 56.81 |
| 2015-11-04 | 57.89 |
| 2015-11-03 | 56.81 |
| 2015-11-02 | 55.73 |
| 2015-10-30 | 59.52 |
| 2015-10-29 | 56.27 |
| 2015-10-28 | 55.73 |
| 2015-10-27 | 55.73 |
| 2015-10-26 | 56.27 |
| 2015-10-23 | 55.73 |
| 2015-10-22 | 56.27 |
| 2015-10-20 | 55.73 |
| 2015-10-19 | 55.73 |
| 2015-10-16 | 56.27 |
| 2015-10-15 | 57.35 |
| 2015-10-14 | 56.81 |
| 2015-10-13 | 57.89 |
| 2015-10-12 | 57.89 |
| 2015-10-09 | 56.81 |
| 2015-10-08 | 55.19 |
| 2015-10-07 | 56.81 |
| 2015-10-06 | 55.19 |
| 2015-10-05 | 56.27 |
| 2015-10-02 | 58.44 |
| 2015-09-30 | 50.87 |
| 2015-09-29 | 54.11 |
| 2015-09-25 | 54.11 |
| 2015-09-24 | 54.11 |
| 2015-09-23 | 55.73 |
| 2015-09-22 | 56.81 |
| 2015-09-21 | 57.35 |
| 2015-09-18 | 58.98 |
| 2015-09-17 | 57.35 |
| 2015-09-16 | 59.52 |
| 2015-09-15 | 60.06 |
| 2015-09-14 | 60.06 |
| 2015-09-11 | 56.81 |
| 2015-09-10 | 56.27 |
| 2015-09-09 | 55.19 |
| 2015-09-08 | 53.03 |
| 2015-09-07 | 51.95 |
| 2015-09-04 | 54.11 |
| 2015-09-02 | 55.19 |
| 2015-09-01 | 53.64 |
| 2015-08-31 | 52.57 |
| 2015-08-28 | 53.64 |
| 2015-08-27 | 52.57 |
| 2015-08-26 | 46.12 |
| 2015-08-25 | 44.51 |
| 2015-08-24 | 36.45 |
| 2015-08-21 | 38.60 |
| 2015-08-20 | 41.29 |
| 2015-08-19 | 37.53 |
| 2015-08-18 | 35.92 |
| 2015-08-17 | 27.86 |
| 2015-08-14 | 25.17 |
| 2015-08-13 | 28.93 |
| 2015-08-12 | 31.62 |
| 2015-08-11 | 28.93 |
| 2015-08-10 | 28.40 |
| 2015-08-07 | 26.78 |
| 2015-08-06 | 26.25 |
| 2015-08-05 | 30.54 |
| 2015-08-04 | 27.86 |
| 2015-08-03 | 25.71 |
| 2015-07-31 | 26.25 |
| 2015-07-30 | 24.10 |
| 2015-07-29 | 25.17 |
| 2015-07-28 | 18.73 |
| 2015-07-27 | 18.73 |
| 2015-07-24 | 21.41 |
| 2015-07-23 | 16.58 |
| 2015-07-22 | 16.04 |
| 2015-07-21 | 17.65 |
| 2015-07-20 | 16.58 |
| 2015-07-17 | 19.26 |
| 2015-07-16 | 18.73 |
| 2015-07-15 | 16.58 |
| 2015-07-14 | 13.35 |
| 2015-07-13 | 10.67 |
| 2015-07-10 | 7.98 |
| 2015-07-09 | -7.06 |
| 2015-07-08 | -18.88 |
| 2015-07-07 | -16.73 |
| 2015-07-06 | -17.27 |
| 2015-07-03 | -10.28 |
| 2015-07-02 | -8.67 |
| 2015-06-30 | -4.91 |
| 2015-06-29 | -7.06 |
| 2015-06-26 | -5.99 |
| 2015-06-25 | -3.30 |
| 2015-06-24 | -4.91 |
| 2015-06-23 | -4.91 |
| 2015-06-22 | -8.14 |
| 2015-06-19 | -9.21 |
| 2015-06-18 | -10.82 |
| 2015-06-17 | -15.12 |
| 2015-06-16 | -16.73 |
| 2015-06-15 | -14.58 |
| 2015-06-12 | -12.43 |
| 2015-06-11 | -13.51 |
| 2015-06-10 | -14.58 |
| 2015-06-09 | -17.81 |
| 2015-06-08 | -17.81 |
| 2015-06-05 | -18.88 |
| 2015-06-04 | -18.88 |
| 2015-06-03 | -16.73 |
| 2015-06-02 | -17.81 |
| 2015-06-01 | -15.66 |
| 2015-05-29 | -13.51 |
| 2015-05-28 | -14.05 |
| 2015-05-27 | -11.90 |
| 2015-05-26 | -10.28 |
| 2015-05-22 | -14.05 |
| 2015-05-21 | -14.05 |
| 2015-05-20 | -12.97 |
| 2015-05-19 | -11.90 |
| 2015-05-18 | -10.28 |
| 2015-05-15 | -9.75 |
| 2015-05-14 | -11.36 |
| 2015-05-13 | -13.51 |
| 2015-05-12 | -14.05 |
| 2015-05-11 | -13.51 |
| 2015-05-08 | -14.58 |
| 2015-05-07 | -15.66 |
| 2015-05-06 | -13.51 |
| 2015-05-05 | -11.90 |
| 2015-05-04 | -9.21 |
| 2015-04-30 | -10.82 |
| 2015-04-29 | -8.67 |
| 2015-04-28 | -9.21 |
| 2015-04-27 | -8.14 |
| 2015-04-24 | -8.67 |
| 2015-04-23 | -7.60 |
| 2015-04-22 | -14.58 |
| 2015-04-21 | -15.66 |
| 2015-04-20 | -17.27 |
| 2015-04-17 | -13.51 |
| 2015-04-16 | -11.36 |
| 2015-04-15 | -14.05 |
| 2015-04-14 | -8.67 |
| 2015-04-13 | -4.91 |
| 2015-04-10 | -9.21 |
| 2015-04-09 | -9.75 |
| 2015-04-08 | -8.67 |
| 2015-04-02 | -18.88 |
| 2015-04-01 | -24.25 |
| 2015-03-31 | -25.86 |
| 2015-03-30 | -28.01 |
| 2015-03-27 | -28.55 |
| 2015-03-26 | -28.01 |
| 2015-03-25 | -28.01 |
| 2015-03-24 | -28.55 |
| 2015-03-23 | -26.94 |
| 2015-03-20 | -25.86 |
| 2015-03-19 | -25.86 |
| 2015-03-18 | -26.94 |
| 2015-03-17 | -27.48 |
| 2015-03-16 | -28.01 |
| 2015-03-13 | -27.48 |
| 2015-03-12 | -25.86 |
| 2015-03-11 | -25.33 |
| 2015-03-10 | -24.79 |
| 2015-03-09 | -26.40 |
| 2015-03-06 | -25.33 |
| 2015-03-05 | -26.94 |
| 2015-03-04 | -28.55 |
| 2015-03-03 | -29.62 |
| 2015-03-02 | -29.09 |
| 2015-02-27 | -28.01 |
| 2015-02-26 | -25.86 |
| 2015-02-25 | -25.86 |
| 2015-02-24 | -26.40 |
| 2015-02-23 | -25.86 |
| 2015-02-18 | -24.25 |
| 2015-02-17 | -26.40 |
| 2015-02-16 | -25.33 |
| 2015-02-13 | -28.01 |
| 2015-02-12 | -28.55 |
| 2015-02-11 | -26.40 |
| 2015-02-10 | -26.94 |
| 2015-02-09 | -28.55 |
| 2015-02-06 | -26.94 |
| 2015-02-05 | -28.01 |
| 2015-02-04 | -26.40 |
| 2015-02-03 | -31.24 |
| 2015-02-02 | -33.92 |
| 2015-01-30 | -33.38 |
| 2015-01-29 | -31.77 |
| 2015-01-28 | -31.77 |
| 2015-01-27 | -30.16 |
| 2015-01-26 | -29.62 |
| 2015-01-23 | -30.16 |
| 2015-01-22 | -30.16 |
| 2015-01-21 | -30.70 |
| 2015-01-20 | -30.70 |
| 2015-01-19 | -31.77 |
| 2015-01-16 | -31.24 |
| 2015-01-15 | -29.09 |
| 2015-01-14 | -26.40 |
| 2015-01-13 | -25.86 |
| 2015-01-12 | -25.86 |
| 2015-01-09 | -25.86 |
| 2015-01-08 | -25.86 |
| 2015-01-07 | -27.48 |
| 2015-01-06 | -27.48 |
| 2015-01-05 | -28.55 |
| 2015-01-02 | -28.01 |
| 2014-12-31 | -27.48 |
| 2014-12-30 | -28.55 |
| 2014-12-29 | -31.77 |
| 2014-12-24 | -35.00 |
| 2014-12-23 | -35.00 |
| 2014-12-22 | -34.46 |
| 2014-12-19 | -34.46 |
| 2014-12-18 | -34.46 |
| 2014-12-17 | -35.53 |
| 2014-12-16 | -29.09 |
| 2014-12-15 | -25.86 |
| 2014-12-12 | -24.25 |
| 2014-12-11 | -23.71 |
| 2014-12-10 | -25.33 |
| 2014-12-09 | -29.09 |
| 2014-12-08 | -28.01 |
| 2014-12-05 | -23.71 |
| 2014-12-04 | -26.40 |
| 2014-12-03 | -23.71 |
| 2014-12-02 | -19.42 |
| 2014-12-01 | -17.81 |
| 2014-11-28 | -12.43 |
| 2014-11-27 | -8.67 |
| 2014-11-26 | -9.75 |
| 2014-11-25 | -9.21 |
| 2014-11-24 | -9.21 |
| 2014-11-21 | -10.82 |
| 2014-11-20 | -10.28 |
| 2014-11-19 | -9.75 |
| 2014-11-18 | -8.67 |
| 2014-11-17 | -8.67 |
| 2014-11-14 | -9.75 |
| 2014-11-13 | -9.75 |
| 2014-11-12 | -10.28 |
| 2014-11-11 | -8.67 |
| 2014-11-10 | -9.21 |
| 2014-11-07 | -9.21 |
| 2014-11-06 | -7.60 |
| 2014-11-05 | -7.60 |
| 2014-11-04 | -7.60 |
| 2014-11-03 | -7.06 |
| 2014-10-31 | -6.52 |
| 2014-10-30 | -5.99 |
| 2014-10-29 | -5.99 |
| 2014-10-28 | -5.99 |
| 2014-10-27 | -6.52 |
| 2014-10-24 | -4.91 |
| 2014-10-23 | -4.91 |
| 2014-10-22 | -3.84 |
| 2014-10-21 | -5.45 |
| 2014-10-20 | -5.99 |
| 2014-10-17 | -6.52 |
| 2014-10-16 | -5.99 |
| 2014-10-15 | -5.99 |
| 2014-10-14 | -5.45 |
| 2014-10-13 | -9.21 |
| 2014-10-10 | -8.14 |
| 2014-10-09 | -5.45 |
| 2014-10-08 | -9.21 |
| 2014-10-07 | -8.67 |
| 2014-10-06 | -8.67 |
| 2014-10-03 | -9.21 |
| 2014-09-30 | -7.60 |
| 2014-09-29 | -4.91 |
| 2014-09-26 | -3.30 |
| 2014-09-25 | -2.23 |
| 2014-09-24 | -2.23 |
| 2014-09-23 | -3.30 |
| 2014-09-22 | -5.45 |
| 2014-09-19 | -5.45 |
| 2014-09-18 | -8.14 |
| 2014-09-17 | -7.60 |
| 2014-09-16 | -8.67 |
| 2014-09-15 | -6.52 |
| 2014-09-12 | -5.45 |
| 2014-09-11 | -4.91 |
| 2014-09-10 | -4.38 |
| 2014-09-08 | -2.76 |
| 2014-09-05 | -3.30 |
| 2014-09-04 | -2.76 |
| 2014-09-03 | -4.91 |
| 2014-09-02 | -5.45 |
| 2014-09-01 | -5.45 |
| 2014-08-29 | -4.76 |
| 2014-08-28 | -4.76 |
| 2014-08-27 | -4.23 |
| 2014-08-26 | -3.70 |
| 2014-08-25 | -5.29 |
| 2014-08-22 | -4.76 |
| 2014-08-21 | -4.76 |
| 2014-08-20 | -2.65 |
| 2014-08-19 | -3.17 |
| 2014-08-18 | -1.59 |
| 2014-08-15 | -2.12 |
| 2014-08-14 | -1.06 |
| 2014-08-13 | -4.76 |
| 2014-08-12 | -6.35 |
| 2014-08-11 | -6.35 |
| 2014-08-08 | -6.88 |
| 2014-08-07 | -6.35 |
| 2014-08-06 | -5.82 |
| 2014-08-05 | -5.82 |
| 2014-08-04 | -5.29 |
| 2014-08-01 | -6.88 |
| 2014-07-31 | -6.35 |
| 2014-07-30 | -5.29 |
| 2014-07-29 | -4.76 |
| 2014-07-28 | -5.29 |
| 2014-07-25 | -2.65 |
| 2014-07-24 | -2.12 |
| 2014-07-23 | -3.70 |
| 2014-07-22 | -2.65 |
| 2014-07-21 | -4.23 |
| 2014-07-18 | -4.23 |
| 2014-07-17 | -4.76 |
| 2014-07-16 | -3.17 |
| 2014-07-15 | -5.82 |
| 2014-07-14 | -7.41 |
| 2014-07-11 | -6.88 |
| 2014-07-10 | -6.35 |
| 2014-07-09 | -4.76 |
| 2014-07-08 | -3.70 |
| 2014-07-07 | -1.06 |
| 2014-07-04 | -3.70 |
| 2014-07-03 | -5.29 |
| 2014-07-02 | -8.47 |
| 2014-06-30 | -10.05 |
| 2014-06-27 | -8.99 |
| 2014-06-26 | -7.41 |
| 2014-06-25 | -8.99 |
| 2014-06-24 | -7.94 |
| 2014-06-23 | -7.41 |
| 2014-06-20 | -5.29 |
| 2014-06-19 | -4.23 |
| 2014-06-18 | -4.76 |
| 2014-06-17 | -3.70 |
| 2014-06-16 | -1.59 |
| 2014-06-13 | 0.53 |
| 2014-06-12 | 2.12 |
| 2014-06-11 | 0.00 |
Copyright & disclaimer, Privacy policy